Swedish Krona-Qatari Riyal History: 2023

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3671 on 27/12/2023

Lowest exchange rate of 2023: 0.324 on 18/09/2023

Average exchange rate of 2023: 0.3435

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Qatari Riyal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3648
0.3611
0.3653
0.3606
0.3630
Thursday 28 December 2023 (28/12/2023)
0.3646
0.3648
0.3660
0.3644
0.3652
Wednesday 27 December 2023 (27/12/2023)
0.3658
0.3658
0.3671
0.3644
0.3658
Tuesday 26 December 2023 (26/12/2023)
0.3645
0.3640
0.3654
0.3623
0.3639
Monday 25 December 2023 (25/12/2023)
0.3601
0.3640
0.3632
0.3601
0.3617
Friday 22 December 2023 (22/12/2023)
0.3601
0.3640
0.3632
0.3601
0.3617
Thursday 21 December 2023 (21/12/2023)
0.3585
0.3601
0.3614
0.3584
0.3599
Wednesday 20 December 2023 (20/12/2023)
0.3564
0.3584
0.3592
0.3561
0.3577
Tuesday 19 December 2023 (19/12/2023)
0.3590
0.3585
0.3592
0.3569
0.3581
Monday 18 December 2023 (18/12/2023)
0.3537
0.3548
0.3556
0.3526
0.3541
Friday 15 December 2023 (15/12/2023)
0.3537
0.3548
0.3556
0.3526
0.3541
Thursday 14 December 2023 (14/12/2023)
0.3569
0.3557
0.3587
0.3554
0.3571
Wednesday 13 December 2023 (13/12/2023)
0.3470
0.3495
0.3503
0.3464
0.3484
Tuesday 12 December 2023 (12/12/2023)
0.3472
0.3485
0.3487
0.3467
0.3477
Monday 11 December 2023 (11/12/2023)
0.3488
0.3476
0.3489
0.3467
0.3478
Friday 8 December 2023 (08/12/2023)
0.3489
0.3474
0.3496
0.3467
0.3482
Thursday 7 December 2023 (07/12/2023)
0.3479
0.3502
0.3504
0.3476
0.3490
Wednesday 6 December 2023 (06/12/2023)
0.3472
0.3485
0.3492
0.3467
0.3480
Tuesday 5 December 2023 (05/12/2023)
0.3491
0.3474
0.3488
0.3479
0.3484
Monday 4 December 2023 (04/12/2023)
0.3472
0.3488
0.3500
0.3466
0.3483
Friday 1 December 2023 (01/12/2023)
0.3472
0.3488
0.3500
0.3466
0.3483

November

Thursday 30 November 2023 (30/11/2023)
0.3510
0.3487
0.3516
0.3476
0.3496
Wednesday 29 November 2023 (29/11/2023)
0.3527
0.3510
0.3530
0.3507
0.3519
Tuesday 28 November 2023 (28/11/2023)
0.3487
0.3516
0.3503
0.3495
0.3499
Monday 27 November 2023 (27/11/2023)
0.3496
0.3485
0.3498
0.3471
0.3485
Friday 24 November 2023 (24/11/2023)
0.3488
0.3481
0.3492
0.3472
0.3482
Thursday 23 November 2023 (23/11/2023)
0.3493
0.3479
0.3509
0.3476
0.3493
Wednesday 22 November 2023 (22/11/2023)
0.3493
0.3479
0.3509
0.3476
0.3493
Tuesday 21 November 2023 (21/11/2023)
0.3493
0.3479
0.3509
0.3476
0.3493
Monday 20 November 2023 (20/11/2023)
0.3471
0.3485
0.3493
0.3468
0.3481
Friday 17 November 2023 (17/11/2023)
0.3444
0.3455
0.3457
0.3440
0.3449
Thursday 16 November 2023 (16/11/2023)
0.3452
0.3441
0.3468
0.3431
0.3450
Wednesday 15 November 2023 (15/11/2023)
0.3425
0.3459
0.3470
0.3421
0.3446
Tuesday 14 November 2023 (14/11/2023)
0.3405
0.3425
0.3429
0.3388
0.3409
Monday 13 November 2023 (13/11/2023)
0.3354
0.3355
0.3361
0.3343
0.3352
Friday 10 November 2023 (10/11/2023)
0.3326
0.3330
0.3341
0.3322
0.3332
Thursday 9 November 2023 (09/11/2023)
0.3341
0.3348
0.3359
0.3338
0.3349
Wednesday 8 November 2023 (08/11/2023)
0.3330
0.3342
0.3346
0.3327
0.3337
Tuesday 7 November 2023 (07/11/2023)
0.3321
0.3331
0.3334
0.3319
0.3327
Monday 6 November 2023 (06/11/2023)
0.3339
0.3343
0.3352
0.3336
0.3344
Friday 3 November 2023 (03/11/2023)
0.3306
0.3326
0.3330
0.3302
0.3316

October

Tuesday 31 October 2023 (31/10/2023)
0.3265
0.3257
0.3269
0.3250
0.3260
Monday 30 October 2023 (30/10/2023)
0.3265
0.3257
0.3269
0.3250
0.3260
Friday 27 October 2023 (27/10/2023)
0.3265
0.3257
0.3269
0.3250
0.3260
Thursday 26 October 2023 (26/10/2023)
0.3265
0.3257
0.3269
0.3250
0.3260
Wednesday 25 October 2023 (25/10/2023)
0.3267
0.3272
0.3279
0.3253
0.3266
Tuesday 24 October 2023 (24/10/2023)
0.3295
0.3276
0.3303
0.3274
0.3289
Monday 23 October 2023 (23/10/2023)
0.3340
0.3314
0.3341
0.3306
0.3324
Friday 20 October 2023 (20/10/2023)
0.3325
0.3316
0.3331
0.3314
0.3323
Thursday 19 October 2023 (19/10/2023)
0.3304
0.3323
0.3327
0.3298
0.3313
Wednesday 18 October 2023 (18/10/2023)
0.3336
0.3314
0.3337
0.3308
0.3323
Tuesday 17 October 2023 (17/10/2023)
0.3325
0.3336
0.3341
0.3322
0.3332
Monday 16 October 2023 (16/10/2023)
0.3307
0.3323
0.3328
0.3305
0.3317
Friday 13 October 2023 (13/10/2023)
0.3312
0.3320
0.3327
0.3306
0.3317
Thursday 12 October 2023 (12/10/2023)
0.3312
0.3320
0.3327
0.3306
0.3317
Wednesday 11 October 2023 (11/10/2023)
0.3336
0.3333
0.3340
0.3329
0.3335
Tuesday 10 October 2023 (10/10/2023)
0.3320
0.3322
0.3327
0.3314
0.3321
Monday 9 October 2023 (09/10/2023)
0.3320
0.3322
0.3327
0.3314
0.3321
Friday 6 October 2023 (06/10/2023)
0.3320
0.3322
0.3327
0.3314
0.3321
Thursday 5 October 2023 (05/10/2023)
0.3296
0.3299
0.3313
0.3293
0.3303
Wednesday 4 October 2023 (04/10/2023)
0.3301
0.3291
0.3307
0.3282
0.3295
Tuesday 3 October 2023 (03/10/2023)
0.3290
0.3285
0.3298
0.3273
0.3286
Monday 2 October 2023 (02/10/2023)
0.3318
0.3307
0.3323
0.3300
0.3312

September

Friday 29 September 2023 (29/09/2023)
0.3336
0.3333
0.3357
0.3329
0.3343
Thursday 28 September 2023 (28/09/2023)
0.3290
0.3334
0.3318
0.3299
0.3309
Wednesday 27 September 2023 (27/09/2023)
0.3306
0.3290
0.3321
0.3290
0.3306
Tuesday 26 September 2023 (26/09/2023)
0.3282
0.3315
0.3319
0.3279
0.3299
Monday 25 September 2023 (25/09/2023)
0.3260
0.3293
0.3301
0.3259
0.3280
Friday 22 September 2023 (22/09/2023)
0.3256
0.3260
0.3293
0.3246
0.3270
Thursday 21 September 2023 (21/09/2023)
0.3256
0.3260
0.3293
0.3246
0.3270
Wednesday 20 September 2023 (20/09/2023)
0.3263
0.3281
0.3299
0.3262
0.3281
Tuesday 19 September 2023 (19/09/2023)
0.3271
0.3260
0.3281
0.3262
0.3272
Monday 18 September 2023 (18/09/2023)
0.3262
0.3270
0.3270
0.3240
0.3255
Friday 15 September 2023 (15/09/2023)
0.3251
0.3257
0.3265
0.3243
0.3254
Thursday 14 September 2023 (14/09/2023)
0.3270
0.3255
0.3267
0.3263
0.3265
Wednesday 13 September 2023 (13/09/2023)
0.3280
0.3280
0.3290
0.3271
0.3281
Tuesday 12 September 2023 (12/09/2023)
0.3280
0.3280
0.3290
0.3271
0.3281
Monday 11 September 2023 (11/09/2023)
0.3294
0.3292
0.3295
0.3282
0.3289
Friday 8 September 2023 (08/09/2023)
0.3268
0.3277
0.3284
0.3265
0.3275
Thursday 7 September 2023 (07/09/2023)
0.3267
0.3266
0.3280
0.3264
0.3272
Wednesday 6 September 2023 (06/09/2023)
0.3277
0.3270
0.3278
0.3273
0.3276
Tuesday 5 September 2023 (05/09/2023)
0.3288
0.3276
0.3297
0.3270
0.3284

August

Tuesday 29 August 2023 (29/08/2023)
0.3336
0.3320
0.3327
0.3326
0.3327
Monday 28 August 2023 (28/08/2023)
0.3336
0.3320
0.3327
0.3326
0.3327
Friday 25 August 2023 (25/08/2023)
0.3336
0.3320
0.3327
0.3326
0.3327
Thursday 24 August 2023 (24/08/2023)
0.3336
0.3320
0.3327
0.3326
0.3327
Wednesday 23 August 2023 (23/08/2023)
0.3330
0.3338
0.3343
0.3315
0.3329
Tuesday 22 August 2023 (22/08/2023)
0.3317
0.3330
0.3340
0.3313
0.3327
Monday 21 August 2023 (21/08/2023)
0.3328
0.3316
0.3334
0.3312
0.3323
Friday 18 August 2023 (18/08/2023)
0.3326
0.3313
0.3342
0.3309
0.3326
Thursday 17 August 2023 (17/08/2023)
0.3341
0.3332
0.3347
0.3331
0.3339
Wednesday 16 August 2023 (16/08/2023)
0.3358
0.3341
0.3364
0.3337
0.3351
Tuesday 15 August 2023 (15/08/2023)
0.3383
0.3358
0.3390
0.3353
0.3372
Monday 14 August 2023 (14/08/2023)
0.3377
0.3365
0.3377
0.3344
0.3361
Wednesday 9 August 2023 (09/08/2023)
0.3407
0.3433
0.3437
0.3399
0.3418
Tuesday 8 August 2023 (08/08/2023)
0.3407
0.3433
0.3437
0.3399
0.3418
Monday 7 August 2023 (07/08/2023)
0.3407
0.3433
0.3437
0.3399
0.3418
Friday 4 August 2023 (04/08/2023)
0.3407
0.3433
0.3437
0.3399
0.3418
Thursday 3 August 2023 (03/08/2023)
0.3397
0.3407
0.3410
0.3385
0.3398
Wednesday 2 August 2023 (02/08/2023)
0.3437
0.3428
0.3439
0.3414
0.3427
Tuesday 1 August 2023 (01/08/2023)
0.3437
0.3428
0.3439
0.3414
0.3427

July

Monday 31 July 2023 (31/07/2023)
0.3458
0.3466
0.3475
0.3451
0.3463
Friday 28 July 2023 (28/07/2023)
0.3479
0.3454
0.3488
0.3452
0.3470
Thursday 27 July 2023 (27/07/2023)
0.3472
0.3472
0.3497
0.3465
0.3481
Wednesday 26 July 2023 (26/07/2023)
0.3519
0.3496
0.3529
0.3482
0.3506
Tuesday 25 July 2023 (25/07/2023)
0.3502
0.3497
0.3513
0.3490
0.3502
Monday 24 July 2023 (24/07/2023)
0.3486
0.3497
0.3502
0.3480
0.3491
Friday 21 July 2023 (21/07/2023)
0.3518
0.3505
0.3522
0.3501
0.3512
Thursday 20 July 2023 (20/07/2023)
0.3521
0.3529
0.3565
0.3520
0.3543
Wednesday 19 July 2023 (19/07/2023)
0.3521
0.3529
0.3565
0.3520
0.3543
Tuesday 18 July 2023 (18/07/2023)
0.3505
0.3557
0.3539
0.3528
0.3534
Monday 17 July 2023 (17/07/2023)
0.3505
0.3557
0.3539
0.3528
0.3534
Friday 14 July 2023 (14/07/2023)
0.3505
0.3557
0.3539
0.3528
0.3534
Thursday 13 July 2023 (13/07/2023)
0.3505
0.3557
0.3539
0.3528
0.3534
Wednesday 12 July 2023 (12/07/2023)
0.3428
0.3505
0.3507
0.3424
0.3466
Tuesday 11 July 2023 (11/07/2023)
0.3396
0.3407
0.3413
0.3389
0.3401
Monday 10 July 2023 (10/07/2023)
0.3350
0.3377
0.3376
0.3351
0.3364
Friday 7 July 2023 (07/07/2023)
0.3323
0.3365
0.3343
0.3334
0.3339
Thursday 6 July 2023 (06/07/2023)
0.3330
0.3322
0.3334
0.3309
0.3322
Wednesday 5 July 2023 (05/07/2023)
0.3363
0.3329
0.3366
0.3329
0.3348
Tuesday 4 July 2023 (04/07/2023)
0.3377
0.3359
0.3380
0.3356
0.3368
Monday 3 July 2023 (03/07/2023)
0.3377
0.3359
0.3380
0.3356
0.3368

June

Friday 30 June 2023 (30/06/2023)
0.3378
0.3380
0.3382
0.3361
0.3372
Thursday 29 June 2023 (29/06/2023)
0.3370
0.3351
0.3385
0.3343
0.3364
Wednesday 28 June 2023 (28/06/2023)
0.3369
0.3379
0.3382
0.3364
0.3373
Tuesday 27 June 2023 (27/06/2023)
0.3401
0.3395
0.3413
0.3392
0.3403
Monday 26 June 2023 (26/06/2023)
0.3392
0.3393
0.3405
0.3385
0.3395
Friday 23 June 2023 (23/06/2023)
0.3395
0.3396
0.3398
0.3373
0.3386
Thursday 22 June 2023 (22/06/2023)
0.3411
0.3404
0.3420
0.3396
0.3408
Wednesday 21 June 2023 (21/06/2023)
0.3366
0.3409
0.3409
0.3354
0.3382
Tuesday 20 June 2023 (20/06/2023)
0.3379
0.3367
0.3385
0.3361
0.3373
Monday 19 June 2023 (19/06/2023)
0.3416
0.3400
0.3416
0.3388
0.3402
Friday 16 June 2023 (16/06/2023)
0.3445
0.3418
0.3449
0.3415
0.3432
Thursday 15 June 2023 (15/06/2023)
0.3427
0.3432
0.3443
0.3415
0.3429
Wednesday 14 June 2023 (14/06/2023)
0.3423
0.3398
0.3432
0.3384
0.3408
Tuesday 13 June 2023 (13/06/2023)
0.3395
0.3410
0.3412
0.3388
0.3400
Monday 12 June 2023 (12/06/2023)
0.3345
0.3365
0.3371
0.3339
0.3355
Friday 9 June 2023 (09/06/2023)
0.3347
0.3364
0.3361
0.3352
0.3357
Thursday 8 June 2023 (08/06/2023)
0.3352
0.3332
0.3364
0.3332
0.3348
Wednesday 7 June 2023 (07/06/2023)
0.3352
0.3332
0.3364
0.3332
0.3348
Tuesday 6 June 2023 (06/06/2023)
0.3352
0.3332
0.3364
0.3332
0.3348
Monday 5 June 2023 (05/06/2023)
0.3362
0.3352
0.3366
0.3347
0.3357
Friday 2 June 2023 (02/06/2023)
0.3348
0.3373
0.3387
0.3347
0.3367
Thursday 1 June 2023 (01/06/2023)
0.3344
0.3342
0.3358
0.3332
0.3345

May

Wednesday 31 May 2023 (31/05/2023)
0.3344
0.3342
0.3358
0.3332
0.3345
Tuesday 30 May 2023 (30/05/2023)
0.3374
0.3344
0.3376
0.3339
0.3358
Monday 29 May 2023 (29/05/2023)
0.3363
0.3363
0.3385
0.3358
0.3372
Friday 26 May 2023 (26/05/2023)
0.3363
0.3363
0.3385
0.3358
0.3372
Thursday 25 May 2023 (25/05/2023)
0.3383
0.3363
0.3389
0.3359
0.3374
Wednesday 24 May 2023 (24/05/2023)
0.3417
0.3398
0.3418
0.3396
0.3407
Tuesday 23 May 2023 (23/05/2023)
0.3440
0.3428
0.3447
0.3422
0.3435
Monday 22 May 2023 (22/05/2023)
0.3454
0.3443
0.3463
0.3443
0.3453
Friday 19 May 2023 (19/05/2023)
0.3450
0.3453
0.3463
0.3446
0.3455
Thursday 18 May 2023 (18/05/2023)
0.3467
0.3448
0.3470
0.3441
0.3456
Wednesday 17 May 2023 (17/05/2023)
0.3505
0.3480
0.3501
0.3488
0.3495
Tuesday 16 May 2023 (16/05/2023)
0.3527
0.3515
0.3529
0.3502
0.3516
Monday 15 May 2023 (15/05/2023)
0.3527
0.3515
0.3529
0.3502
0.3516
Friday 12 May 2023 (12/05/2023)
0.3516
0.3518
0.3527
0.3511
0.3519
Thursday 11 May 2023 (11/05/2023)
0.3566
0.3524
0.3548
0.3534
0.3541
Wednesday 10 May 2023 (10/05/2023)
0.3573
0.3566
0.3578
0.3557
0.3568
Tuesday 9 May 2023 (09/05/2023)
0.3581
0.3569
0.3585
0.3567
0.3576
Monday 8 May 2023 (08/05/2023)
0.3579
0.3589
0.3595
0.3575
0.3585
Friday 5 May 2023 (05/05/2023)
0.3552
0.3579
0.3566
0.3563
0.3565
Thursday 4 May 2023 (04/05/2023)
0.3549
0.3552
0.3556
0.3540
0.3548
Wednesday 3 May 2023 (03/05/2023)
0.3555
0.3545
0.3563
0.3545
0.3554

April

Friday 28 April 2023 (28/04/2023)
0.3544
0.3544
0.3553
0.3533
0.3543
Thursday 27 April 2023 (27/04/2023)
0.3544
0.3544
0.3553
0.3533
0.3543
Wednesday 26 April 2023 (26/04/2023)
0.3544
0.3544
0.3553
0.3533
0.3543
Tuesday 25 April 2023 (25/04/2023)
0.3544
0.3544
0.3553
0.3533
0.3543
Monday 24 April 2023 (24/04/2023)
0.3544
0.3544
0.3553
0.3533
0.3543
Friday 21 April 2023 (21/04/2023)
0.3523
0.3524
0.3538
0.3519
0.3529
Thursday 20 April 2023 (20/04/2023)
0.3520
0.3533
0.3533
0.3519
0.3526
Wednesday 19 April 2023 (19/04/2023)
0.3532
0.3532
0.3539
0.3522
0.3531
Tuesday 18 April 2023 (18/04/2023)
0.3532
0.3532
0.3539
0.3522
0.3531
Monday 17 April 2023 (17/04/2023)
0.3526
0.3526
0.3538
0.3520
0.3529
Friday 14 April 2023 (14/04/2023)
0.3531
0.3541
0.3545
0.3522
0.3534
Thursday 13 April 2023 (13/04/2023)
0.3534
0.3547
0.3552
0.3522
0.3537
Wednesday 12 April 2023 (12/04/2023)
0.3492
0.3512
0.3531
0.3489
0.3510
Tuesday 11 April 2023 (11/04/2023)
0.3473
0.3484
0.3487
0.3471
0.3479
Monday 10 April 2023 (10/04/2023)
0.3490
0.3455
0.3490
0.3447
0.3469
Friday 7 April 2023 (07/04/2023)
0.3483
0.3474
0.3488
0.3472
0.3480
Wednesday 5 April 2023 (05/04/2023)
0.3517
0.3525
0.3532
0.3510
0.3521
Tuesday 4 April 2023 (04/04/2023)
0.3517
0.3525
0.3532
0.3510
0.3521
Monday 3 April 2023 (03/04/2023)
0.3517
0.3525
0.3532
0.3510
0.3521

March

Friday 31 March 2023 (31/03/2023)
0.3517
0.3525
0.3532
0.3510
0.3521
Thursday 30 March 2023 (30/03/2023)
0.3522
0.3512
0.3522
0.3496
0.3509
Wednesday 29 March 2023 (29/03/2023)
0.3512
0.3506
0.3516
0.3491
0.3504
Tuesday 28 March 2023 (28/03/2023)
0.3515
0.3509
0.3527
0.3504
0.3516
Monday 27 March 2023 (27/03/2023)
0.3506
0.3505
0.3513
0.3497
0.3505
Wednesday 22 March 2023 (22/03/2023)
0.3481
0.3462
0.3492
0.3461
0.3477
Tuesday 21 March 2023 (21/03/2023)
0.3481
0.3462
0.3492
0.3461
0.3477
Monday 20 March 2023 (20/03/2023)
0.3481
0.3462
0.3492
0.3461
0.3477
Friday 17 March 2023 (17/03/2023)
0.3481
0.3462
0.3492
0.3461
0.3477
Thursday 16 March 2023 (16/03/2023)
0.3444
0.3458
0.3463
0.3435
0.3449
Wednesday 15 March 2023 (15/03/2023)
0.3448
0.3435
0.3476
0.3420
0.3448
Tuesday 14 March 2023 (14/03/2023)
0.3430
0.3477
0.3483
0.3417
0.3450
Monday 13 March 2023 (13/03/2023)
0.3424
0.3415
0.3435
0.3394
0.3415
Friday 10 March 2023 (10/03/2023)
0.3427
0.3404
0.3433
0.3399
0.3416
Thursday 9 March 2023 (09/03/2023)
0.3413
0.3393
0.3427
0.3392
0.3410
Wednesday 8 March 2023 (08/03/2023)
0.3391
0.3384
0.3411
0.3384
0.3398
Tuesday 7 March 2023 (07/03/2023)
0.3450
0.3415
0.3451
0.3411
0.3431
Monday 6 March 2023 (06/03/2023)
0.3470
0.3481
0.3485
0.3463
0.3474
Friday 3 March 2023 (03/03/2023)
0.3478
0.3467
0.3480
0.3464
0.3472
Thursday 2 March 2023 (02/03/2023)
0.3467
0.3464
0.3469
0.3458
0.3464
Wednesday 1 March 2023 (01/03/2023)
0.3476
0.3487
0.3500
0.3472
0.3486

February

Tuesday 28 February 2023 (28/02/2023)
0.3486
0.3494
0.3498
0.3484
0.3491
Monday 27 February 2023 (27/02/2023)
0.3486
0.3494
0.3498
0.3484
0.3491
Friday 24 February 2023 (24/02/2023)
0.3470
0.3468
0.3493
0.3465
0.3479
Thursday 23 February 2023 (23/02/2023)
0.3537
0.3503
0.3560
0.3503
0.3532
Wednesday 22 February 2023 (22/02/2023)
0.3537
0.3503
0.3560
0.3503
0.3532
Tuesday 21 February 2023 (21/02/2023)
0.3537
0.3503
0.3560
0.3503
0.3532
Monday 20 February 2023 (20/02/2023)
0.3488
0.3471
0.3491
0.3465
0.3478
Friday 17 February 2023 (17/02/2023)
0.3488
0.3471
0.3491
0.3465
0.3478
Thursday 16 February 2023 (16/02/2023)
0.3518
0.3514
0.3535
0.3510
0.3523
Wednesday 15 February 2023 (15/02/2023)
0.3518
0.3514
0.3535
0.3510
0.3523
Tuesday 14 February 2023 (14/02/2023)
0.3518
0.3514
0.3535
0.3510
0.3523
Monday 13 February 2023 (13/02/2023)
0.3497
0.3476
0.3517
0.3469
0.3493
Friday 10 February 2023 (10/02/2023)
0.3497
0.3476
0.3517
0.3469
0.3493
Thursday 9 February 2023 (09/02/2023)
0.3449
0.3515
0.3521
0.3445
0.3483
Wednesday 8 February 2023 (08/02/2023)
0.3453
0.3440
0.3463
0.3432
0.3448
Tuesday 7 February 2023 (07/02/2023)
0.3439
0.3448
0.3450
0.3434
0.3442
Monday 6 February 2023 (06/02/2023)
0.3448
0.3425
0.3451
0.3417
0.3434
Friday 3 February 2023 (03/02/2023)
0.3483
0.3508
0.3514
0.3471
0.3493
Thursday 2 February 2023 (02/02/2023)
0.3483
0.3508
0.3514
0.3471
0.3493
Wednesday 1 February 2023 (01/02/2023)
0.3478
0.3507
0.3508
0.3477
0.3493

January

Tuesday 31 January 2023 (31/01/2023)
0.3527
0.3510
0.3532
0.3505
0.3519
Monday 30 January 2023 (30/01/2023)
0.3527
0.3510
0.3532
0.3505
0.3519
Friday 27 January 2023 (27/01/2023)
0.3539
0.3533
0.3547
0.3529
0.3538
Thursday 26 January 2023 (26/01/2023)
0.3558
0.3533
0.3564
0.3531
0.3548
Wednesday 25 January 2023 (25/01/2023)
0.3577
0.3557
0.3588
0.3550
0.3569
Tuesday 24 January 2023 (24/01/2023)
0.3538
0.3558
0.3569
0.3531
0.3550
Monday 23 January 2023 (23/01/2023)
0.3538
0.3558
0.3569
0.3531
0.3550
Friday 20 January 2023 (20/01/2023)
0.3525
0.3521
0.3556
0.3512
0.3534
Thursday 19 January 2023 (19/01/2023)
0.3525
0.3521
0.3556
0.3512
0.3534
Wednesday 18 January 2023 (18/01/2023)
0.3514
0.3525
0.3541
0.3505
0.3523
Tuesday 17 January 2023 (17/01/2023)
0.3520
0.3494
0.3521
0.3494
0.3508
Monday 16 January 2023 (16/01/2023)
0.3485
0.3485
0.3502
0.3483
0.3493
Friday 13 January 2023 (13/01/2023)
0.3485
0.3485
0.3502
0.3483
0.3493
Thursday 12 January 2023 (12/01/2023)
0.3484
0.3483
0.3489
0.3464
0.3477
Wednesday 11 January 2023 (11/01/2023)
0.3491
0.3477
0.3501
0.3473
0.3487
Tuesday 10 January 2023 (10/01/2023)
0.3490
0.3495
0.3509
0.3486
0.3498
Monday 9 January 2023 (09/01/2023)
0.3488
0.3502
0.3513
0.3480
0.3497
Friday 6 January 2023 (06/01/2023)
0.3406
0.3450
0.3442
0.3419
0.3431
Thursday 5 January 2023 (05/01/2023)
0.3463
0.3406
0.3441
0.3439
0.3440
Wednesday 4 January 2023 (04/01/2023)
0.3468
0.3463
0.3474
0.3449
0.3462
Tuesday 3 January 2023 (03/01/2023)
0.3476
0.3463
0.3491
0.3454
0.3473
Monday 2 January 2023 (02/01/2023)
0.3489
0.3490
0.3525
0.3484
0.3505