Swedish Krona-Qatari Riyal History: 2021

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.469, reached on 01/03/2021

The lowest level of 2021 was 0.3973 reached 29/11/2021

The average level of 2021 was 0.4249

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/QAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4036
0.4027
0.4040
0.4013
0.4027
Thursday 30 December 2021 (30/12/2021)
0.4034
0.4027
0.4036
0.4015
0.4026
Wednesday 29 December 2021 (29/12/2021)
0.4041
0.4033
0.4045
0.4024
0.4035
Tuesday 28 December 2021 (28/12/2021)
0.3996
0.4023
0.4024
0.3993
0.4009
Monday 27 December 2021 (27/12/2021)
0.3997
0.3997
0.4015
0.3988
0.4002
Friday 24 December 2021 (24/12/2021)
0.4007
0.3990
0.4023
0.3987
0.4005
Thursday 23 December 2021 (23/12/2021)
0.4029
0.4008
0.4036
0.3987
0.4012
Wednesday 22 December 2021 (22/12/2021)
0.4008
0.4007
0.4019
0.3994
0.4007
Tuesday 21 December 2021 (21/12/2021)
0.3996
0.3986
0.4003
0.3978
0.3991
Monday 20 December 2021 (20/12/2021)
0.3983
0.3990
0.4011
0.3982
0.3997
Friday 17 December 2021 (17/12/2021)
0.4020
0.3997
0.4025
0.3996
0.4011
Thursday 16 December 2021 (16/12/2021)
0.4034
0.4033
0.4038
0.4009
0.4024
Wednesday 15 December 2021 (15/12/2021)
0.3992
0.4010
0.4010
0.3980
0.3995
Tuesday 14 December 2021 (14/12/2021)
0.4011
0.3985
0.4016
0.3982
0.3999
Monday 13 December 2021 (13/12/2021)
0.4030
0.4020
0.4040
0.4005
0.4023
Friday 10 December 2021 (10/12/2021)
0.4020
0.4013
0.4027
0.4007
0.4017
Thursday 9 December 2021 (09/12/2021)
0.4032
0.4017
0.4034
0.4005
0.4020
Wednesday 8 December 2021 (08/12/2021)
0.3992
0.4033
0.4037
0.3989
0.4013
Tuesday 7 December 2021 (07/12/2021)
0.4001
0.4003
0.4018
0.3991
0.4005
Monday 6 December 2021 (06/12/2021)
0.3996
0.4002
0.4015
0.3980
0.3998
Friday 3 December 2021 (03/12/2021)
0.4007
0.3990
0.4014
0.3974
0.3994
Thursday 2 December 2021 (02/12/2021)
0.4023
0.4028
0.4036
0.4009
0.4023
Wednesday 1 December 2021 (01/12/2021)
0.4042
0.4023
0.4048
0.4022
0.4035

November

Tuesday 30 November 2021 (30/11/2021)
0.4025
0.4048
0.4057
0.4007
0.4032
Monday 29 November 2021 (29/11/2021)
0.3983
0.4018
0.4021
0.3973
0.3997
Friday 26 November 2021 (26/11/2021)
0.4015
0.3984
0.4019
0.3979
0.3999
Thursday 25 November 2021 (25/11/2021)
0.3994
0.4014
0.4028
0.3992
0.4010
Wednesday 24 November 2021 (24/11/2021)
0.4016
0.3994
0.4021
0.3988
0.4005
Tuesday 23 November 2021 (23/11/2021)
0.4041
0.4027
0.4059
0.4022
0.4041
Monday 22 November 2021 (22/11/2021)
0.4058
0.4049
0.4070
0.4039
0.4055
Friday 19 November 2021 (19/11/2021)
0.4107
0.4106
0.4114
0.4094
0.4104
Thursday 18 November 2021 (18/11/2021)
0.4107
0.4106
0.4114
0.4094
0.4104
Wednesday 17 November 2021 (17/11/2021)
0.4114
0.4107
0.4134
0.4097
0.4116
Tuesday 16 November 2021 (16/11/2021)
0.4144
0.4097
0.4147
0.4094
0.4121
Monday 15 November 2021 (15/11/2021)
0.4167
0.4146
0.4180
0.4144
0.4162
Friday 12 November 2021 (12/11/2021)
0.4195
0.4160
0.4201
0.4152
0.4177
Thursday 11 November 2021 (11/11/2021)
0.4230
0.4213
0.4231
0.4204
0.4218
Wednesday 10 November 2021 (10/11/2021)
0.4230
0.4213
0.4231
0.4204
0.4218
Tuesday 9 November 2021 (09/11/2021)
0.4244
0.4247
0.4265
0.4241
0.4253
Monday 8 November 2021 (08/11/2021)
0.4269
0.4243
0.4283
0.4233
0.4258
Friday 5 November 2021 (05/11/2021)
0.4226
0.4238
0.4252
0.4219
0.4236
Thursday 4 November 2021 (04/11/2021)
0.4224
0.4251
0.4261
0.4210
0.4236
Wednesday 3 November 2021 (03/11/2021)
0.4449
0.4436
0.4455
0.4430
0.4443
Tuesday 2 November 2021 (02/11/2021)
0.4264
0.4254
0.4275
0.4249
0.4262
Monday 1 November 2021 (01/11/2021)
0.4239
0.4283
0.4287
0.4234
0.4261

October

Friday 29 October 2021 (29/10/2021)
0.4261
0.4255
0.4266
0.4248
0.4257
Thursday 28 October 2021 (28/10/2021)
0.4265
0.4282
0.4284
0.4251
0.4268
Wednesday 27 October 2021 (27/10/2021)
0.4221
0.4244
0.4254
0.4217
0.4236
Tuesday 26 October 2021 (26/10/2021)
0.4240
0.4235
0.4244
0.4223
0.4234
Monday 25 October 2021 (25/10/2021)
0.4242
0.4227
0.4253
0.4223
0.4238
Friday 22 October 2021 (22/10/2021)
0.4240
0.4257
0.4260
0.4235
0.4248
Thursday 21 October 2021 (21/10/2021)
0.4236
0.4240
0.4247
0.4231
0.4239
Wednesday 20 October 2021 (20/10/2021)
0.4224
0.4231
0.4243
0.4218
0.4231
Tuesday 19 October 2021 (19/10/2021)
0.4208
0.4230
0.4224
0.4223
0.4224
Monday 18 October 2021 (18/10/2021)
0.4219
0.4208
0.4234
0.4202
0.4218
Friday 15 October 2021 (15/10/2021)
0.4238
0.4227
0.4242
0.4208
0.4225
Thursday 14 October 2021 (14/10/2021)
0.4204
0.4225
0.4228
0.4198
0.4213
Wednesday 13 October 2021 (13/10/2021)
0.4165
0.4189
0.4192
0.4158
0.4175
Tuesday 12 October 2021 (12/10/2021)
0.4156
0.4150
0.4170
0.4147
0.4159
Monday 11 October 2021 (11/10/2021)
0.4152
0.4174
0.4177
0.4148
0.4163
Friday 8 October 2021 (08/10/2021)
0.4152
0.4174
0.4177
0.4148
0.4163
Thursday 7 October 2021 (07/10/2021)
0.4144
0.4142
0.4157
0.4138
0.4148
Wednesday 6 October 2021 (06/10/2021)
0.4148
0.4132
0.4150
0.4127
0.4139
Tuesday 5 October 2021 (05/10/2021)
0.4176
0.4165
0.4179
0.4162
0.4171
Monday 4 October 2021 (04/10/2021)
0.4175
0.4174
0.4191
0.4171
0.4181
Friday 1 October 2021 (01/10/2021)
0.4184
0.4168
0.4190
0.4156
0.4173

September

Thursday 30 September 2021 (30/09/2021)
0.4156
0.4162
0.4169
0.4148
0.4159
Wednesday 29 September 2021 (29/09/2021)
0.4112
0.4112
0.4131
0.4107
0.4119
Tuesday 28 September 2021 (28/09/2021)
0.4139
0.4172
0.4178
0.4131
0.4155
Monday 27 September 2021 (27/09/2021)
0.4223
0.4184
0.4232
0.4180
0.4206
Friday 24 September 2021 (24/09/2021)
0.4211
0.4214
0.4218
0.4204
0.4211
Thursday 23 September 2021 (23/09/2021)
0.4225
0.4227
0.4238
0.4215
0.4227
Wednesday 22 September 2021 (22/09/2021)
0.4179
0.4191
0.4207
0.4176
0.4192
Tuesday 21 September 2021 (21/09/2021)
0.4199
0.4191
0.4205
0.4190
0.4198
Monday 20 September 2021 (20/09/2021)
0.4172
0.4198
0.4198
0.4161
0.4180
Friday 17 September 2021 (17/09/2021)
0.4218
0.4202
0.4222
0.4196
0.4209
Thursday 16 September 2021 (16/09/2021)
0.4245
0.4223
0.4229
0.4220
0.4225
Wednesday 15 September 2021 (15/09/2021)
0.4243
0.4245
0.4257
0.4233
0.4245
Tuesday 14 September 2021 (14/09/2021)
0.4254
0.4260
0.4263
0.4244
0.4254
Monday 13 September 2021 (13/09/2021)
0.4217
0.4234
0.4234
0.4211
0.4223

August

Tuesday 31 August 2021 (31/08/2021)
0.4177
0.4182
0.4185
0.4166
0.4176
Monday 30 August 2021 (30/08/2021)
0.4177
0.4182
0.4185
0.4166
0.4176
Friday 27 August 2021 (27/08/2021)
0.4177
0.4182
0.4185
0.4166
0.4176
Thursday 26 August 2021 (26/08/2021)
0.4177
0.4182
0.4185
0.4166
0.4176
Wednesday 25 August 2021 (25/08/2021)
0.4189
0.4193
0.4196
0.4186
0.4191
Tuesday 24 August 2021 (24/08/2021)
0.4181
0.4189
0.4199
0.4171
0.4185
Monday 23 August 2021 (23/08/2021)
0.4143
0.4169
0.4173
0.4145
0.4159
Friday 20 August 2021 (20/08/2021)
0.4135
0.4138
0.4145
0.4119
0.4132
Monday 9 August 2021 (09/08/2021)
0.4247
0.4247
0.4250
0.4236
0.4243
Friday 6 August 2021 (06/08/2021)
0.4247
0.4247
0.4250
0.4236
0.4243
Thursday 5 August 2021 (05/08/2021)
0.4247
0.4247
0.4250
0.4236
0.4243
Wednesday 4 August 2021 (04/08/2021)
0.4247
0.4247
0.4250
0.4236
0.4243
Tuesday 3 August 2021 (03/08/2021)
0.4237
0.4229
0.4249
0.4226
0.4238
Monday 2 August 2021 (02/08/2021)
0.4213
0.4220
0.4236
0.4205
0.4221

July

Friday 30 July 2021 (30/07/2021)
0.4213
0.4220
0.4236
0.4205
0.4221
Thursday 29 July 2021 (29/07/2021)
0.4213
0.4220
0.4236
0.4205
0.4221
Wednesday 28 July 2021 (28/07/2021)
0.4213
0.4220
0.4236
0.4205
0.4221
Tuesday 27 July 2021 (27/07/2021)
0.4219
0.4200
0.4233
0.4198
0.4216
Monday 26 July 2021 (26/07/2021)
0.4205
0.4225
0.4227
0.4205
0.4216
Friday 23 July 2021 (23/07/2021)
0.4193
0.4195
0.4210
0.4187
0.4199
Thursday 22 July 2021 (22/07/2021)
0.4210
0.4197
0.4223
0.4194
0.4209
Wednesday 21 July 2021 (21/07/2021)
0.4201
0.4181
0.4215
0.4178
0.4197
Tuesday 20 July 2021 (20/07/2021)
0.4163
0.4170
0.4178
0.4158
0.4168
Monday 19 July 2021 (19/07/2021)
0.4165
0.4192
0.4196
0.4158
0.4177
Friday 16 July 2021 (16/07/2021)
0.4207
0.4219
0.4222
0.4195
0.4209
Thursday 15 July 2021 (15/07/2021)
0.4221
0.4207
0.4227
0.4195
0.4211
Wednesday 14 July 2021 (14/07/2021)
0.4229
0.4230
0.4234
0.4212
0.4223
Tuesday 13 July 2021 (13/07/2021)
0.4221
0.4210
0.4231
0.4205
0.4218
Monday 12 July 2021 (12/07/2021)
0.4236
0.4236
0.4247
0.4228
0.4238
Friday 9 July 2021 (09/07/2021)
0.4257
0.4233
0.4267
0.4231
0.4249
Thursday 8 July 2021 (08/07/2021)
0.4216
0.4233
0.4253
0.4212
0.4233
Wednesday 7 July 2021 (07/07/2021)
0.4236
0.4219
0.4250
0.4212
0.4231
Tuesday 6 July 2021 (06/07/2021)
0.4255
0.4248
0.4256
0.4238
0.4247
Monday 5 July 2021 (05/07/2021)
0.4248
0.4243
0.4250
0.4236
0.4243
Friday 2 July 2021 (02/07/2021)
0.4248
0.4243
0.4250
0.4236
0.4243
Thursday 1 July 2021 (01/07/2021)
0.4255
0.4263
0.4266
0.4244
0.4255

June

Wednesday 30 June 2021 (30/06/2021)
0.4268
0.4257
0.4281
0.4252
0.4267
Tuesday 29 June 2021 (29/06/2021)
0.4260
0.4269
0.4274
0.4255
0.4265
Monday 28 June 2021 (28/06/2021)
0.4287
0.4281
0.4299
0.4277
0.4288
Friday 25 June 2021 (25/06/2021)
0.4299
0.4298
0.4314
0.4291
0.4303
Thursday 24 June 2021 (24/06/2021)
0.4279
0.4299
0.4308
0.4271
0.4290
Wednesday 23 June 2021 (23/06/2021)
0.4309
0.4301
0.4312
0.4294
0.4303
Tuesday 22 June 2021 (22/06/2021)
0.4257
0.4280
0.4282
0.4252
0.4267
Monday 21 June 2021 (21/06/2021)
0.4251
0.4264
0.4270
0.4245
0.4258
Friday 18 June 2021 (18/06/2021)
0.4232
0.4242
0.4258
0.4218
0.4238
Thursday 17 June 2021 (17/06/2021)
0.4291
0.4261
0.4294
0.4254
0.4274
Wednesday 16 June 2021 (16/06/2021)
0.4384
0.4347
0.4387
0.4340
0.4364
Tuesday 15 June 2021 (15/06/2021)
0.4368
0.4375
0.4391
0.4360
0.4376
Monday 14 June 2021 (14/06/2021)
0.4381
0.4379
0.4392
0.4371
0.4382
Friday 11 June 2021 (11/06/2021)
0.4405
0.4389
0.4415
0.4382
0.4399
Thursday 10 June 2021 (10/06/2021)
0.4417
0.4403
0.4423
0.4400
0.4412
Wednesday 9 June 2021 (09/06/2021)
0.4402
0.4419
0.4424
0.4391
0.4408
Tuesday 8 June 2021 (08/06/2021)
0.4401
0.4404
0.4415
0.4398
0.4407
Monday 7 June 2021 (07/06/2021)
0.4403
0.4410
0.4427
0.4402
0.4415
Friday 4 June 2021 (04/06/2021)
0.4370
0.4403
0.4389
0.4371
0.4380
Thursday 3 June 2021 (03/06/2021)
0.4386
0.4370
0.4390
0.4363
0.4377
Wednesday 2 June 2021 (02/06/2021)
0.4412
0.4408
0.4418
0.4398
0.4408
Tuesday 1 June 2021 (01/06/2021)
0.4381
0.4411
0.4419
0.4376
0.4398

May

Monday 31 May 2021 (31/05/2021)
0.4395
0.4380
0.4400
0.4373
0.4387
Friday 28 May 2021 (28/05/2021)
0.4395
0.4380
0.4400
0.4373
0.4387
Thursday 27 May 2021 (27/05/2021)
0.4404
0.4398
0.4411
0.4388
0.4400
Wednesday 26 May 2021 (26/05/2021)
0.4408
0.4387
0.4411
0.4377
0.4394
Tuesday 25 May 2021 (25/05/2021)
0.4373
0.4403
0.4411
0.4364
0.4388
Monday 24 May 2021 (24/05/2021)
0.4380
0.4384
0.4392
0.4377
0.4385
Friday 21 May 2021 (21/05/2021)
0.4388
0.4391
0.4394
0.4382
0.4388
Thursday 20 May 2021 (20/05/2021)
0.4374
0.4376
0.4382
0.4367
0.4375
Wednesday 19 May 2021 (19/05/2021)
0.4387
0.4373
0.4394
0.4363
0.4379
Tuesday 18 May 2021 (18/05/2021)
0.4390
0.4401
0.4405
0.4379
0.4392
Monday 17 May 2021 (17/05/2021)
0.4370
0.4358
0.4377
0.4354
0.4366
Friday 14 May 2021 (14/05/2021)
0.4345
0.4368
0.4372
0.4339
0.4356
Thursday 13 May 2021 (13/05/2021)
0.4314
0.4328
0.4335
0.4310
0.4323
Wednesday 12 May 2021 (12/05/2021)
0.4375
0.4343
0.4378
0.4335
0.4357
Tuesday 11 May 2021 (11/05/2021)
0.4372
0.4379
0.4390
0.4364
0.4377
Monday 10 May 2021 (10/05/2021)
0.4420
0.4365
0.4431
0.4363
0.4397
Friday 7 May 2021 (07/05/2021)
0.4340
0.4373
0.4372
0.4332
0.4352
Thursday 6 May 2021 (06/05/2021)
0.4289
0.4324
0.4326
0.4286
0.4306
Wednesday 5 May 2021 (05/05/2021)
0.4298
0.4289
0.4302
0.4281
0.4292
Tuesday 4 May 2021 (04/05/2021)
0.4313
0.4286
0.4316
0.4282
0.4299
Monday 3 May 2021 (03/05/2021)
0.4328
0.4321
0.4334
0.4308
0.4321

April

Friday 30 April 2021 (30/04/2021)
0.4326
0.4315
0.4332
0.4311
0.4322
Thursday 29 April 2021 (29/04/2021)
0.4370
0.4351
0.4373
0.4341
0.4357
Wednesday 28 April 2021 (28/04/2021)
0.4339
0.4349
0.4352
0.4335
0.4344
Tuesday 27 April 2021 (27/04/2021)
0.4347
0.4347
0.4354
0.4334
0.4344
Monday 26 April 2021 (26/04/2021)
0.4346
0.4345
0.4352
0.4336
0.4344
Friday 23 April 2021 (23/04/2021)
0.4324
0.4335
0.4339
0.4314
0.4327
Thursday 22 April 2021 (22/04/2021)
0.4312
0.4325
0.4339
0.4306
0.4323
Wednesday 21 April 2021 (21/04/2021)
0.4305
0.4322
0.4324
0.4286
0.4305
Tuesday 20 April 2021 (20/04/2021)
0.4327
0.4324
0.4344
0.4320
0.4332
Monday 19 April 2021 (19/04/2021)
0.4362
0.4337
0.4381
0.4329
0.4355
Friday 16 April 2021 (16/04/2021)
0.4316
0.4304
0.4341
0.4301
0.4321
Thursday 15 April 2021 (15/04/2021)
0.4307
0.4313
0.4319
0.4299
0.4309
Wednesday 14 April 2021 (14/04/2021)
0.4289
0.4304
0.4310
0.4282
0.4296
Tuesday 13 April 2021 (13/04/2021)
0.4243
0.4272
0.4272
0.4230
0.4251
Monday 12 April 2021 (12/04/2021)
0.4275
0.4249
0.4280
0.4244
0.4262
Wednesday 7 April 2021 (07/04/2021)
0.4178
0.4174
0.4185
0.4170
0.4178
Tuesday 6 April 2021 (06/04/2021)
0.4178
0.4174
0.4185
0.4170
0.4178
Monday 5 April 2021 (05/04/2021)
0.4178
0.4174
0.4185
0.4170
0.4178
Friday 2 April 2021 (02/04/2021)
0.4178
0.4174
0.4185
0.4170
0.4178
Thursday 1 April 2021 (01/04/2021)
0.4182
0.4176
0.4190
0.4168
0.4179

March

Wednesday 31 March 2021 (31/03/2021)
0.4163
0.4172
0.4172
0.4166
0.4169
Tuesday 30 March 2021 (30/03/2021)
0.4176
0.4162
0.4182
0.4154
0.4168
Monday 29 March 2021 (29/03/2021)
0.4224
0.4209
0.4234
0.4188
0.4211
Friday 26 March 2021 (26/03/2021)
0.4224
0.4216
0.4248
0.4202
0.4225
Thursday 25 March 2021 (25/03/2021)
0.4239
0.4204
0.4255
0.4196
0.4226
Wednesday 24 March 2021 (24/03/2021)
0.4223
0.4234
0.4251
0.4222
0.4237
Tuesday 23 March 2021 (23/03/2021)
0.4252
0.4244
0.4275
0.4239
0.4257
Monday 22 March 2021 (22/03/2021)
0.4257
0.4279
0.4290
0.4251
0.4271
Friday 19 March 2021 (19/03/2021)
0.4272
0.4266
0.4285
0.4257
0.4271
Thursday 18 March 2021 (18/03/2021)
0.4294
0.4271
0.4305
0.4265
0.4285
Wednesday 17 March 2021 (17/03/2021)
0.4288
0.4289
0.4316
0.4268
0.4292
Tuesday 16 March 2021 (16/03/2021)
0.4275
0.4285
0.4319
0.4270
0.4295
Monday 15 March 2021 (15/03/2021)
0.4282
0.4273
0.4297
0.4248
0.4273
Friday 12 March 2021 (12/03/2021)
0.4284
0.4293
0.4300
0.4267
0.4284
Thursday 11 March 2021 (11/03/2021)
0.4283
0.4299
0.4300
0.4284
0.4292
Wednesday 10 March 2021 (10/03/2021)
0.4286
0.4282
0.4302
0.4268
0.4285
Tuesday 9 March 2021 (09/03/2021)
0.4268
0.4289
0.4296
0.4266
0.4281
Monday 8 March 2021 (08/03/2021)
0.4268
0.4243
0.4296
0.4237
0.4267
Friday 5 March 2021 (05/03/2021)
0.4271
0.4269
0.4282
0.4255
0.4269
Thursday 4 March 2021 (04/03/2021)
0.4305
0.4287
0.4315
0.4280
0.4298
Wednesday 3 March 2021 (03/03/2021)
0.4339
0.4319
0.4357
0.4315
0.4336
Tuesday 2 March 2021 (02/03/2021)
0.4325
0.4339
0.4348
0.4315
0.4332
Monday 1 March 2021 (01/03/2021)
0.4313
0.4321
0.4690
0.4279
0.4485

February

Friday 26 February 2021 (26/02/2021)
0.4384
0.4393
0.4418
0.4370
0.4394
Thursday 25 February 2021 (25/02/2021)
0.4384
0.4393
0.4418
0.4370
0.4394
Wednesday 24 February 2021 (24/02/2021)
0.4384
0.4393
0.4418
0.4370
0.4394
Tuesday 23 February 2021 (23/02/2021)
0.4400
0.4382
0.4441
0.4376
0.4409
Monday 22 February 2021 (22/02/2021)
0.4407
0.4398
0.4436
0.4394
0.4415
Friday 19 February 2021 (19/02/2021)
0.4396
0.4405
0.4426
0.4390
0.4408
Thursday 18 February 2021 (18/02/2021)
0.4397
0.4372
0.4421
0.4362
0.4392
Wednesday 17 February 2021 (17/02/2021)
0.4375
0.4370
0.4393
0.4361
0.4377
Tuesday 16 February 2021 (16/02/2021)
0.4391
0.4384
0.4405
0.4377
0.4391
Monday 15 February 2021 (15/02/2021)
0.4383
0.4381
0.4417
0.4371
0.4394
Friday 12 February 2021 (12/02/2021)
0.4383
0.4381
0.4417
0.4371
0.4394
Thursday 11 February 2021 (11/02/2021)
0.4375
0.4379
0.4399
0.4371
0.4385
Wednesday 10 February 2021 (10/02/2021)
0.4384
0.4379
0.4401
0.4372
0.4387
Tuesday 9 February 2021 (09/02/2021)
0.4333
0.4367
0.4362
0.4350
0.4356
Monday 8 February 2021 (08/02/2021)
0.4339
0.4332
0.4396
0.4329
0.4363
Friday 5 February 2021 (05/02/2021)
0.4319
0.4348
0.4364
0.4312
0.4338
Thursday 4 February 2021 (04/02/2021)
0.4343
0.4303
0.4376
0.4298
0.4337
Wednesday 3 February 2021 (03/02/2021)
0.4335
0.4339
0.4363
0.4323
0.4343
Tuesday 2 February 2021 (02/02/2021)
0.4313
0.4327
0.4347
0.4301
0.4324
Monday 1 February 2021 (01/02/2021)
0.4344
0.4325
0.4362
0.4316
0.4339

January

Friday 29 January 2021 (29/01/2021)
0.4363
0.4359
0.4386
0.4351
0.4369
Thursday 28 January 2021 (28/01/2021)
0.4368
0.4370
0.4392
0.4363
0.4378
Wednesday 27 January 2021 (27/01/2021)
0.4374
0.4356
0.4404
0.4343
0.4374
Tuesday 26 January 2021 (26/01/2021)
0.4411
0.4382
0.4430
0.4380
0.4405
Monday 25 January 2021 (25/01/2021)
0.4377
0.4393
0.4404
0.4373
0.4389
Friday 22 January 2021 (22/01/2021)
0.4385
0.4388
0.4424
0.4382
0.4403
Thursday 21 January 2021 (21/01/2021)
0.4383
0.4398
0.4414
0.4365
0.4390
Wednesday 20 January 2021 (20/01/2021)
0.4364
0.4358
0.4379
0.4328
0.4354
Tuesday 19 January 2021 (19/01/2021)
0.4352
0.4358
0.4382
0.4344
0.4363
Monday 18 January 2021 (18/01/2021)
0.4355
0.4343
0.4394
0.4337
0.4366
Friday 15 January 2021 (15/01/2021)
0.4355
0.4343
0.4394
0.4337
0.4366
Thursday 14 January 2021 (14/01/2021)
0.4372
0.4377
0.4405
0.4364
0.4385
Wednesday 13 January 2021 (13/01/2021)
0.4412
0.4366
0.4433
0.4353
0.4393
Tuesday 12 January 2021 (12/01/2021)
0.4418
0.4402
0.4493
0.4387
0.4440
Monday 11 January 2021 (11/01/2021)
0.4387
0.4367
0.4405
0.4364
0.4385
Friday 8 January 2021 (08/01/2021)
0.4445
0.4421
0.4483
0.4415
0.4449
Thursday 7 January 2021 (07/01/2021)
0.4446
0.4447
0.4492
0.4422
0.4457
Wednesday 6 January 2021 (06/01/2021)
0.4427
0.4441
0.4462
0.4423
0.4443
Tuesday 5 January 2021 (05/01/2021)
0.4423
0.4444
0.4466
0.4420
0.4443
Monday 4 January 2021 (04/01/2021)
0.4424
0.4432
0.4488
0.4417
0.4453
Friday 1 January 2021 (01/01/2021)
0.4454
0.4425
0.4488
0.4420
0.4454