Swedish Krona-Qatari Riyal History: 2022

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4092 on 13/01/2022

Lowest exchange rate of 2022: 0.3162 on 28/09/2022

Average exchange rate of 2022: 0.3621

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Qatari Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3489
0.3490
0.3525
0.3484
0.3505
Thursday 29 December 2022 (29/12/2022)
0.3481
0.3476
0.3485
0.3473
0.3479
Wednesday 28 December 2022 (28/12/2022)
0.3478
0.3480
0.3487
0.3471
0.3479
Tuesday 27 December 2022 (27/12/2022)
0.3450
0.3472
0.3483
0.3446
0.3465
Monday 26 December 2022 (26/12/2022)
0.3462
0.3466
0.3502
0.3458
0.3480
Friday 23 December 2022 (23/12/2022)
0.3475
0.3452
0.3491
0.3449
0.3470
Thursday 22 December 2022 (22/12/2022)
0.3480
0.3476
0.3503
0.3474
0.3489
Wednesday 21 December 2022 (21/12/2022)
0.3466
0.3495
0.3504
0.3464
0.3484
Tuesday 20 December 2022 (20/12/2022)
0.3503
0.3483
0.3509
0.3482
0.3496
Monday 19 December 2022 (19/12/2022)
0.3501
0.3508
0.3521
0.3491
0.3506
Friday 16 December 2022 (16/12/2022)
0.3518
0.3506
0.3528
0.3499
0.3514
Thursday 15 December 2022 (15/12/2022)
0.3542
0.3549
0.3559
0.3527
0.3543
Wednesday 14 December 2022 (14/12/2022)
0.3581
0.3579
0.3588
0.3567
0.3578
Tuesday 13 December 2022 (13/12/2022)
0.3515
0.3526
0.3531
0.3511
0.3521
Monday 12 December 2022 (12/12/2022)
0.3515
0.3526
0.3531
0.3511
0.3521
Friday 9 December 2022 (09/12/2022)
0.3515
0.3526
0.3531
0.3511
0.3521
Thursday 8 December 2022 (08/12/2022)
0.3515
0.3526
0.3531
0.3511
0.3521
Wednesday 7 December 2022 (07/12/2022)
0.3485
0.3498
0.3504
0.3474
0.3489
Tuesday 6 December 2022 (06/12/2022)
0.3485
0.3498
0.3504
0.3474
0.3489
Monday 5 December 2022 (05/12/2022)
0.3531
0.3511
0.3530
0.3502
0.3516
Friday 2 December 2022 (02/12/2022)
0.3531
0.3511
0.3530
0.3502
0.3516
Thursday 1 December 2022 (01/12/2022)
0.3524
0.3531
0.3534
0.3502
0.3518

November

Wednesday 30 November 2022 (30/11/2022)
0.3465
0.3458
0.3477
0.3451
0.3464
Tuesday 29 November 2022 (29/11/2022)
0.3465
0.3458
0.3477
0.3451
0.3464
Monday 28 November 2022 (28/11/2022)
0.3473
0.3468
0.3490
0.3460
0.3475
Friday 25 November 2022 (25/11/2022)
0.3495
0.3497
0.3502
0.3483
0.3493
Thursday 24 November 2022 (24/11/2022)
0.3469
0.3479
0.3482
0.3466
0.3474
Wednesday 23 November 2022 (23/11/2022)
0.3469
0.3479
0.3482
0.3466
0.3474
Tuesday 22 November 2022 (22/11/2022)
0.3412
0.3416
0.3422
0.3399
0.3411
Monday 21 November 2022 (21/11/2022)
0.3395
0.3395
0.3408
0.3388
0.3398
Friday 18 November 2022 (18/11/2022)
0.3438
0.3421
0.3452
0.3417
0.3435
Thursday 17 November 2022 (17/11/2022)
0.3433
0.3406
0.3445
0.3404
0.3425
Wednesday 16 November 2022 (16/11/2022)
0.3477
0.3465
0.3500
0.3462
0.3481
Tuesday 15 November 2022 (15/11/2022)
0.3510
0.3478
0.3532
0.3473
0.3503
Monday 14 November 2022 (14/11/2022)
0.3510
0.3477
0.3514
0.3476
0.3495
Friday 11 November 2022 (11/11/2022)
0.3461
0.3501
0.3521
0.3458
0.3490
Thursday 10 November 2022 (10/11/2022)
0.3440
0.3432
0.3451
0.3408
0.3430
Wednesday 9 November 2022 (09/11/2022)
0.3341
0.3354
0.3368
0.3337
0.3353
Tuesday 8 November 2022 (08/11/2022)
0.3370
0.3387
0.3396
0.3365
0.3381
Monday 7 November 2022 (07/11/2022)
0.3367
0.3343
0.3382
0.3341
0.3362
Friday 4 November 2022 (04/11/2022)
0.3298
0.3325
0.3342
0.3292
0.3317
Thursday 3 November 2022 (03/11/2022)
0.3217
0.3257
0.3262
0.3212
0.3237
Wednesday 2 November 2022 (02/11/2022)
0.3302
0.3302
0.3312
0.3296
0.3304
Tuesday 1 November 2022 (01/11/2022)
0.3299
0.3299
0.3314
0.3292
0.3303

October

Monday 31 October 2022 (31/10/2022)
0.3278
0.3299
0.3329
0.3278
0.3304
Friday 28 October 2022 (28/10/2022)
0.3327
0.3319
0.3338
0.3314
0.3326
Thursday 27 October 2022 (27/10/2022)
0.3338
0.3327
0.3354
0.3323
0.3339
Wednesday 26 October 2022 (26/10/2022)
0.3319
0.3336
0.3331
0.3329
0.3330
Tuesday 25 October 2022 (25/10/2022)
0.3323
0.3319
0.3328
0.3303
0.3316
Monday 24 October 2022 (24/10/2022)
0.3252
0.3274
0.3274
0.3219
0.3247
Friday 21 October 2022 (21/10/2022)
0.3207
0.3219
0.3223
0.3204
0.3214
Thursday 20 October 2022 (20/10/2022)
0.3270
0.3250
0.3284
0.3250
0.3267
Wednesday 19 October 2022 (19/10/2022)
0.3264
0.3256
0.3273
0.3251
0.3262
Tuesday 18 October 2022 (18/10/2022)
0.3266
0.3286
0.3298
0.3257
0.3278
Monday 17 October 2022 (17/10/2022)
0.3262
0.3280
0.3284
0.3244
0.3264
Friday 14 October 2022 (14/10/2022)
0.3194
0.3226
0.3227
0.3192
0.3210
Thursday 13 October 2022 (13/10/2022)
0.3274
0.3235
0.3281
0.3212
0.3247
Wednesday 12 October 2022 (12/10/2022)
0.3232
0.3195
0.3236
0.3190
0.3213
Tuesday 11 October 2022 (11/10/2022)
0.3240
0.3255
0.3268
0.3210
0.3239
Monday 10 October 2022 (10/10/2022)
0.3233
0.3214
0.3255
0.3202
0.3229
Friday 7 October 2022 (07/10/2022)
0.3251
0.3255
0.3352
0.3246
0.3299
Thursday 6 October 2022 (06/10/2022)
0.3280
0.3267
0.3295
0.3265
0.3280
Wednesday 5 October 2022 (05/10/2022)
0.3301
0.3309
0.3322
0.3297
0.3310
Tuesday 4 October 2022 (04/10/2022)
0.3301
0.3292
0.3345
0.3282
0.3314
Monday 3 October 2022 (03/10/2022)
0.3301
0.3292
0.3345
0.3282
0.3314

September

Friday 30 September 2022 (30/09/2022)
0.3247
0.3251
0.3270
0.3229
0.3250
Thursday 29 September 2022 (29/09/2022)
0.3275
0.3220
0.3288
0.3220
0.3254
Wednesday 28 September 2022 (28/09/2022)
0.3192
0.3197
0.3237
0.3162
0.3200
Tuesday 27 September 2022 (27/09/2022)
0.3233
0.3219
0.3241
0.3207
0.3224
Monday 26 September 2022 (26/09/2022)
0.3246
0.3250
0.3334
0.3208
0.3271
Friday 23 September 2022 (23/09/2022)
0.3222
0.3279
0.3279
0.3208
0.3244
Thursday 22 September 2022 (22/09/2022)
0.3290
0.3293
0.3303
0.3283
0.3293
Wednesday 21 September 2022 (21/09/2022)
0.3328
0.3308
0.3334
0.3299
0.3317
Tuesday 20 September 2022 (20/09/2022)
0.3367
0.3352
0.3385
0.3342
0.3364
Monday 19 September 2022 (19/09/2022)
0.3374
0.3365
0.3380
0.3358
0.3369
Friday 16 September 2022 (16/09/2022)
0.3366
0.3377
0.3381
0.3363
0.3372
Thursday 15 September 2022 (15/09/2022)
0.3394
0.3401
0.3409
0.3386
0.3398
Wednesday 14 September 2022 (14/09/2022)
0.3417
0.3404
0.3424
0.3393
0.3409
Tuesday 13 September 2022 (13/09/2022)
0.3428
0.3417
0.3441
0.3414
0.3428
Monday 12 September 2022 (12/09/2022)
0.3470
0.3478
0.3491
0.3463
0.3477
Friday 9 September 2022 (09/09/2022)
0.3428
0.3434
0.3451
0.3425
0.3438
Thursday 8 September 2022 (08/09/2022)
0.3398
0.3402
0.3412
0.3386
0.3399
Wednesday 7 September 2022 (07/09/2022)
0.3344
0.3374
0.3384
0.3344
0.3364
Tuesday 6 September 2022 (06/09/2022)
0.3377
0.3377
0.3385
0.3364
0.3375
Monday 5 September 2022 (05/09/2022)
0.3378
0.3369
0.3382
0.3363
0.3373
Friday 2 September 2022 (02/09/2022)
0.3371
0.3387
0.3395
0.3370
0.3383
Thursday 1 September 2022 (01/09/2022)
0.3387
0.3365
0.3390
0.3363
0.3377

August

Wednesday 31 August 2022 (31/08/2022)
0.3403
0.3419
0.3425
0.3398
0.3412
Tuesday 30 August 2022 (30/08/2022)
0.3403
0.3415
0.3421
0.3397
0.3409
Monday 29 August 2022 (29/08/2022)
0.3402
0.3418
0.3433
0.3402
0.3418
Friday 26 August 2022 (26/08/2022)
0.3435
0.3435
0.3454
0.3420
0.3437
Thursday 25 August 2022 (25/08/2022)
0.3436
0.3434
0.3449
0.3432
0.3441
Wednesday 24 August 2022 (24/08/2022)
0.3408
0.3424
0.3428
0.3398
0.3413
Tuesday 23 August 2022 (23/08/2022)
0.3404
0.3413
0.3421
0.3396
0.3409
Monday 22 August 2022 (22/08/2022)
0.3461
0.3415
0.3466
0.3411
0.3439
Friday 19 August 2022 (19/08/2022)
0.3436
0.3440
0.3455
0.3432
0.3444
Thursday 18 August 2022 (18/08/2022)
0.3496
0.3487
0.3501
0.3474
0.3488
Wednesday 17 August 2022 (17/08/2022)
0.3538
0.3524
0.3552
0.3517
0.3535
Tuesday 16 August 2022 (16/08/2022)
0.3538
0.3524
0.3552
0.3517
0.3535
Monday 15 August 2022 (15/08/2022)
0.3560
0.3530
0.3563
0.3526
0.3545
Friday 12 August 2022 (12/08/2022)
0.3599
0.3567
0.3602
0.3560
0.3581
Thursday 11 August 2022 (11/08/2022)
0.3630
0.3637
0.3649
0.3629
0.3639
Wednesday 10 August 2022 (10/08/2022)
0.3625
0.3621
0.3633
0.3615
0.3624
Tuesday 9 August 2022 (09/08/2022)
0.3598
0.3592
0.3602
0.3584
0.3593
Monday 8 August 2022 (08/08/2022)
0.3587
0.3600
0.3603
0.3581
0.3592
Friday 5 August 2022 (05/08/2022)
0.3568
0.3572
0.3575
0.3559
0.3567
Thursday 4 August 2022 (04/08/2022)
0.3570
0.3602
0.3608
0.3565
0.3587
Wednesday 3 August 2022 (03/08/2022)
0.3542
0.3558
0.3563
0.3534
0.3549
Tuesday 2 August 2022 (02/08/2022)
0.3585
0.3566
0.3593
0.3561
0.3577
Monday 1 August 2022 (01/08/2022)
0.3614
0.3600
0.3620
0.3592
0.3606

July

Friday 29 July 2022 (29/07/2022)
0.3540
0.3567
0.3570
0.3540
0.3555
Thursday 28 July 2022 (28/07/2022)
0.3550
0.3550
0.3555
0.3526
0.3541
Wednesday 27 July 2022 (27/07/2022)
0.3527
0.3523
0.3537
0.3512
0.3525
Friday 1 July 2022 (01/07/2022)
0.3610
0.3616
0.3633
0.3592
0.3613

June

Thursday 30 June 2022 (30/06/2022)
0.3610
0.3616
0.3633
0.3592
0.3613
Wednesday 29 June 2022 (29/06/2022)
0.3610
0.3616
0.3633
0.3592
0.3613
Tuesday 28 June 2022 (28/06/2022)
0.3610
0.3616
0.3633
0.3592
0.3613
Monday 27 June 2022 (27/06/2022)
0.3610
0.3616
0.3633
0.3592
0.3613
Friday 24 June 2022 (24/06/2022)
0.3588
0.3608
0.3609
0.3586
0.3598
Thursday 23 June 2022 (23/06/2022)
0.3607
0.3573
0.3613
0.3570
0.3592
Wednesday 22 June 2022 (22/06/2022)
0.3601
0.3609
0.3615
0.3586
0.3601
Tuesday 21 June 2022 (21/06/2022)
0.3608
0.3603
0.3616
0.3599
0.3608
Monday 20 June 2022 (20/06/2022)
0.3564
0.3589
0.3589
0.3552
0.3571
Friday 17 June 2022 (17/06/2022)
0.3564
0.3589
0.3589
0.3552
0.3571
Thursday 16 June 2022 (16/06/2022)
0.3599
0.3584
0.3604
0.3578
0.3591
Wednesday 15 June 2022 (15/06/2022)
0.3599
0.3584
0.3604
0.3578
0.3591
Tuesday 14 June 2022 (14/06/2022)
0.3599
0.3584
0.3604
0.3578
0.3591
Monday 13 June 2022 (13/06/2022)
0.3599
0.3584
0.3604
0.3578
0.3591
Friday 10 June 2022 (10/06/2022)
0.3635
0.3649
0.3652
0.3629
0.3641
Thursday 9 June 2022 (09/06/2022)
0.3702
0.3681
0.3726
0.3676
0.3701
Wednesday 8 June 2022 (08/06/2022)
0.3709
0.3695
0.3726
0.3687
0.3707
Tuesday 7 June 2022 (07/06/2022)
0.3709
0.3695
0.3726
0.3687
0.3707
Monday 6 June 2022 (06/06/2022)
0.3740
0.3719
0.3753
0.3713
0.3733
Friday 3 June 2022 (03/06/2022)
0.3747
0.3747
0.3755
0.3732
0.3744
Thursday 2 June 2022 (02/06/2022)
0.3700
0.3729
0.3732
0.3695
0.3714
Wednesday 1 June 2022 (01/06/2022)
0.3723
0.3724
0.3734
0.3707
0.3721

May

Tuesday 31 May 2022 (31/05/2022)
0.3716
0.3726
0.3727
0.3699
0.3713
Monday 30 May 2022 (30/05/2022)
0.3698
0.3713
0.3715
0.3697
0.3706
Friday 27 May 2022 (27/05/2022)
0.3698
0.3713
0.3715
0.3697
0.3706
Thursday 26 May 2022 (26/05/2022)
0.3692
0.3680
0.3703
0.3672
0.3688
Wednesday 25 May 2022 (25/05/2022)
0.3730
0.3679
0.3732
0.3673
0.3703
Tuesday 24 May 2022 (24/05/2022)
0.3699
0.3734
0.3738
0.3688
0.3713
Monday 23 May 2022 (23/05/2022)
0.3681
0.3708
0.3714
0.3681
0.3698
Friday 20 May 2022 (20/05/2022)
0.3676
0.3664
0.3686
0.3654
0.3670
Thursday 19 May 2022 (19/05/2022)
0.3640
0.3672
0.3657
0.3655
0.3656
Wednesday 18 May 2022 (18/05/2022)
0.3646
0.3642
0.3670
0.3637
0.3654
Tuesday 17 May 2022 (17/05/2022)
0.3660
0.3660
0.3678
0.3653
0.3666
Monday 16 May 2022 (16/05/2022)
0.3616
0.3598
0.3627
0.3597
0.3612
Friday 13 May 2022 (13/05/2022)
0.3579
0.3598
0.3606
0.3575
0.3591
Thursday 12 May 2022 (12/05/2022)
0.3609
0.3594
0.3618
0.3589
0.3604
Wednesday 11 May 2022 (11/05/2022)
0.3628
0.3648
0.3657
0.3624
0.3641
Tuesday 10 May 2022 (10/05/2022)
0.3610
0.3621
0.3640
0.3601
0.3621
Monday 9 May 2022 (09/05/2022)
0.3661
0.3608
0.3672
0.3600
0.3636
Friday 6 May 2022 (06/05/2022)
0.3655
0.3664
0.3686
0.3641
0.3664
Thursday 5 May 2022 (05/05/2022)
0.3697
0.3665
0.3705
0.3693
0.3699
Wednesday 4 May 2022 (04/05/2022)
0.3684
0.3694
0.3713
0.3670
0.3692
Tuesday 3 May 2022 (03/05/2022)
0.3696
0.3706
0.3712
0.3685
0.3699
Monday 2 May 2022 (02/05/2022)
0.3704
0.3691
0.3713
0.3668
0.3691

April

Friday 29 April 2022 (29/04/2022)
0.3731
0.3718
0.3752
0.3712
0.3732
Thursday 28 April 2022 (28/04/2022)
0.3664
0.3678
0.3709
0.3652
0.3681
Wednesday 27 April 2022 (27/04/2022)
0.3696
0.3707
0.3713
0.3691
0.3702
Tuesday 26 April 2022 (26/04/2022)
0.3732
0.3730
0.3744
0.3715
0.3730
Monday 25 April 2022 (25/04/2022)
0.3794
0.3750
0.3812
0.3739
0.3776
Friday 22 April 2022 (22/04/2022)
0.3780
0.3831
0.3842
0.3778
0.3810
Thursday 21 April 2022 (21/04/2022)
0.3853
0.3831
0.3878
0.3830
0.3854
Wednesday 20 April 2022 (20/04/2022)
0.3831
0.3853
0.3862
0.3820
0.3841
Tuesday 19 April 2022 (19/04/2022)
0.3795
0.3821
0.3824
0.3789
0.3807
Monday 18 April 2022 (18/04/2022)
0.3792
0.3804
0.3815
0.3792
0.3804
Friday 15 April 2022 (15/04/2022)
0.3824
0.3819
0.3830
0.3804
0.3817
Thursday 14 April 2022 (14/04/2022)
0.3823
0.3818
0.3838
0.3804
0.3821
Wednesday 13 April 2022 (13/04/2022)
0.3830
0.3817
0.3835
0.3809
0.3822
Tuesday 12 April 2022 (12/04/2022)
0.3840
0.3839
0.3854
0.3830
0.3842
Monday 11 April 2022 (11/04/2022)
0.3872
0.3835
0.3881
0.3831
0.3856
Friday 8 April 2022 (08/04/2022)
0.3831
0.3847
0.3855
0.3826
0.3841
Thursday 7 April 2022 (07/04/2022)
0.3842
0.3853
0.3866
0.3836
0.3851
Wednesday 6 April 2022 (06/04/2022)
0.3869
0.3844
0.3874
0.3841
0.3858
Tuesday 5 April 2022 (05/04/2022)
0.3869
0.3879
0.3890
0.3861
0.3876
Monday 4 April 2022 (04/04/2022)
0.3884
0.3862
0.3895
0.3854
0.3875
Friday 1 April 2022 (01/04/2022)
0.3866
0.3890
0.3899
0.3865
0.3882

March

Thursday 31 March 2022 (31/03/2022)
0.3939
0.3874
0.3946
0.3871
0.3909
Wednesday 30 March 2022 (30/03/2022)
0.3929
0.3948
0.3953
0.3916
0.3935
Tuesday 29 March 2022 (29/03/2022)
0.3853
0.3920
0.3933
0.3849
0.3891
Monday 28 March 2022 (28/03/2022)
0.3839
0.3835
0.3846
0.3810
0.3828
Friday 25 March 2022 (25/03/2022)
0.3871
0.3873
0.3890
0.3860
0.3875
Thursday 24 March 2022 (24/03/2022)
0.3852
0.3870
0.3883
0.3843
0.3863
Wednesday 23 March 2022 (23/03/2022)
0.3838
0.3854
0.3857
0.3828
0.3843
Tuesday 22 March 2022 (22/03/2022)
0.3866
0.3859
0.3880
0.3851
0.3866
Monday 21 March 2022 (21/03/2022)
0.3887
0.3841
0.3891
0.3840
0.3866
Friday 18 March 2022 (18/03/2022)
0.3880
0.3875
0.3892
0.3861
0.3877
Thursday 17 March 2022 (17/03/2022)
0.3863
0.3860
0.3875
0.3828
0.3852
Wednesday 16 March 2022 (16/03/2022)
0.3809
0.3860
0.3868
0.3806
0.3837
Tuesday 15 March 2022 (15/03/2022)
0.3807
0.3797
0.3819
0.3782
0.3801
Monday 14 March 2022 (14/03/2022)
0.3728
0.3801
0.3817
0.3728
0.3773
Friday 11 March 2022 (11/03/2022)
0.3764
0.3756
0.3783
0.3743
0.3763
Thursday 10 March 2022 (10/03/2022)
0.3743
0.3768
0.3772
0.3715
0.3744
Wednesday 9 March 2022 (09/03/2022)
0.3681
0.3760
0.3773
0.3681
0.3727
Tuesday 8 March 2022 (08/03/2022)
0.3646
0.3668
0.3694
0.3640
0.3667
Monday 7 March 2022 (07/03/2022)
0.3686
0.3660
0.3711
0.3626
0.3669
Friday 4 March 2022 (04/03/2022)
0.3702
0.3699
0.3713
0.3657
0.3685
Thursday 3 March 2022 (03/03/2022)
0.3758
0.3744
0.3768
0.3734
0.3751
Wednesday 2 March 2022 (02/03/2022)
0.3787
0.3752
0.3800
0.3748
0.3774
Tuesday 1 March 2022 (01/03/2022)
0.3850
0.3802
0.3855
0.3794
0.3825

February

Monday 28 February 2022 (28/02/2022)
0.3813
0.3850
0.3861
0.3811
0.3836
Friday 25 February 2022 (25/02/2022)
0.3839
0.3874
0.3876
0.3818
0.3847
Thursday 24 February 2022 (24/02/2022)
0.3819
0.3827
0.3837
0.3775
0.3806
Wednesday 23 February 2022 (23/02/2022)
0.3894
0.3878
0.3908
0.3878
0.3893
Tuesday 22 February 2022 (22/02/2022)
0.3845
0.3894
0.3910
0.3838
0.3874
Monday 21 February 2022 (21/02/2022)
0.3897
0.3880
0.3919
0.3875
0.3897
Friday 18 February 2022 (18/02/2022)
0.3897
0.3880
0.3919
0.3875
0.3897
Thursday 17 February 2022 (17/02/2022)
0.3937
0.3902
0.3940
0.3885
0.3913
Wednesday 16 February 2022 (16/02/2022)
0.3929
0.3919
0.3936
0.3904
0.3920
Tuesday 15 February 2022 (15/02/2022)
0.3883
0.3923
0.3933
0.3878
0.3906
Monday 14 February 2022 (14/02/2022)
0.3893
0.3879
0.3915
0.3855
0.3885
Friday 11 February 2022 (11/02/2022)
0.3918
0.3906
0.3935
0.3898
0.3917
Thursday 10 February 2022 (10/02/2022)
0.4019
0.3931
0.4028
0.3925
0.3977
Wednesday 9 February 2022 (09/02/2022)
0.3989
0.4003
0.4014
0.3985
0.4000
Tuesday 8 February 2022 (08/02/2022)
0.3976
0.3986
0.3995
0.3969
0.3982
Monday 7 February 2022 (07/02/2022)
0.3976
0.3986
0.3995
0.3969
0.3982
Friday 4 February 2022 (04/02/2022)
0.3987
0.3986
0.4002
0.3977
0.3990
Thursday 3 February 2022 (03/02/2022)
0.3965
0.4003
0.4010
0.3954
0.3982
Wednesday 2 February 2022 (02/02/2022)
0.3946
0.3956
0.3966
0.3944
0.3955
Tuesday 1 February 2022 (01/02/2022)
0.3923
0.3928
0.3937
0.3916
0.3927

January

Monday 31 January 2022 (31/01/2022)
0.3864
0.3899
0.3904
0.3864
0.3884
Friday 28 January 2022 (28/01/2022)
0.3890
0.3867
0.3898
0.3851
0.3875
Thursday 27 January 2022 (27/01/2022)
0.3899
0.3885
0.3906
0.3881
0.3894
Wednesday 26 January 2022 (26/01/2022)
0.3926
0.3928
0.3932
0.3914
0.3923
Tuesday 25 January 2022 (25/01/2022)
0.3931
0.3925
0.3932
0.3914
0.3923
Monday 24 January 2022 (24/01/2022)
0.3945
0.3931
0.3954
0.3907
0.3931
Friday 21 January 2022 (21/01/2022)
0.3935
0.3962
0.3976
0.3933
0.3955
Thursday 20 January 2022 (20/01/2022)
0.4004
0.3957
0.4017
0.3956
0.3987
Wednesday 19 January 2022 (19/01/2022)
0.3999
0.4003
0.4009
0.3988
0.3999
Tuesday 18 January 2022 (18/01/2022)
0.4021
0.3985
0.4026
0.3979
0.4003
Monday 17 January 2022 (17/01/2022)
0.4074
0.4044
0.4079
0.4039
0.4059
Friday 14 January 2022 (14/01/2022)
0.4074
0.4044
0.4079
0.4039
0.4059
Thursday 13 January 2022 (13/01/2022)
0.4084
0.4085
0.4092
0.4072
0.4082
Wednesday 12 January 2022 (12/01/2022)
0.4016
0.4067
0.4043
0.4040
0.4042
Tuesday 11 January 2022 (11/01/2022)
0.4002
0.4015
0.4016
0.3996
0.4006
Monday 10 January 2022 (10/01/2022)
0.4014
0.4000
0.4023
0.3991
0.4007
Friday 7 January 2022 (07/01/2022)
0.3996
0.4014
0.4018
0.3985
0.4002
Thursday 6 January 2022 (06/01/2022)
0.3994
0.3986
0.4000
0.3976
0.3988
Wednesday 5 January 2022 (05/01/2022)
0.4011
0.4000
0.4031
0.3995
0.4013
Tuesday 4 January 2022 (04/01/2022)
0.4011
0.4002
0.4021
0.3993
0.4007
Monday 3 January 2022 (03/01/2022)
0.4006
0.3998
0.4022
0.3991
0.4007