Swedish Krona-Romanian Leu History: 2012

Go
Set Alert Set Alert

Daily SEK/RON rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.5582 on 03/08/2012

Lowest exchange rate of 2012: 0.4783 on 07/05/2012

Average exchange rate of 2012: 0.5119

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Romanian Leu on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5040
0.5177
0.5159
0.5055
0.5107
Friday 28 December 2012 (28/12/2012)
0.5147
0.5133
0.5149
0.5126
0.5138
Thursday 27 December 2012 (27/12/2012)
0.5138
0.5148
0.5150
0.5122
0.5136
Wednesday 26 December 2012 (26/12/2012)
0.5126
0.5145
0.5154
0.5124
0.5139
Tuesday 25 December 2012 (25/12/2012)
0.5124
0.5123
0.5125
0.5121
0.5123
Monday 24 December 2012 (24/12/2012)
0.5153
0.5159
0.5162
0.5145
0.5154
Friday 21 December 2012 (21/12/2012)
0.5162
0.5153
0.5167
0.5154
0.5161
Thursday 20 December 2012 (20/12/2012)
0.5169
0.5165
0.5170
0.5152
0.5161
Wednesday 19 December 2012 (19/12/2012)
0.5116
0.5158
0.5179
0.5109
0.5144
Tuesday 18 December 2012 (18/12/2012)
0.5099
0.5122
0.5131
0.5091
0.5111
Monday 17 December 2012 (17/12/2012)
0.4991
0.5062
0.5048
0.5001
0.5025
Friday 14 December 2012 (14/12/2012)
0.5125
0.5090
0.5114
0.5098
0.5106
Thursday 13 December 2012 (13/12/2012)
0.5205
0.5158
0.5177
0.5177
0.5177
Wednesday 12 December 2012 (12/12/2012)
0.5256
0.5232
0.5264
0.5232
0.5248
Tuesday 11 December 2012 (11/12/2012)
0.5233
0.5256
0.5264
0.5231
0.5248
Monday 10 December 2012 (10/12/2012)
0.5136
0.5181
0.5174
0.5146
0.5160
Friday 7 December 2012 (07/12/2012)
0.5271
0.5249
0.5273
0.5246
0.5260
Thursday 6 December 2012 (06/12/2012)
0.5257
0.5268
0.5261
0.5260
0.5261
Wednesday 5 December 2012 (05/12/2012)
0.5250
0.5256
0.5255
0.5234
0.5245
Tuesday 4 December 2012 (04/12/2012)
0.5226
0.5254
0.5251
0.5219
0.5235
Monday 3 December 2012 (03/12/2012)
0.5103
0.5166
0.5154
0.5123
0.5139

November

Friday 30 November 2012 (30/11/2012)
0.5215
0.5217
0.5228
0.5212
0.5220
Thursday 29 November 2012 (29/11/2012)
0.5232
0.5216
0.5246
0.5209
0.5228
Wednesday 28 November 2012 (28/11/2012)
0.5209
0.5241
0.5241
0.5202
0.5222
Tuesday 27 November 2012 (27/11/2012)
0.5272
0.5209
0.5278
0.5203
0.5241
Monday 26 November 2012 (26/11/2012)
0.5163
0.5269
0.5252
0.5186
0.5219
Friday 23 November 2012 (23/11/2012)
0.5270
0.5284
0.5292
0.5270
0.5281
Thursday 22 November 2012 (22/11/2012)
0.5260
0.5278
0.5280
0.5250
0.5265
Wednesday 21 November 2012 (21/11/2012)
0.5234
0.5261
0.5258
0.5215
0.5237
Tuesday 20 November 2012 (20/11/2012)
0.5262
0.5237
0.5263
0.5228
0.5246
Monday 19 November 2012 (19/11/2012)
0.5128
0.5219
0.5173
0.5168
0.5171
Friday 16 November 2012 (16/11/2012)
0.5245
0.5254
0.5248
0.5234
0.5241
Thursday 15 November 2012 (15/11/2012)
0.5261
0.5259
0.5269
0.5245
0.5257
Wednesday 14 November 2012 (14/11/2012)
0.5259
0.5267
0.5272
0.5259
0.5266
Tuesday 13 November 2012 (13/11/2012)
0.5274
0.5261
0.5275
0.5252
0.5264
Monday 12 November 2012 (12/11/2012)
0.5162
0.5235
0.5222
0.5172
0.5197
Friday 9 November 2012 (09/11/2012)
0.5315
0.5282
0.5318
0.5269
0.5294
Thursday 8 November 2012 (08/11/2012)
0.5286
0.5309
0.5302
0.5285
0.5294
Wednesday 7 November 2012 (07/11/2012)
0.5269
0.5273
0.5281
0.5251
0.5266
Tuesday 6 November 2012 (06/11/2012)
0.5286
0.5280
0.5286
0.5273
0.5280
Monday 5 November 2012 (05/11/2012)
0.5145
0.5232
0.5199
0.5172
0.5186
Friday 2 November 2012 (02/11/2012)
0.5269
0.5264
0.5269
0.5241
0.5255
Thursday 1 November 2012 (01/11/2012)
0.5286
0.5276
0.5293
0.5244
0.5269

October

Wednesday 31 October 2012 (31/10/2012)
0.5272
0.5261
0.5285
0.5256
0.5271
Tuesday 30 October 2012 (30/10/2012)
0.5275
0.5278
0.5291
0.5267
0.5279
Monday 29 October 2012 (29/10/2012)
0.5160
0.5281
0.5230
0.5211
0.5221
Friday 26 October 2012 (26/10/2012)
0.5255
0.5246
0.5238
0.5233
0.5236
Thursday 25 October 2012 (25/10/2012)
0.5276
0.5235
0.5296
0.5228
0.5262
Wednesday 24 October 2012 (24/10/2012)
0.5301
0.5253
0.5310
0.5242
0.5276
Tuesday 23 October 2012 (23/10/2012)
0.5315
0.5296
0.5315
0.5291
0.5303
Monday 22 October 2012 (22/10/2012)
0.5241
0.5266
0.5252
0.5248
0.5250
Friday 19 October 2012 (19/10/2012)
0.5335
0.5346
0.5347
0.5331
0.5339
Thursday 18 October 2012 (18/10/2012)
0.5292
0.5351
0.5348
0.5295
0.5322
Wednesday 17 October 2012 (17/10/2012)
0.5291
0.5293
0.5307
0.5281
0.5294
Tuesday 16 October 2012 (16/10/2012)
0.5307
0.5325
0.5327
0.5307
0.5317
Monday 15 October 2012 (15/10/2012)
0.5141
0.5286
0.5248
0.5177
0.5213
Friday 12 October 2012 (12/10/2012)
0.5272
0.5267
0.5289
0.5260
0.5275
Thursday 11 October 2012 (11/10/2012)
0.5297
0.5272
0.5298
0.5271
0.5285
Wednesday 10 October 2012 (10/10/2012)
0.5303
0.5300
0.5323
0.5301
0.5312
Tuesday 9 October 2012 (09/10/2012)
0.5309
0.5292
0.5314
0.5286
0.5300
Monday 8 October 2012 (08/10/2012)
0.5228
0.5290
0.5265
0.5244
0.5255
Friday 5 October 2012 (05/10/2012)
0.5297
0.5322
0.5317
0.5295
0.5306
Thursday 4 October 2012 (04/10/2012)
0.5254
0.5287
0.5286
0.5254
0.5270
Wednesday 3 October 2012 (03/10/2012)
0.5298
0.5259
0.5299
0.5249
0.5274
Tuesday 2 October 2012 (02/10/2012)
0.5320
0.5305
0.5324
0.5292
0.5308
Monday 1 October 2012 (01/10/2012)
0.5251
0.5294
0.5294
0.5251
0.5273

September

Friday 28 September 2012 (28/09/2012)
0.5363
0.5360
0.5380
0.5359
0.5370
Thursday 27 September 2012 (27/09/2012)
0.5327
0.5366
0.5358
0.5322
0.5340
Wednesday 26 September 2012 (26/09/2012)
0.5320
0.5323
0.5322
0.5292
0.5307
Tuesday 25 September 2012 (25/09/2012)
0.5324
0.5325
0.5337
0.5290
0.5314
Monday 24 September 2012 (24/09/2012)
0.5187
0.5319
0.5289
0.5195
0.5242
Friday 21 September 2012 (21/09/2012)
0.5333
0.5302
0.5336
0.5280
0.5308
Thursday 20 September 2012 (20/09/2012)
0.5301
0.5312
0.5303
0.5281
0.5292
Wednesday 19 September 2012 (19/09/2012)
0.5277
0.5303
0.5311
0.5258
0.5285
Tuesday 18 September 2012 (18/09/2012)
0.5211
0.5251
0.5237
0.5205
0.5221
Monday 17 September 2012 (17/09/2012)
0.5189
0.5193
0.5190
0.5177
0.5184
Friday 14 September 2012 (14/09/2012)
0.5271
0.5255
0.5279
0.5245
0.5262
Thursday 13 September 2012 (13/09/2012)
0.5299
0.5277
0.5301
0.5260
0.5281
Wednesday 12 September 2012 (12/09/2012)
0.5278
0.5304
0.5313
0.5266
0.5290
Tuesday 11 September 2012 (11/09/2012)
0.5281
0.5280
0.5286
0.5270
0.5278
Monday 10 September 2012 (10/09/2012)
0.5184
0.5203
0.5191
0.5184
0.5188
Friday 7 September 2012 (07/09/2012)
0.5253
0.5331
0.5332
0.5244
0.5288
Thursday 6 September 2012 (06/09/2012)
0.5289
0.5258
0.5292
0.5249
0.5271
Wednesday 5 September 2012 (05/09/2012)
0.5315
0.5306
0.5316
0.5301
0.5309
Tuesday 4 September 2012 (04/09/2012)
0.5337
0.5317
0.5341
0.5307
0.5324
Monday 3 September 2012 (03/09/2012)
0.5228
0.5281
0.5266
0.5248
0.5257

August

Friday 31 August 2012 (31/08/2012)
0.5332
0.5373
0.5377
0.5348
0.5363
Thursday 30 August 2012 (30/08/2012)
0.5353
0.5334
0.5353
0.5333
0.5343
Wednesday 29 August 2012 (29/08/2012)
0.5361
0.5356
0.5366
0.5348
0.5357
Tuesday 28 August 2012 (28/08/2012)
0.5419
0.5382
0.5438
0.5395
0.5417
Monday 27 August 2012 (27/08/2012)
0.5311
0.5367
0.5345
0.5342
0.5344
Friday 24 August 2012 (24/08/2012)
0.5415
0.5419
0.5430
0.5402
0.5416
Thursday 23 August 2012 (23/08/2012)
0.5406
0.5428
0.5428
0.5395
0.5412
Wednesday 22 August 2012 (22/08/2012)
0.5398
0.5382
0.5401
0.5359
0.5380
Tuesday 21 August 2012 (21/08/2012)
0.5455
0.5424
0.5447
0.5439
0.5443
Monday 20 August 2012 (20/08/2012)
0.5315
0.5375
0.5360
0.5329
0.5345
Friday 17 August 2012 (17/08/2012)
0.5420
0.5461
0.5456
0.5406
0.5431
Thursday 16 August 2012 (16/08/2012)
0.5460
0.5439
0.5469
0.5433
0.5451
Wednesday 15 August 2012 (15/08/2012)
0.5438
0.5456
0.5459
0.5428
0.5444
Tuesday 14 August 2012 (14/08/2012)
0.5476
0.5452
0.5481
0.5479
0.5480
Monday 13 August 2012 (13/08/2012)
0.5413
0.5480
0.5478
0.5418
0.5448
Friday 10 August 2012 (10/08/2012)
0.5522
0.5535
0.5542
0.5509
0.5526
Thursday 9 August 2012 (09/08/2012)
0.5493
0.5506
0.5494
0.5474
0.5484
Wednesday 8 August 2012 (08/08/2012)
0.5449
0.5492
0.5493
0.5467
0.5480
Tuesday 7 August 2012 (07/08/2012)
0.5490
0.5458
0.5491
0.5467
0.5479
Monday 6 August 2012 (06/08/2012)
0.5515
0.5497
0.5503
0.5481
0.5492
Friday 3 August 2012 (03/08/2012)
0.5569
0.5575
0.5582
0.5574
0.5578
Thursday 2 August 2012 (02/08/2012)
0.5561
0.5572
0.5571
0.5567
0.5569
Wednesday 1 August 2012 (01/08/2012)
0.5475
0.5556
0.5539
0.5497
0.5518

July

Tuesday 31 July 2012 (31/07/2012)
0.5488
0.5477
0.5487
0.5465
0.5476
Monday 30 July 2012 (30/07/2012)
0.5337
0.5470
0.5422
0.5383
0.5403
Friday 27 July 2012 (27/07/2012)
0.5464
0.5451
0.5486
0.5419
0.5453
Thursday 26 July 2012 (26/07/2012)
0.5453
0.5467
0.5478
0.5455
0.5467
Wednesday 25 July 2012 (25/07/2012)
0.5496
0.5461
0.5489
0.5474
0.5482
Tuesday 24 July 2012 (24/07/2012)
0.5521
0.5495
0.5521
0.5487
0.5504
Monday 23 July 2012 (23/07/2012)
0.5305
0.5516
0.5452
0.5377
0.5415
Friday 20 July 2012 (20/07/2012)
0.5387
0.5449
0.5416
0.5416
0.5416
Thursday 19 July 2012 (19/07/2012)
0.5361
0.5367
0.5362
0.5356
0.5359
Wednesday 18 July 2012 (18/07/2012)
0.5331
0.5356
0.5368
0.5334
0.5351
Tuesday 17 July 2012 (17/07/2012)
0.5285
0.5332
0.5336
0.5281
0.5309
Monday 16 July 2012 (16/07/2012)
0.5163
0.5132
0.5167
0.5122
0.5145
Friday 13 July 2012 (13/07/2012)
0.5294
0.5299
0.5300
0.5296
0.5298
Thursday 12 July 2012 (12/07/2012)
0.5282
0.5294
0.5286
0.5270
0.5278
Wednesday 11 July 2012 (11/07/2012)
0.5283
0.5280
0.5298
0.5265
0.5282
Tuesday 10 July 2012 (10/07/2012)
0.5251
0.5287
0.5289
0.5261
0.5275
Monday 9 July 2012 (09/07/2012)
0.5105
0.5254
0.5237
0.5126
0.5182
Friday 6 July 2012 (06/07/2012)
0.5203
0.5249
0.5234
0.5207
0.5221
Thursday 5 July 2012 (05/07/2012)
0.5170
0.5189
0.5184
0.5172
0.5178
Wednesday 4 July 2012 (04/07/2012)
0.5100
0.5167
0.5147
0.5108
0.5128
Tuesday 3 July 2012 (03/07/2012)
0.5107
0.5096
0.5106
0.5091
0.5099
Monday 2 July 2012 (02/07/2012)
0.4983
0.5026
0.5013
0.4983
0.4998

June

Friday 29 June 2012 (29/06/2012)
0.5071
0.5087
0.5104
0.5074
0.5089
Thursday 28 June 2012 (28/06/2012)
0.5059
0.5074
0.5086
0.5037
0.5062
Wednesday 27 June 2012 (27/06/2012)
0.5045
0.5068
0.5072
0.5038
0.5055
Tuesday 26 June 2012 (26/06/2012)
0.5059
0.5040
0.5065
0.5031
0.5048
Monday 25 June 2012 (25/06/2012)
0.5079
0.5046
0.5074
0.5033
0.5054
Friday 22 June 2012 (22/06/2012)
0.5063
0.5085
0.5084
0.5062
0.5073
Thursday 21 June 2012 (21/06/2012)
0.5053
0.5045
0.5056
0.5043
0.5050
Wednesday 20 June 2012 (20/06/2012)
0.5047
0.5064
0.5066
0.5034
0.5050
Tuesday 19 June 2012 (19/06/2012)
0.5054
0.5060
0.5072
0.5045
0.5059
Monday 18 June 2012 (18/06/2012)
0.4919
0.4886
0.4928
0.4872
0.4900
Friday 15 June 2012 (15/06/2012)
0.5032
0.5054
0.5064
0.5045
0.5055
Thursday 14 June 2012 (14/06/2012)
0.5048
0.5047
0.5056
0.5031
0.5044
Wednesday 13 June 2012 (13/06/2012)
0.5046
0.5088
0.5094
0.5038
0.5066
Tuesday 12 June 2012 (12/06/2012)
0.5015
0.5043
0.5047
0.5026
0.5037
Monday 11 June 2012 (11/06/2012)
0.4956
0.5010
0.5009
0.4956
0.4983
Friday 8 June 2012 (08/06/2012)
0.4981
0.5009
0.5012
0.4961
0.4987
Thursday 7 June 2012 (07/06/2012)
0.4957
0.4954
0.4965
0.4930
0.4948
Wednesday 6 June 2012 (06/06/2012)
0.4974
0.4975
0.4983
0.4923
0.4953
Tuesday 5 June 2012 (05/06/2012)
0.4983
0.4972
0.4985
0.4963
0.4974
Monday 4 June 2012 (04/06/2012)
0.4873
0.4983
0.4947
0.4929
0.4938
Friday 1 June 2012 (01/06/2012)
0.4986
0.4976
0.4984
0.4978
0.4981

May

Thursday 31 May 2012 (31/05/2012)
0.4978
0.4987
0.4992
0.4981
0.4987
Wednesday 30 May 2012 (30/05/2012)
0.4965
0.4982
0.4989
0.4964
0.4977
Tuesday 29 May 2012 (29/05/2012)
0.4989
0.4964
0.4987
0.4963
0.4975
Monday 28 May 2012 (28/05/2012)
0.4855
0.4852
0.4872
0.4839
0.4856
Friday 25 May 2012 (25/05/2012)
0.4962
0.4979
0.4988
0.4962
0.4975
Thursday 24 May 2012 (24/05/2012)
0.4943
0.4940
0.4965
0.4935
0.4950
Wednesday 23 May 2012 (23/05/2012)
0.4906
0.4931
0.4927
0.4900
0.4914
Tuesday 22 May 2012 (22/05/2012)
0.4873
0.4893
0.4895
0.4887
0.4891
Monday 21 May 2012 (21/05/2012)
0.4866
0.4885
0.4889
0.4862
0.4876
Friday 18 May 2012 (18/05/2012)
0.4854
0.4893
0.4890
0.4848
0.4869
Thursday 17 May 2012 (17/05/2012)
0.4854
0.4857
0.4867
0.4858
0.4863
Wednesday 16 May 2012 (16/05/2012)
0.4862
0.4864
0.4888
0.4840
0.4864
Tuesday 15 May 2012 (15/05/2012)
0.4915
0.4855
0.4936
0.4854
0.4895
Monday 14 May 2012 (14/05/2012)
0.4953
0.4880
0.4946
0.4878
0.4912
Friday 11 May 2012 (11/05/2012)
0.4919
0.4939
0.4939
0.4911
0.4925
Thursday 10 May 2012 (10/05/2012)
0.4964
0.4907
0.4961
0.4916
0.4939
Wednesday 9 May 2012 (09/05/2012)
0.4943
0.4943
0.4952
0.4939
0.4946
Tuesday 8 May 2012 (08/05/2012)
0.4934
0.4938
0.4947
0.4935
0.4941
Monday 7 May 2012 (07/05/2012)
0.4808
0.4805
0.4813
0.4783
0.4798
Friday 4 May 2012 (04/05/2012)
0.4955
0.4927
0.4956
0.4922
0.4939
Thursday 3 May 2012 (03/05/2012)
0.4969
0.4959
0.4970
0.4970
0.4970
Wednesday 2 May 2012 (02/05/2012)
0.4983
0.4974
0.4977
0.4965
0.4971
Tuesday 1 May 2012 (01/05/2012)
0.4981
0.4983
0.5007
0.4980
0.4994

April

Monday 30 April 2012 (30/04/2012)
0.4930
0.4970
0.4955
0.4941
0.4948
Friday 27 April 2012 (27/04/2012)
0.4927
0.4934
0.4928
0.4922
0.4925
Thursday 26 April 2012 (26/04/2012)
0.4922
0.4921
0.4934
0.4909
0.4922
Wednesday 25 April 2012 (25/04/2012)
0.4927
0.4924
0.4952
0.4918
0.4935
Tuesday 24 April 2012 (24/04/2012)
0.4928
0.4940
0.4945
0.4921
0.4933
Monday 23 April 2012 (23/04/2012)
0.4941
0.4899
0.4947
0.4893
0.4920
Friday 20 April 2012 (20/04/2012)
0.4949
0.4961
0.4963
0.4935
0.4949
Thursday 19 April 2012 (19/04/2012)
0.4945
0.4949
0.4953
0.4931
0.4942
Wednesday 18 April 2012 (18/04/2012)
0.4926
0.4903
0.4937
0.4901
0.4919
Tuesday 17 April 2012 (17/04/2012)
0.4922
0.4914
0.4928
0.4907
0.4918
Monday 16 April 2012 (16/04/2012)
0.4804
0.4841
0.4816
0.4805
0.4811
Friday 13 April 2012 (13/04/2012)
0.4916
0.4914
0.4915
0.4897
0.4906
Thursday 12 April 2012 (12/04/2012)
0.4907
0.4921
0.4930
0.4899
0.4915
Wednesday 11 April 2012 (11/04/2012)
0.4908
0.4905
0.4920
0.4908
0.4914
Tuesday 10 April 2012 (10/04/2012)
0.4824
0.4868
0.4861
0.4831
0.4846
Monday 9 April 2012 (09/04/2012)
0.4833
0.4823
0.4839
0.4799
0.4819
Friday 6 April 2012 (06/04/2012)
0.4967
0.4949
0.4971
0.4942
0.4957
Thursday 5 April 2012 (05/04/2012)
0.4967
0.4949
0.4971
0.4942
0.4957
Wednesday 4 April 2012 (04/04/2012)
0.4984
0.4956
0.4983
0.4938
0.4961
Tuesday 3 April 2012 (03/04/2012)
0.4978
0.4968
0.4994
0.4975
0.4985
Monday 2 April 2012 (02/04/2012)
0.4984
0.4974
0.4980
0.4961
0.4971

March

Friday 30 March 2012 (30/03/2012)
0.4948
0.4968
0.4963
0.4946
0.4955
Thursday 29 March 2012 (29/03/2012)
0.4929
0.4944
0.4947
0.4941
0.4944
Wednesday 28 March 2012 (28/03/2012)
0.4905
0.4937
0.4944
0.4905
0.4925
Tuesday 27 March 2012 (27/03/2012)
0.4899
0.4897
0.4912
0.4887
0.4900
Monday 26 March 2012 (26/03/2012)
0.4786
0.4832
0.4805
0.4802
0.4804
Friday 23 March 2012 (23/03/2012)
0.4889
0.4902
0.4905
0.4879
0.4892
Thursday 22 March 2012 (22/03/2012)
0.4918
0.4904
0.4928
0.4893
0.4911
Wednesday 21 March 2012 (21/03/2012)
0.4907
0.4913
0.4924
0.4902
0.4913
Tuesday 20 March 2012 (20/03/2012)
0.4922
0.4906
0.4922
0.4900
0.4911
Monday 19 March 2012 (19/03/2012)
0.4940
0.4934
0.4941
0.4911
0.4926
Friday 16 March 2012 (16/03/2012)
0.4937
0.4930
0.4940
0.4918
0.4929
Thursday 15 March 2012 (15/03/2012)
0.4888
0.4917
0.4921
0.4881
0.4901
Wednesday 14 March 2012 (14/03/2012)
0.4925
0.4891
0.4925
0.4885
0.4905
Tuesday 13 March 2012 (13/03/2012)
0.4866
0.4875
0.4885
0.4856
0.4871
Monday 12 March 2012 (12/03/2012)
0.4880
0.4883
0.4887
0.4868
0.4878
Friday 9 March 2012 (09/03/2012)
0.4894
0.4875
0.4904
0.4864
0.4884
Thursday 8 March 2012 (08/03/2012)
0.4883
0.4913
0.4923
0.4867
0.4895
Wednesday 7 March 2012 (07/03/2012)
0.4883
0.4888
0.4893
0.4867
0.4880
Tuesday 6 March 2012 (06/03/2012)
0.4913
0.4889
0.4920
0.4877
0.4899
Monday 5 March 2012 (05/03/2012)
0.4938
0.4915
0.4950
0.4913
0.4932
Friday 2 March 2012 (02/03/2012)
0.4934
0.4934
0.4939
0.4909
0.4924
Thursday 1 March 2012 (01/03/2012)
0.4935
0.4921
0.4935
0.4916
0.4926

February

Wednesday 29 February 2012 (29/02/2012)
0.4931
0.4920
0.4932
0.4917
0.4925
Tuesday 28 February 2012 (28/02/2012)
0.4922
0.4921
0.4930
0.4917
0.4924
Monday 27 February 2012 (27/02/2012)
0.4935
0.4921
0.4941
0.4900
0.4921
Friday 24 February 2012 (24/02/2012)
0.4925
0.4931
0.4937
0.4918
0.4928
Thursday 23 February 2012 (23/02/2012)
0.4938
0.4947
0.4960
0.4933
0.4947
Wednesday 22 February 2012 (22/02/2012)
0.4942
0.4967
0.4969
0.4938
0.4954
Tuesday 21 February 2012 (21/02/2012)
0.4947
0.4958
0.4967
0.4932
0.4950
Monday 20 February 2012 (20/02/2012)
0.4930
0.4958
0.4963
0.4917
0.4940
Friday 17 February 2012 (17/02/2012)
0.4932
0.4924
0.4937
0.4919
0.4928
Thursday 16 February 2012 (16/02/2012)
0.4952
0.4934
0.4952
0.4934
0.4943
Wednesday 15 February 2012 (15/02/2012)
0.4955
0.4950
0.4964
0.4946
0.4955
Tuesday 14 February 2012 (14/02/2012)
0.4945
0.4948
0.4959
0.4942
0.4951
Monday 13 February 2012 (13/02/2012)
0.4846
0.4838
0.4853
0.4834
0.4844
Friday 10 February 2012 (10/02/2012)
0.4941
0.4940
0.4941
0.4910
0.4926
Thursday 9 February 2012 (09/02/2012)
0.4832
0.4888
0.4846
0.4842
0.4844
Wednesday 8 February 2012 (08/02/2012)
0.4931
0.4969
0.4969
0.4917
0.4943
Tuesday 7 February 2012 (07/02/2012)
0.4919
0.4945
0.4948
0.4914
0.4931
Monday 6 February 2012 (06/02/2012)
0.4949
0.4921
0.4948
0.4913
0.4931
Friday 3 February 2012 (03/02/2012)
0.4913
0.4960
0.4960
0.4903
0.4932
Thursday 2 February 2012 (02/02/2012)
0.4899
0.4906
0.4914
0.4882
0.4898
Wednesday 1 February 2012 (01/02/2012)
0.4895
0.4919
0.4935
0.4872
0.4904

January

Tuesday 31 January 2012 (31/01/2012)
0.4897
0.4839
0.4904
0.4827
0.4866
Monday 30 January 2012 (30/01/2012)
0.4791
0.4830
0.4806
0.4795
0.4801
Friday 27 January 2012 (27/01/2012)
0.4864
0.4890
0.4885
0.4858
0.4872
Thursday 26 January 2012 (26/01/2012)
0.4951
0.4897
0.4950
0.4904
0.4927
Wednesday 25 January 2012 (25/01/2012)
0.4927
0.4932
0.4934
0.4892
0.4913
Tuesday 24 January 2012 (24/01/2012)
0.4939
0.4911
0.4947
0.4896
0.4922
Monday 23 January 2012 (23/01/2012)
0.4808
0.4860
0.4859
0.4816
0.4838
Friday 20 January 2012 (20/01/2012)
0.4852
0.4895
0.4891
0.4857
0.4874
Thursday 19 January 2012 (19/01/2012)
0.4943
0.4995
0.4995
0.4940
0.4968
Wednesday 18 January 2012 (18/01/2012)
0.4919
0.4947
0.4946
0.4918
0.4932
Tuesday 17 January 2012 (17/01/2012)
0.4899
0.4912
0.4906
0.4896
0.4901
Monday 16 January 2012 (16/01/2012)
0.4857
0.4896
0.4873
0.4872
0.4873
Friday 13 January 2012 (13/01/2012)
0.4891
0.4882
0.4890
0.4866
0.4878
Thursday 12 January 2012 (12/01/2012)
0.4959
0.4938
0.4951
0.4943
0.4947
Wednesday 11 January 2012 (11/01/2012)
0.4937
0.4959
0.4960
0.4932
0.4946
Tuesday 10 January 2012 (10/01/2012)
0.4942
0.4941
0.4951
0.4933
0.4942
Monday 9 January 2012 (09/01/2012)
0.4925
0.4946
0.4932
0.4921
0.4927
Friday 6 January 2012 (06/01/2012)
0.4895
0.4921
0.4920
0.4901
0.4911
Thursday 5 January 2012 (05/01/2012)
0.4906
0.4892
0.4905
0.4890
0.4898
Wednesday 4 January 2012 (04/01/2012)
0.4855
0.4894
0.4859
0.4852
0.4856
Tuesday 3 January 2012 (03/01/2012)
0.4845
0.4846
0.4851
0.4842
0.4847