Swedish Krona-Romanian Leu History: 2012

Go
Set Alert Set Alert

Daily SEK/RON rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.5582, reached on 03/08/2012

The lowest level of 2012 was 0.4783 reached 07/05/2012

The average level of 2012 was 0.5119

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/RON Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5040
0.5177
0.5159
0.5055
0.5107
Friday 28 December 2012 (28/12/2012)
0.5147
0.5133
0.5149
0.5126
0.5138
Thursday 27 December 2012 (27/12/2012)
0.5138
0.5148
0.5150
0.5122
0.5136
Wednesday 26 December 2012 (26/12/2012)
0.5126
0.5145
0.5154
0.5124
0.5139
Tuesday 25 December 2012 (25/12/2012)
0.5124
0.5123
0.5125
0.5121
0.5123
Monday 24 December 2012 (24/12/2012)
0.5153
0.5159
0.5162
0.5145
0.5154
Friday 21 December 2012 (21/12/2012)
0.5162
0.5153
0.5167
0.5154
0.5161
Thursday 20 December 2012 (20/12/2012)
0.5169
0.5165
0.5170
0.5152
0.5161
Wednesday 19 December 2012 (19/12/2012)
0.5116
0.5158
0.5179
0.5109
0.5144
Tuesday 18 December 2012 (18/12/2012)
0.5099
0.5122
0.5131
0.5091
0.5111
Monday 17 December 2012 (17/12/2012)
0.4991
0.5062
0.5048
0.5001
0.5025
Friday 14 December 2012 (14/12/2012)
0.5125
0.5090
0.5114
0.5098
0.5106
Thursday 13 December 2012 (13/12/2012)
0.5205
0.5158
0.5177
0.5177
0.5177
Wednesday 12 December 2012 (12/12/2012)
0.5256
0.5232
0.5264
0.5232
0.5248
Tuesday 11 December 2012 (11/12/2012)
0.5233
0.5256
0.5264
0.5231
0.5248
Monday 10 December 2012 (10/12/2012)
0.5136
0.5181
0.5174
0.5146
0.5160
Friday 7 December 2012 (07/12/2012)
0.5271
0.5249
0.5273
0.5246
0.5260
Thursday 6 December 2012 (06/12/2012)
0.5257
0.5268
0.5261
0.5260
0.5261
Wednesday 5 December 2012 (05/12/2012)
0.5250
0.5256
0.5255
0.5234
0.5245
Tuesday 4 December 2012 (04/12/2012)
0.5226
0.5254
0.5251
0.5219
0.5235
Monday 3 December 2012 (03/12/2012)
0.5103
0.5166
0.5154
0.5123
0.5139

November

Friday 30 November 2012 (30/11/2012)
0.5215
0.5217
0.5228
0.5212
0.5220
Thursday 29 November 2012 (29/11/2012)
0.5232
0.5216
0.5246
0.5209
0.5228
Wednesday 28 November 2012 (28/11/2012)
0.5209
0.5241
0.5241
0.5202
0.5222
Tuesday 27 November 2012 (27/11/2012)
0.5272
0.5209
0.5278
0.5203
0.5241
Monday 26 November 2012 (26/11/2012)
0.5163
0.5269
0.5252
0.5186
0.5219
Friday 23 November 2012 (23/11/2012)
0.5270
0.5284
0.5292
0.5270
0.5281
Thursday 22 November 2012 (22/11/2012)
0.5260
0.5278
0.5280
0.5250
0.5265
Wednesday 21 November 2012 (21/11/2012)
0.5234
0.5261
0.5258
0.5215
0.5237
Tuesday 20 November 2012 (20/11/2012)
0.5262
0.5237
0.5263
0.5228
0.5246
Monday 19 November 2012 (19/11/2012)
0.5128
0.5219
0.5173
0.5168
0.5171
Friday 16 November 2012 (16/11/2012)
0.5245
0.5254
0.5248
0.5234
0.5241
Thursday 15 November 2012 (15/11/2012)
0.5261
0.5259
0.5269
0.5245
0.5257
Wednesday 14 November 2012 (14/11/2012)
0.5259
0.5267
0.5272
0.5259
0.5266
Tuesday 13 November 2012 (13/11/2012)
0.5274
0.5261
0.5275
0.5252
0.5264
Monday 12 November 2012 (12/11/2012)
0.5162
0.5235
0.5222
0.5172
0.5197
Friday 9 November 2012 (09/11/2012)
0.5315
0.5282
0.5318
0.5269
0.5294
Thursday 8 November 2012 (08/11/2012)
0.5286
0.5309
0.5302
0.5285
0.5294
Wednesday 7 November 2012 (07/11/2012)
0.5269
0.5273
0.5281
0.5251
0.5266
Tuesday 6 November 2012 (06/11/2012)
0.5286
0.5280
0.5286
0.5273
0.5280
Monday 5 November 2012 (05/11/2012)
0.5145
0.5232
0.5199
0.5172
0.5186
Friday 2 November 2012 (02/11/2012)
0.5269
0.5264
0.5269
0.5241
0.5255
Thursday 1 November 2012 (01/11/2012)
0.5286
0.5276
0.5293
0.5244
0.5269

October

Wednesday 31 October 2012 (31/10/2012)
0.5272
0.5261
0.5285
0.5256
0.5271
Tuesday 30 October 2012 (30/10/2012)
0.5275
0.5278
0.5291
0.5267
0.5279
Monday 29 October 2012 (29/10/2012)
0.5160
0.5281
0.5230
0.5211
0.5221
Friday 26 October 2012 (26/10/2012)
0.5255
0.5246
0.5238
0.5233
0.5236
Thursday 25 October 2012 (25/10/2012)
0.5276
0.5235
0.5296
0.5228
0.5262
Wednesday 24 October 2012 (24/10/2012)
0.5301
0.5253
0.5310
0.5242
0.5276
Tuesday 23 October 2012 (23/10/2012)
0.5315
0.5296
0.5315
0.5291
0.5303
Monday 22 October 2012 (22/10/2012)
0.5241
0.5266
0.5252
0.5248
0.5250
Friday 19 October 2012 (19/10/2012)
0.5335
0.5346
0.5347
0.5331
0.5339
Thursday 18 October 2012 (18/10/2012)
0.5292
0.5351
0.5348
0.5295
0.5322
Wednesday 17 October 2012 (17/10/2012)
0.5291
0.5293
0.5307
0.5281
0.5294
Tuesday 16 October 2012 (16/10/2012)
0.5307
0.5325
0.5327
0.5307
0.5317
Monday 15 October 2012 (15/10/2012)
0.5141
0.5286
0.5248
0.5177
0.5213
Friday 12 October 2012 (12/10/2012)
0.5272
0.5267
0.5289
0.5260
0.5275
Thursday 11 October 2012 (11/10/2012)
0.5297
0.5272
0.5298
0.5271
0.5285
Wednesday 10 October 2012 (10/10/2012)
0.5303
0.5300
0.5323
0.5301
0.5312
Tuesday 9 October 2012 (09/10/2012)
0.5309
0.5292
0.5314
0.5286
0.5300
Monday 8 October 2012 (08/10/2012)
0.5228
0.5290
0.5265
0.5244
0.5255
Friday 5 October 2012 (05/10/2012)
0.5297
0.5322
0.5317
0.5295
0.5306
Thursday 4 October 2012 (04/10/2012)
0.5254
0.5287
0.5286
0.5254
0.5270
Wednesday 3 October 2012 (03/10/2012)
0.5298
0.5259
0.5299
0.5249
0.5274
Tuesday 2 October 2012 (02/10/2012)
0.5320
0.5305
0.5324
0.5292
0.5308
Monday 1 October 2012 (01/10/2012)
0.5251
0.5294
0.5294
0.5251
0.5273

September

Friday 28 September 2012 (28/09/2012)
0.5363
0.5360
0.5380
0.5359
0.5370
Thursday 27 September 2012 (27/09/2012)
0.5327
0.5366
0.5358
0.5322
0.5340
Wednesday 26 September 2012 (26/09/2012)
0.5320
0.5323
0.5322
0.5292
0.5307
Tuesday 25 September 2012 (25/09/2012)
0.5324
0.5325
0.5337
0.5290
0.5314
Monday 24 September 2012 (24/09/2012)
0.5187
0.5319
0.5289
0.5195
0.5242
Friday 21 September 2012 (21/09/2012)
0.5333
0.5302
0.5336
0.5280
0.5308
Thursday 20 September 2012 (20/09/2012)
0.5301
0.5312
0.5303
0.5281
0.5292
Wednesday 19 September 2012 (19/09/2012)
0.5277
0.5303
0.5311
0.5258
0.5285
Tuesday 18 September 2012 (18/09/2012)
0.5211
0.5251
0.5237
0.5205
0.5221
Monday 17 September 2012 (17/09/2012)
0.5189
0.5193
0.5190
0.5177
0.5184
Friday 14 September 2012 (14/09/2012)
0.5271
0.5255
0.5279
0.5245
0.5262
Thursday 13 September 2012 (13/09/2012)
0.5299
0.5277
0.5301
0.5260
0.5281
Wednesday 12 September 2012 (12/09/2012)
0.5278
0.5304
0.5313
0.5266
0.5290
Tuesday 11 September 2012 (11/09/2012)
0.5281
0.5280
0.5286
0.5270
0.5278
Monday 10 September 2012 (10/09/2012)
0.5184
0.5203
0.5191
0.5184
0.5188
Friday 7 September 2012 (07/09/2012)
0.5253
0.5331
0.5332
0.5244
0.5288
Thursday 6 September 2012 (06/09/2012)
0.5289
0.5258
0.5292
0.5249
0.5271
Wednesday 5 September 2012 (05/09/2012)
0.5315
0.5306
0.5316
0.5301
0.5309
Tuesday 4 September 2012 (04/09/2012)
0.5337
0.5317
0.5341
0.5307
0.5324
Monday 3 September 2012 (03/09/2012)
0.5228
0.5281
0.5266
0.5248
0.5257

August

Friday 31 August 2012 (31/08/2012)
0.5332
0.5373
0.5377
0.5348
0.5363
Thursday 30 August 2012 (30/08/2012)
0.5353
0.5334
0.5353
0.5333
0.5343
Wednesday 29 August 2012 (29/08/2012)
0.5361
0.5356
0.5366
0.5348
0.5357
Tuesday 28 August 2012 (28/08/2012)
0.5419
0.5382
0.5438
0.5395
0.5417
Monday 27 August 2012 (27/08/2012)
0.5311
0.5367
0.5345
0.5342
0.5344
Friday 24 August 2012 (24/08/2012)
0.5415
0.5419
0.5430
0.5402
0.5416
Thursday 23 August 2012 (23/08/2012)
0.5406
0.5428
0.5428
0.5395
0.5412
Wednesday 22 August 2012 (22/08/2012)
0.5398
0.5382
0.5401
0.5359
0.5380
Tuesday 21 August 2012 (21/08/2012)
0.5455
0.5424
0.5447
0.5439
0.5443
Monday 20 August 2012 (20/08/2012)
0.5315
0.5375
0.5360
0.5329
0.5345
Friday 17 August 2012 (17/08/2012)
0.5420
0.5461
0.5456
0.5406
0.5431
Thursday 16 August 2012 (16/08/2012)
0.5460
0.5439
0.5469
0.5433
0.5451
Wednesday 15 August 2012 (15/08/2012)
0.5438
0.5456
0.5459
0.5428
0.5444
Tuesday 14 August 2012 (14/08/2012)
0.5476
0.5452
0.5481
0.5479
0.5480
Monday 13 August 2012 (13/08/2012)
0.5413
0.5480
0.5478
0.5418
0.5448
Friday 10 August 2012 (10/08/2012)
0.5522
0.5535
0.5542
0.5509
0.5526
Thursday 9 August 2012 (09/08/2012)
0.5493
0.5506
0.5494
0.5474
0.5484
Wednesday 8 August 2012 (08/08/2012)
0.5449
0.5492
0.5493
0.5467
0.5480
Tuesday 7 August 2012 (07/08/2012)
0.5490
0.5458
0.5491
0.5467
0.5479
Monday 6 August 2012 (06/08/2012)
0.5515
0.5497
0.5503
0.5481
0.5492
Friday 3 August 2012 (03/08/2012)
0.5569
0.5575
0.5582
0.5574
0.5578
Thursday 2 August 2012 (02/08/2012)
0.5561
0.5572
0.5571
0.5567
0.5569
Wednesday 1 August 2012 (01/08/2012)
0.5475
0.5556
0.5539
0.5497
0.5518

July

Tuesday 31 July 2012 (31/07/2012)
0.5488
0.5477
0.5487
0.5465
0.5476
Monday 30 July 2012 (30/07/2012)
0.5337
0.5470
0.5422
0.5383
0.5403
Friday 27 July 2012 (27/07/2012)
0.5464
0.5451
0.5486
0.5419
0.5453
Thursday 26 July 2012 (26/07/2012)
0.5453
0.5467
0.5478
0.5455
0.5467
Wednesday 25 July 2012 (25/07/2012)
0.5496
0.5461
0.5489
0.5474
0.5482
Tuesday 24 July 2012 (24/07/2012)
0.5521
0.5495
0.5521
0.5487
0.5504
Monday 23 July 2012 (23/07/2012)
0.5305
0.5516
0.5452
0.5377
0.5415
Friday 20 July 2012 (20/07/2012)
0.5387
0.5449
0.5416
0.5416
0.5416
Thursday 19 July 2012 (19/07/2012)
0.5361
0.5367
0.5362
0.5356
0.5359
Wednesday 18 July 2012 (18/07/2012)
0.5331
0.5356
0.5368
0.5334
0.5351
Tuesday 17 July 2012 (17/07/2012)
0.5285
0.5332
0.5336
0.5281
0.5309
Monday 16 July 2012 (16/07/2012)
0.5163
0.5132
0.5167
0.5122
0.5145
Friday 13 July 2012 (13/07/2012)
0.5294
0.5299
0.5300
0.5296
0.5298
Thursday 12 July 2012 (12/07/2012)
0.5282
0.5294
0.5286
0.5270
0.5278
Wednesday 11 July 2012 (11/07/2012)
0.5283
0.5280
0.5298
0.5265
0.5282
Tuesday 10 July 2012 (10/07/2012)
0.5251
0.5287
0.5289
0.5261
0.5275
Monday 9 July 2012 (09/07/2012)
0.5105
0.5254
0.5237
0.5126
0.5182
Friday 6 July 2012 (06/07/2012)
0.5203
0.5249
0.5234
0.5207
0.5221
Thursday 5 July 2012 (05/07/2012)
0.5170
0.5189
0.5184
0.5172
0.5178
Wednesday 4 July 2012 (04/07/2012)
0.5100
0.5167
0.5147
0.5108
0.5128
Tuesday 3 July 2012 (03/07/2012)
0.5107
0.5096
0.5106
0.5091
0.5099
Monday 2 July 2012 (02/07/2012)
0.4983
0.5026
0.5013
0.4983
0.4998

June

Friday 29 June 2012 (29/06/2012)
0.5071
0.5087
0.5104
0.5074
0.5089
Thursday 28 June 2012 (28/06/2012)
0.5059
0.5074
0.5086
0.5037
0.5062
Wednesday 27 June 2012 (27/06/2012)
0.5045
0.5068
0.5072
0.5038
0.5055
Tuesday 26 June 2012 (26/06/2012)
0.5059
0.5040
0.5065
0.5031
0.5048
Monday 25 June 2012 (25/06/2012)
0.5079
0.5046
0.5074
0.5033
0.5054
Friday 22 June 2012 (22/06/2012)
0.5063
0.5085
0.5084
0.5062
0.5073
Thursday 21 June 2012 (21/06/2012)
0.5053
0.5045
0.5056
0.5043
0.5050
Wednesday 20 June 2012 (20/06/2012)
0.5047
0.5064
0.5066
0.5034
0.5050
Tuesday 19 June 2012 (19/06/2012)
0.5054
0.5060
0.5072
0.5045
0.5059
Monday 18 June 2012 (18/06/2012)
0.4919
0.4886
0.4928
0.4872
0.4900
Friday 15 June 2012 (15/06/2012)
0.5032
0.5054
0.5064
0.5045
0.5055
Thursday 14 June 2012 (14/06/2012)
0.5048
0.5047
0.5056
0.5031
0.5044
Wednesday 13 June 2012 (13/06/2012)
0.5046
0.5088
0.5094
0.5038
0.5066
Tuesday 12 June 2012 (12/06/2012)
0.5015
0.5043
0.5047
0.5026
0.5037
Monday 11 June 2012 (11/06/2012)
0.4956
0.5010
0.5009
0.4956
0.4983
Friday 8 June 2012 (08/06/2012)
0.4981
0.5009
0.5012
0.4961
0.4987
Thursday 7 June 2012 (07/06/2012)
0.4957
0.4954
0.4965
0.4930
0.4948
Wednesday 6 June 2012 (06/06/2012)
0.4974
0.4975
0.4983
0.4923
0.4953
Tuesday 5 June 2012 (05/06/2012)
0.4983
0.4972
0.4985
0.4963
0.4974
Monday 4 June 2012 (04/06/2012)
0.4873
0.4983
0.4947
0.4929
0.4938
Friday 1 June 2012 (01/06/2012)
0.4986
0.4976
0.4984
0.4978
0.4981

May

Thursday 31 May 2012 (31/05/2012)
0.4978
0.4987
0.4992
0.4981
0.4987
Wednesday 30 May 2012 (30/05/2012)
0.4965
0.4982
0.4989
0.4964
0.4977
Tuesday 29 May 2012 (29/05/2012)
0.4989
0.4964
0.4987
0.4963
0.4975
Monday 28 May 2012 (28/05/2012)
0.4855
0.4852
0.4872
0.4839
0.4856
Friday 25 May 2012 (25/05/2012)
0.4962
0.4979
0.4988
0.4962
0.4975
Thursday 24 May 2012 (24/05/2012)
0.4943
0.4940
0.4965
0.4935
0.4950
Wednesday 23 May 2012 (23/05/2012)
0.4906
0.4931
0.4927
0.4900
0.4914
Tuesday 22 May 2012 (22/05/2012)
0.4873
0.4893
0.4895
0.4887
0.4891
Monday 21 May 2012 (21/05/2012)
0.4866
0.4885
0.4889
0.4862
0.4876
Friday 18 May 2012 (18/05/2012)
0.4854
0.4893
0.4890
0.4848
0.4869
Thursday 17 May 2012 (17/05/2012)
0.4854
0.4857
0.4867
0.4858
0.4863
Wednesday 16 May 2012 (16/05/2012)
0.4862
0.4864
0.4888
0.4840
0.4864
Tuesday 15 May 2012 (15/05/2012)
0.4915
0.4855
0.4936
0.4854
0.4895
Monday 14 May 2012 (14/05/2012)
0.4953
0.4880
0.4946
0.4878
0.4912
Friday 11 May 2012 (11/05/2012)
0.4919
0.4939
0.4939
0.4911
0.4925
Thursday 10 May 2012 (10/05/2012)
0.4964
0.4907
0.4961
0.4916
0.4939
Wednesday 9 May 2012 (09/05/2012)
0.4943
0.4943
0.4952
0.4939
0.4946
Tuesday 8 May 2012 (08/05/2012)
0.4934
0.4938
0.4947
0.4935
0.4941
Monday 7 May 2012 (07/05/2012)
0.4808
0.4805
0.4813
0.4783
0.4798
Friday 4 May 2012 (04/05/2012)
0.4955
0.4927
0.4956
0.4922
0.4939
Thursday 3 May 2012 (03/05/2012)
0.4969
0.4959
0.4970
0.4970
0.4970
Wednesday 2 May 2012 (02/05/2012)
0.4983
0.4974
0.4977
0.4965
0.4971
Tuesday 1 May 2012 (01/05/2012)
0.4981
0.4983
0.5007
0.4980
0.4994

April

Monday 30 April 2012 (30/04/2012)
0.4930
0.4970
0.4955
0.4941
0.4948
Friday 27 April 2012 (27/04/2012)
0.4927
0.4934
0.4928
0.4922
0.4925
Thursday 26 April 2012 (26/04/2012)
0.4922
0.4921
0.4934
0.4909
0.4922
Wednesday 25 April 2012 (25/04/2012)
0.4927
0.4924
0.4952
0.4918
0.4935
Tuesday 24 April 2012 (24/04/2012)
0.4928
0.4940
0.4945
0.4921
0.4933
Monday 23 April 2012 (23/04/2012)
0.4941
0.4899
0.4947
0.4893
0.4920
Friday 20 April 2012 (20/04/2012)
0.4949
0.4961
0.4963
0.4935
0.4949
Thursday 19 April 2012 (19/04/2012)
0.4945
0.4949
0.4953
0.4931
0.4942
Wednesday 18 April 2012 (18/04/2012)
0.4926
0.4903
0.4937
0.4901
0.4919
Tuesday 17 April 2012 (17/04/2012)
0.4922
0.4914
0.4928
0.4907
0.4918
Monday 16 April 2012 (16/04/2012)
0.4804
0.4841
0.4816
0.4805
0.4811
Friday 13 April 2012 (13/04/2012)
0.4916
0.4914
0.4915
0.4897
0.4906
Thursday 12 April 2012 (12/04/2012)
0.4907
0.4921
0.4930
0.4899
0.4915
Wednesday 11 April 2012 (11/04/2012)
0.4908
0.4905
0.4920
0.4908
0.4914
Tuesday 10 April 2012 (10/04/2012)
0.4824
0.4868
0.4861
0.4831
0.4846
Monday 9 April 2012 (09/04/2012)
0.4833
0.4823
0.4839
0.4799
0.4819
Friday 6 April 2012 (06/04/2012)
0.4967
0.4949
0.4971
0.4942
0.4957
Thursday 5 April 2012 (05/04/2012)
0.4967
0.4949
0.4971
0.4942
0.4957
Wednesday 4 April 2012 (04/04/2012)
0.4984
0.4956
0.4983
0.4938
0.4961
Tuesday 3 April 2012 (03/04/2012)
0.4978
0.4968
0.4994
0.4975
0.4985
Monday 2 April 2012 (02/04/2012)
0.4984
0.4974
0.4980
0.4961
0.4971

March

Friday 30 March 2012 (30/03/2012)
0.4948
0.4968
0.4963
0.4946
0.4955
Thursday 29 March 2012 (29/03/2012)
0.4929
0.4944
0.4947
0.4941
0.4944
Wednesday 28 March 2012 (28/03/2012)
0.4905
0.4937
0.4944
0.4905
0.4925
Tuesday 27 March 2012 (27/03/2012)
0.4899
0.4897
0.4912
0.4887
0.4900
Monday 26 March 2012 (26/03/2012)
0.4786
0.4832
0.4805
0.4802
0.4804
Friday 23 March 2012 (23/03/2012)
0.4889
0.4902
0.4905
0.4879
0.4892
Thursday 22 March 2012 (22/03/2012)
0.4918
0.4904
0.4928
0.4893
0.4911
Wednesday 21 March 2012 (21/03/2012)
0.4907
0.4913
0.4924
0.4902
0.4913
Tuesday 20 March 2012 (20/03/2012)
0.4922
0.4906
0.4922
0.4900
0.4911
Monday 19 March 2012 (19/03/2012)
0.4940
0.4934
0.4941
0.4911
0.4926
Friday 16 March 2012 (16/03/2012)
0.4937
0.4930
0.4940
0.4918
0.4929
Thursday 15 March 2012 (15/03/2012)
0.4888
0.4917
0.4921
0.4881
0.4901
Wednesday 14 March 2012 (14/03/2012)
0.4925
0.4891
0.4925
0.4885
0.4905
Tuesday 13 March 2012 (13/03/2012)
0.4866
0.4875
0.4885
0.4856
0.4871
Monday 12 March 2012 (12/03/2012)
0.4880
0.4883
0.4887
0.4868
0.4878
Friday 9 March 2012 (09/03/2012)
0.4894
0.4875
0.4904
0.4864
0.4884
Thursday 8 March 2012 (08/03/2012)
0.4883
0.4913
0.4923
0.4867
0.4895
Wednesday 7 March 2012 (07/03/2012)
0.4883
0.4888
0.4893
0.4867
0.4880
Tuesday 6 March 2012 (06/03/2012)
0.4913
0.4889
0.4920
0.4877
0.4899
Monday 5 March 2012 (05/03/2012)
0.4938
0.4915
0.4950
0.4913
0.4932
Friday 2 March 2012 (02/03/2012)
0.4934
0.4934
0.4939
0.4909
0.4924
Thursday 1 March 2012 (01/03/2012)
0.4935
0.4921
0.4935
0.4916
0.4926

February

Wednesday 29 February 2012 (29/02/2012)
0.4931
0.4920
0.4932
0.4917
0.4925
Tuesday 28 February 2012 (28/02/2012)
0.4922
0.4921
0.4930
0.4917
0.4924
Monday 27 February 2012 (27/02/2012)
0.4935
0.4921
0.4941
0.4900
0.4921
Friday 24 February 2012 (24/02/2012)
0.4925
0.4931
0.4937
0.4918
0.4928
Thursday 23 February 2012 (23/02/2012)
0.4938
0.4947
0.4960
0.4933
0.4947
Wednesday 22 February 2012 (22/02/2012)
0.4942
0.4967
0.4969
0.4938
0.4954
Tuesday 21 February 2012 (21/02/2012)
0.4947
0.4958
0.4967
0.4932
0.4950
Monday 20 February 2012 (20/02/2012)
0.4930
0.4958
0.4963
0.4917
0.4940
Friday 17 February 2012 (17/02/2012)
0.4932
0.4924
0.4937
0.4919
0.4928
Thursday 16 February 2012 (16/02/2012)
0.4952
0.4934
0.4952
0.4934
0.4943
Wednesday 15 February 2012 (15/02/2012)
0.4955
0.4950
0.4964
0.4946
0.4955
Tuesday 14 February 2012 (14/02/2012)
0.4945
0.4948
0.4959
0.4942
0.4951
Monday 13 February 2012 (13/02/2012)
0.4846
0.4838
0.4853
0.4834
0.4844
Friday 10 February 2012 (10/02/2012)
0.4941
0.4940
0.4941
0.4910
0.4926
Thursday 9 February 2012 (09/02/2012)
0.4832
0.4888
0.4846
0.4842
0.4844
Wednesday 8 February 2012 (08/02/2012)
0.4931
0.4969
0.4969
0.4917
0.4943
Tuesday 7 February 2012 (07/02/2012)
0.4919
0.4945
0.4948
0.4914
0.4931
Monday 6 February 2012 (06/02/2012)
0.4949
0.4921
0.4948
0.4913
0.4931
Friday 3 February 2012 (03/02/2012)
0.4913
0.4960
0.4960
0.4903
0.4932
Thursday 2 February 2012 (02/02/2012)
0.4899
0.4906
0.4914
0.4882
0.4898
Wednesday 1 February 2012 (01/02/2012)
0.4895
0.4919
0.4935
0.4872
0.4904

January

Tuesday 31 January 2012 (31/01/2012)
0.4897
0.4839
0.4904
0.4827
0.4866
Monday 30 January 2012 (30/01/2012)
0.4791
0.4830
0.4806
0.4795
0.4801
Friday 27 January 2012 (27/01/2012)
0.4864
0.4890
0.4885
0.4858
0.4872
Thursday 26 January 2012 (26/01/2012)
0.4951
0.4897
0.4950
0.4904
0.4927
Wednesday 25 January 2012 (25/01/2012)
0.4927
0.4932
0.4934
0.4892
0.4913
Tuesday 24 January 2012 (24/01/2012)
0.4939
0.4911
0.4947
0.4896
0.4922
Monday 23 January 2012 (23/01/2012)
0.4808
0.4860
0.4859
0.4816
0.4838
Friday 20 January 2012 (20/01/2012)
0.4852
0.4895
0.4891
0.4857
0.4874
Thursday 19 January 2012 (19/01/2012)
0.4943
0.4995
0.4995
0.4940
0.4968
Wednesday 18 January 2012 (18/01/2012)
0.4919
0.4947
0.4946
0.4918
0.4932
Tuesday 17 January 2012 (17/01/2012)
0.4899
0.4912
0.4906
0.4896
0.4901
Monday 16 January 2012 (16/01/2012)
0.4857
0.4896
0.4873
0.4872
0.4873
Friday 13 January 2012 (13/01/2012)
0.4891
0.4882
0.4890
0.4866
0.4878
Thursday 12 January 2012 (12/01/2012)
0.4959
0.4938
0.4951
0.4943
0.4947
Wednesday 11 January 2012 (11/01/2012)
0.4937
0.4959
0.4960
0.4932
0.4946
Tuesday 10 January 2012 (10/01/2012)
0.4942
0.4941
0.4951
0.4933
0.4942
Monday 9 January 2012 (09/01/2012)
0.4925
0.4946
0.4932
0.4921
0.4927
Friday 6 January 2012 (06/01/2012)
0.4895
0.4921
0.4920
0.4901
0.4911
Thursday 5 January 2012 (05/01/2012)
0.4906
0.4892
0.4905
0.4890
0.4898
Wednesday 4 January 2012 (04/01/2012)
0.4855
0.4894
0.4859
0.4852
0.4856
Tuesday 3 January 2012 (03/01/2012)
0.4845
0.4846
0.4851
0.4842
0.4847