Swedish Krona-Qatari Riyal History: 2020

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4538, reached on 28/12/2020

The lowest level of 2020 was 0.3481 reached 23/03/2020

The average level of 2020 was 0.3966

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/QAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4454
0.4425
0.4488
0.4420
0.4454
Wednesday 30 December 2020 (30/12/2020)
0.4465
0.4430
0.4501
0.4426
0.4464
Tuesday 29 December 2020 (29/12/2020)
0.4415
0.4436
0.4482
0.4405
0.4444
Monday 28 December 2020 (28/12/2020)
0.4385
0.4418
0.4538
0.4385
0.4462
Friday 25 December 2020 (25/12/2020)
0.4397
0.4421
0.4406
0.4392
0.4399
Thursday 24 December 2020 (24/12/2020)
0.4397
0.4421
0.4406
0.4392
0.4399
Wednesday 23 December 2020 (23/12/2020)
0.4417
0.4397
0.4424
0.4378
0.4401
Tuesday 22 December 2020 (22/12/2020)
0.4386
0.4369
0.4405
0.4364
0.4385
Monday 21 December 2020 (21/12/2020)
0.4352
0.4366
0.4403
0.4348
0.4376
Friday 18 December 2020 (18/12/2020)
0.4375
0.4403
0.4416
0.4371
0.4394
Thursday 17 December 2020 (17/12/2020)
0.4391
0.4407
0.4426
0.4377
0.4402
Wednesday 16 December 2020 (16/12/2020)
0.4361
0.4363
0.4378
0.4347
0.4363
Tuesday 15 December 2020 (15/12/2020)
0.4351
0.4318
0.4365
0.4315
0.4340
Monday 14 December 2020 (14/12/2020)
0.4331
0.4353
0.4376
0.4305
0.4341
Friday 11 December 2020 (11/12/2020)
0.4290
0.4308
0.4331
0.4282
0.4307
Thursday 10 December 2020 (10/12/2020)
0.4258
0.4316
0.4323
0.4255
0.4289
Wednesday 9 December 2020 (09/12/2020)
0.4323
0.4298
0.4331
0.4276
0.4304
Tuesday 8 December 2020 (08/12/2020)
0.4320
0.4291
0.4334
0.4283
0.4309
Monday 7 December 2020 (07/12/2020)
0.4280
0.4322
0.4361
0.4276
0.4319
Friday 4 December 2020 (04/12/2020)
0.4336
0.4335
0.4346
0.4313
0.4330
Thursday 3 December 2020 (03/12/2020)
0.4285
0.4316
0.4297
0.4289
0.4293
Wednesday 2 December 2020 (02/12/2020)
0.4258
0.4284
0.4286
0.4254
0.4270
Tuesday 1 December 2020 (01/12/2020)
0.4255
0.4275
0.4281
0.4248
0.4265

November

Monday 30 November 2020 (30/11/2020)
0.4287
0.4256
0.4337
0.4254
0.4296
Friday 27 November 2020 (27/11/2020)
0.4271
0.4307
0.4313
0.4267
0.4290
Thursday 26 November 2020 (26/11/2020)
0.4276
0.4272
0.4286
0.4258
0.4272
Wednesday 25 November 2020 (25/11/2020)
0.4248
0.4275
0.4274
0.4258
0.4266
Tuesday 24 November 2020 (24/11/2020)
0.4219
0.4246
0.4251
0.4213
0.4232
Monday 23 November 2020 (23/11/2020)
0.4254
0.4239
0.4262
0.4223
0.4243
Friday 20 November 2020 (20/11/2020)
0.4244
0.4223
0.4247
0.4221
0.4234
Thursday 19 November 2020 (19/11/2020)
0.4224
0.4226
0.4234
0.4206
0.4220
Wednesday 18 November 2020 (18/11/2020)
0.4223
0.4245
0.4236
0.4229
0.4233
Tuesday 17 November 2020 (17/11/2020)
0.4242
0.4223
0.4250
0.4218
0.4234
Monday 16 November 2020 (16/11/2020)
0.4201
0.4221
0.4227
0.4189
0.4208
Friday 13 November 2020 (13/11/2020)
0.4217
0.4181
0.4233
0.4178
0.4206
Thursday 12 November 2020 (12/11/2020)
0.4190
0.4218
0.4229
0.4181
0.4205
Wednesday 11 November 2020 (11/11/2020)
0.4252
0.4223
0.4262
0.4213
0.4238
Tuesday 10 November 2020 (10/11/2020)
0.4252
0.4223
0.4262
0.4213
0.4238
Monday 9 November 2020 (09/11/2020)
0.4218
0.4226
0.4257
0.4214
0.4236
Friday 6 November 2020 (06/11/2020)
0.4169
0.4205
0.4204
0.4174
0.4189
Thursday 5 November 2020 (05/11/2020)
0.4174
0.4167
0.4200
0.4162
0.4181
Wednesday 4 November 2020 (04/11/2020)
0.4104
0.4145
0.4151
0.4081
0.4116
Tuesday 3 November 2020 (03/11/2020)
0.4119
0.4109
0.4122
0.4097
0.4110
Monday 2 November 2020 (02/11/2020)
0.4074
0.4090
0.4110
0.4069
0.4090

October

Friday 30 October 2020 (30/10/2020)
0.4091
0.4104
0.4115
0.4089
0.4102
Thursday 29 October 2020 (29/10/2020)
0.4102
0.4080
0.4113
0.4080
0.4097
Wednesday 28 October 2020 (28/10/2020)
0.4161
0.4121
0.4164
0.4110
0.4137
Tuesday 27 October 2020 (27/10/2020)
0.4171
0.4175
0.4186
0.4167
0.4177
Monday 26 October 2020 (26/10/2020)
0.4145
0.4165
0.4191
0.4143
0.4167
Friday 23 October 2020 (23/10/2020)
0.4156
0.4176
0.4184
0.4150
0.4167
Thursday 22 October 2020 (22/10/2020)
0.4153
0.4156
0.4162
0.4142
0.4152
Wednesday 21 October 2020 (21/10/2020)
0.4218
0.4163
0.4227
0.4156
0.4192
Tuesday 20 October 2020 (20/10/2020)
0.4120
0.4156
0.4165
0.4115
0.4140
Monday 19 October 2020 (19/10/2020)
0.4157
0.4143
0.4157
0.4118
0.4138
Friday 16 October 2020 (16/10/2020)
0.4106
0.4117
0.4130
0.4101
0.4116
Thursday 15 October 2020 (15/10/2020)
0.4101
0.4110
0.4116
0.4082
0.4099
Wednesday 14 October 2020 (14/10/2020)
0.4156
0.4136
0.4179
0.4125
0.4152
Tuesday 13 October 2020 (13/10/2020)
0.4122
0.4146
0.4154
0.4115
0.4135
Monday 12 October 2020 (12/10/2020)
0.4121
0.4128
0.4141
0.4117
0.4129
Friday 9 October 2020 (09/10/2020)
0.4121
0.4128
0.4141
0.4117
0.4129
Thursday 8 October 2020 (08/10/2020)
0.4099
0.4104
0.4113
0.4088
0.4101
Wednesday 7 October 2020 (07/10/2020)
0.4098
0.4085
0.4094
0.4082
0.4088
Tuesday 6 October 2020 (06/10/2020)
0.4098
0.4085
0.4094
0.4082
0.4088
Monday 5 October 2020 (05/10/2020)
0.4089
0.4097
0.4112
0.4089
0.4101
Friday 2 October 2020 (02/10/2020)
0.4093
0.4072
0.4097
0.4068
0.4083
Thursday 1 October 2020 (01/10/2020)
0.4050
0.4090
0.4090
0.4062
0.4076

September

Wednesday 30 September 2020 (30/09/2020)
0.4061
0.4049
0.4068
0.4033
0.4051
Tuesday 29 September 2020 (29/09/2020)
0.4037
0.4060
0.4066
0.4023
0.4045
Monday 28 September 2020 (28/09/2020)
0.4013
0.4038
0.4041
0.4000
0.4021
Friday 25 September 2020 (25/09/2020)
0.3994
0.3981
0.4001
0.3975
0.3988
Thursday 24 September 2020 (24/09/2020)
0.4050
0.4005
0.4056
0.3992
0.4024
Wednesday 23 September 2020 (23/09/2020)
0.4091
0.4047
0.4098
0.4046
0.4072
Tuesday 22 September 2020 (22/09/2020)
0.4105
0.4098
0.4117
0.4086
0.4102
Monday 21 September 2020 (21/09/2020)
0.4126
0.4124
0.4136
0.4109
0.4123
Friday 18 September 2020 (18/09/2020)
0.4144
0.4172
0.4172
0.4132
0.4152
Thursday 17 September 2020 (17/09/2020)
0.4119
0.4129
0.4140
0.4095
0.4118
Wednesday 16 September 2020 (16/09/2020)
0.4179
0.4151
0.4190
0.4142
0.4166
Tuesday 15 September 2020 (15/09/2020)
0.4167
0.4143
0.4178
0.4141
0.4160
Monday 14 September 2020 (14/09/2020)
0.4186
0.4174
0.4200
0.4155
0.4178
Friday 11 September 2020 (11/09/2020)
0.4154
0.4157
0.4181
0.4148
0.4165
Thursday 10 September 2020 (10/09/2020)
0.4146
0.4192
0.4209
0.4132
0.4171
Wednesday 9 September 2020 (09/09/2020)
0.4132
0.4167
0.4178
0.4131
0.4155
Tuesday 8 September 2020 (08/09/2020)
0.4109
0.4139
0.4146
0.4106
0.4126
Monday 7 September 2020 (07/09/2020)
0.4145
0.4148
0.4153
0.4133
0.4143
Friday 4 September 2020 (04/09/2020)
0.4145
0.4148
0.4153
0.4133
0.4143
Thursday 3 September 2020 (03/09/2020)
0.4151
0.4164
0.4172
0.4146
0.4159

August

Friday 21 August 2020 (21/08/2020)
0.4220
0.4200
0.4225
0.4197
0.4211
Thursday 20 August 2020 (20/08/2020)
0.4220
0.4200
0.4225
0.4197
0.4211
Wednesday 19 August 2020 (19/08/2020)
0.4220
0.4200
0.4225
0.4197
0.4211
Tuesday 18 August 2020 (18/08/2020)
0.4220
0.4200
0.4225
0.4197
0.4211
Monday 17 August 2020 (17/08/2020)
0.4192
0.4192
0.4206
0.4187
0.4197
Friday 14 August 2020 (14/08/2020)
0.4211
0.4202
0.4216
0.4192
0.4204
Thursday 13 August 2020 (13/08/2020)
0.4211
0.4202
0.4216
0.4192
0.4204
Wednesday 12 August 2020 (12/08/2020)
0.4157
0.4196
0.4200
0.4149
0.4175
Tuesday 11 August 2020 (11/08/2020)
0.4159
0.4166
0.4173
0.4153
0.4163
Monday 10 August 2020 (10/08/2020)
0.4171
0.4163
0.4184
0.4160
0.4172
Friday 7 August 2020 (07/08/2020)
0.4156
0.4154
0.4170
0.4145
0.4158
Thursday 6 August 2020 (06/08/2020)
0.4215
0.4194
0.4219
0.4170
0.4195
Wednesday 5 August 2020 (05/08/2020)
0.4139
0.4151
0.4157
0.4134
0.4146
Tuesday 4 August 2020 (04/08/2020)
0.4139
0.4151
0.4157
0.4134
0.4146
Monday 3 August 2020 (03/08/2020)
0.4129
0.4145
0.4150
0.4118
0.4134

July

Friday 31 July 2020 (31/07/2020)
0.4199
0.4161
0.4210
0.4154
0.4182
Thursday 30 July 2020 (30/07/2020)
0.4173
0.4176
0.4180
0.4150
0.4165
Wednesday 29 July 2020 (29/07/2020)
0.4168
0.4173
0.4186
0.4154
0.4170
Tuesday 28 July 2020 (28/07/2020)
0.4164
0.4143
0.4172
0.4139
0.4156
Monday 27 July 2020 (27/07/2020)
0.4151
0.4164
0.4172
0.4140
0.4156
Friday 24 July 2020 (24/07/2020)
0.4123
0.4120
0.4134
0.4110
0.4122
Thursday 23 July 2020 (23/07/2020)
0.4092
0.4094
0.4116
0.4091
0.4104
Wednesday 22 July 2020 (22/07/2020)
0.4088
0.4091
0.4118
0.4089
0.4104
Tuesday 21 July 2020 (21/07/2020)
0.4070
0.4091
0.4093
0.4062
0.4078
Monday 20 July 2020 (20/07/2020)
0.4047
0.4052
0.4072
0.4038
0.4055
Friday 17 July 2020 (17/07/2020)
0.3997
0.4017
0.4032
0.3996
0.4014
Thursday 16 July 2020 (16/07/2020)
0.4009
0.4012
0.4023
0.4005
0.4014
Wednesday 15 July 2020 (15/07/2020)
0.3991
0.4031
0.4018
0.3995
0.4007
Tuesday 14 July 2020 (14/07/2020)
0.3944
0.3990
0.3996
0.3943
0.3970
Monday 13 July 2020 (13/07/2020)
0.3953
0.3976
0.3988
0.3949
0.3969
Friday 10 July 2020 (10/07/2020)
0.3951
0.3964
0.3966
0.3940
0.3953
Thursday 9 July 2020 (09/07/2020)
0.3984
0.3959
0.3990
0.3958
0.3974
Wednesday 8 July 2020 (08/07/2020)
0.3945
0.3962
0.3969
0.3941
0.3955
Tuesday 7 July 2020 (07/07/2020)
0.3954
0.3932
0.3961
0.3927
0.3944
Monday 6 July 2020 (06/07/2020)
0.3914
0.3946
0.3949
0.3912
0.3931
Friday 3 July 2020 (03/07/2020)
0.3907
0.3907
0.3916
0.3901
0.3909
Thursday 2 July 2020 (02/07/2020)
0.3919
0.3915
0.3935
0.3907
0.3921
Wednesday 1 July 2020 (01/07/2020)
0.3914
0.3898
0.3926
0.3893
0.3910

June

Tuesday 30 June 2020 (30/06/2020)
0.3909
0.3882
0.3914
0.3881
0.3898
Monday 29 June 2020 (29/06/2020)
0.3892
0.3910
0.3933
0.3885
0.3909
Friday 26 June 2020 (26/06/2020)
0.3895
0.3915
0.3921
0.3884
0.3903
Thursday 25 June 2020 (25/06/2020)
0.3888
0.3908
0.3911
0.3883
0.3897
Wednesday 24 June 2020 (24/06/2020)
0.3905
0.3905
0.3922
0.3892
0.3907
Tuesday 23 June 2020 (23/06/2020)
0.3892
0.3908
0.3930
0.3880
0.3905
Monday 22 June 2020 (22/06/2020)
0.3870
0.3868
0.3887
0.3861
0.3874
Friday 19 June 2020 (19/06/2020)
0.3853
0.3856
0.3876
0.3847
0.3862
Thursday 18 June 2020 (18/06/2020)
0.3869
0.3866
0.3884
0.3861
0.3873
Wednesday 17 June 2020 (17/06/2020)
0.3881
0.3904
0.3909
0.3876
0.3893
Tuesday 16 June 2020 (16/06/2020)
0.3937
0.3908
0.3937
0.3894
0.3916
Monday 15 June 2020 (15/06/2020)
0.3912
0.3915
0.3926
0.3890
0.3908
Friday 12 June 2020 (12/06/2020)
0.3872
0.3892
0.3898
0.3868
0.3883
Thursday 11 June 2020 (11/06/2020)
0.3934
0.3918
0.3951
0.3917
0.3934
Wednesday 10 June 2020 (10/06/2020)
0.3965
0.3968
0.3975
0.3937
0.3956
Tuesday 9 June 2020 (09/06/2020)
0.3939
0.3942
0.3961
0.3927
0.3944
Monday 8 June 2020 (08/06/2020)
0.3967
0.3948
0.3980
0.3947
0.3964
Friday 5 June 2020 (05/06/2020)
0.3949
0.3971
0.3958
0.3950
0.3954
Thursday 4 June 2020 (04/06/2020)
0.3916
0.3948
0.3963
0.3909
0.3936
Wednesday 3 June 2020 (03/06/2020)
0.3907
0.3923
0.3927
0.3894
0.3911
Tuesday 2 June 2020 (02/06/2020)
0.3914
0.3906
0.3915
0.3888
0.3902
Monday 1 June 2020 (01/06/2020)
0.3896
0.3870
0.3907
0.3859
0.3883

May

Friday 29 May 2020 (29/05/2020)
0.3820
0.3878
0.3863
0.3840
0.3852
Thursday 28 May 2020 (28/05/2020)
0.3804
0.3819
0.3826
0.3794
0.3810
Wednesday 27 May 2020 (27/05/2020)
0.3768
0.3797
0.3798
0.3759
0.3779
Tuesday 26 May 2020 (26/05/2020)
0.3813
0.3788
0.3815
0.3771
0.3793
Monday 25 May 2020 (25/05/2020)
0.3772
0.3770
0.3775
0.3751
0.3763
Friday 22 May 2020 (22/05/2020)
0.3772
0.3770
0.3775
0.3751
0.3763
Thursday 21 May 2020 (21/05/2020)
0.3813
0.3793
0.3812
0.3793
0.3803
Wednesday 20 May 2020 (20/05/2020)
0.3768
0.3814
0.3819
0.3765
0.3792
Tuesday 19 May 2020 (19/05/2020)
0.3772
0.3760
0.3782
0.3759
0.3771
Monday 18 May 2020 (18/05/2020)
0.3724
0.3752
0.3755
0.3713
0.3734
Friday 15 May 2020 (15/05/2020)
0.3697
0.3717
0.3717
0.3684
0.3701
Thursday 14 May 2020 (14/05/2020)
0.3699
0.3703
0.3704
0.3681
0.3693
Wednesday 13 May 2020 (13/05/2020)
0.3731
0.3722
0.3744
0.3714
0.3729
Tuesday 12 May 2020 (12/05/2020)
0.3696
0.3748
0.3759
0.3688
0.3724
Monday 11 May 2020 (11/05/2020)
0.3693
0.3682
0.3722
0.3678
0.3700
Friday 8 May 2020 (08/05/2020)
0.3712
0.3719
0.3726
0.3703
0.3715
Thursday 7 May 2020 (07/05/2020)
0.3692
0.3698
0.3712
0.3680
0.3696
Wednesday 6 May 2020 (06/05/2020)
0.3690
0.3715
0.3716
0.3689
0.3703
Tuesday 5 May 2020 (05/05/2020)
0.3701
0.3710
0.3715
0.3683
0.3699
Monday 4 May 2020 (04/05/2020)
0.3681
0.3694
0.3699
0.3662
0.3681
Friday 1 May 2020 (01/05/2020)
0.3717
0.3714
0.3726
0.3705
0.3716

April

Thursday 30 April 2020 (30/04/2020)
0.3707
0.3705
0.3715
0.3690
0.3703
Wednesday 29 April 2020 (29/04/2020)
0.3688
0.3693
0.3699
0.3680
0.3690
Tuesday 28 April 2020 (28/04/2020)
0.3659
0.3703
0.3708
0.3649
0.3679
Monday 27 April 2020 (27/04/2020)
0.3639
0.3640
0.3649
0.3625
0.3637
Friday 24 April 2020 (24/04/2020)
0.3622
0.3628
0.3629
0.3611
0.3620
Thursday 23 April 2020 (23/04/2020)
0.3607
0.3620
0.3616
0.3600
0.3608
Wednesday 22 April 2020 (22/04/2020)
0.3618
0.3607
0.3624
0.3601
0.3613
Tuesday 21 April 2020 (21/04/2020)
0.3594
0.3607
0.3617
0.3584
0.3601
Monday 20 April 2020 (20/04/2020)
0.3627
0.3632
0.3642
0.3621
0.3632
Friday 17 April 2020 (17/04/2020)
0.3642
0.3647
0.3650
0.3634
0.3642
Thursday 16 April 2020 (16/04/2020)
0.3625
0.3645
0.3649
0.3619
0.3634
Wednesday 15 April 2020 (15/04/2020)
0.3629
0.3623
0.3645
0.3614
0.3630
Tuesday 14 April 2020 (14/04/2020)
0.3659
0.3650
0.3670
0.3628
0.3649
Monday 13 April 2020 (13/04/2020)
0.3678
0.3635
0.3683
0.3630
0.3657
Friday 10 April 2020 (10/04/2020)
0.3664
0.3669
0.3671
0.3660
0.3666
Thursday 9 April 2020 (09/04/2020)
0.3641
0.3662
0.3668
0.3620
0.3644
Wednesday 8 April 2020 (08/04/2020)
0.3635
0.3613
0.3637
0.3600
0.3619
Tuesday 7 April 2020 (07/04/2020)
0.3637
0.3631
0.3661
0.3625
0.3643
Monday 6 April 2020 (06/04/2020)
0.3577
0.3613
0.3614
0.3566
0.3590
Friday 3 April 2020 (03/04/2020)
0.3568
0.3575
0.3590
0.3557
0.3574
Thursday 2 April 2020 (02/04/2020)
0.3641
0.3602
0.3641
0.3583
0.3612
Wednesday 1 April 2020 (01/04/2020)
0.3682
0.3655
0.3689
0.3621
0.3655

March

Tuesday 31 March 2020 (31/03/2020)
0.3632
0.3681
0.3686
0.3611
0.3649
Monday 30 March 2020 (30/03/2020)
0.3668
0.3626
0.3679
0.3609
0.3644
Friday 27 March 2020 (27/03/2020)
0.3715
0.3668
0.3736
0.3653
0.3695
Thursday 26 March 2020 (26/03/2020)
0.3633
0.3588
0.3671
0.3586
0.3629
Wednesday 25 March 2020 (25/03/2020)
0.3621
0.3590
0.3627
0.3575
0.3601
Tuesday 24 March 2020 (24/03/2020)
0.3549
0.3600
0.3578
0.3552
0.3565
Monday 23 March 2020 (23/03/2020)
0.3489
0.3551
0.3598
0.3481
0.3540
Friday 20 March 2020 (20/03/2020)
0.3599
0.3548
0.3614
0.3504
0.3559
Thursday 19 March 2020 (19/03/2020)
0.3551
0.3558
0.3601
0.3488
0.3545
Wednesday 18 March 2020 (18/03/2020)
0.3625
0.3617
0.3642
0.3556
0.3599
Tuesday 17 March 2020 (17/03/2020)
0.3673
0.3701
0.3704
0.3640
0.3672
Monday 16 March 2020 (16/03/2020)
0.3715
0.3717
0.3760
0.3676
0.3718
Friday 13 March 2020 (13/03/2020)
0.3675
0.3781
0.3794
0.3656
0.3725
Thursday 12 March 2020 (12/03/2020)
0.3752
0.3737
0.3764
0.3688
0.3726
Tuesday 10 March 2020 (10/03/2020)
0.3859
0.3852
0.3862
0.3841
0.3852
Monday 9 March 2020 (09/03/2020)
0.3859
0.3852
0.3862
0.3841
0.3852
Friday 6 March 2020 (06/03/2020)
0.3859
0.3852
0.3862
0.3841
0.3852
Thursday 5 March 2020 (05/03/2020)
0.3859
0.3852
0.3862
0.3841
0.3852
Wednesday 4 March 2020 (04/03/2020)
0.3847
0.3829
0.3873
0.3824
0.3849
Tuesday 3 March 2020 (03/03/2020)
0.3835
0.3839
0.3881
0.3815
0.3848
Monday 2 March 2020 (02/03/2020)
0.3778
0.3827
0.3831
0.3767
0.3799

February

Friday 28 February 2020 (28/02/2020)
0.3765
0.3810
0.3812
0.3740
0.3776
Thursday 27 February 2020 (27/02/2020)
0.3730
0.3751
0.3755
0.3724
0.3740
Wednesday 26 February 2020 (26/02/2020)
0.3730
0.3751
0.3755
0.3724
0.3740
Tuesday 25 February 2020 (25/02/2020)
0.3755
0.3741
0.3758
0.3727
0.3743
Monday 24 February 2020 (24/02/2020)
0.3714
0.3735
0.3740
0.3702
0.3721
Friday 21 February 2020 (21/02/2020)
0.3725
0.3742
0.3743
0.3713
0.3728
Thursday 20 February 2020 (20/02/2020)
0.3708
0.3708
0.3719
0.3698
0.3709
Wednesday 19 February 2020 (19/02/2020)
0.3717
0.3739
0.3740
0.3700
0.3720
Tuesday 18 February 2020 (18/02/2020)
0.3766
0.3729
0.3765
0.3723
0.3744
Monday 17 February 2020 (17/02/2020)
0.3741
0.3763
0.3764
0.3736
0.3750
Friday 14 February 2020 (14/02/2020)
0.3756
0.3739
0.3760
0.3735
0.3748
Thursday 13 February 2020 (13/02/2020)
0.3807
0.3766
0.3808
0.3757
0.3783
Wednesday 12 February 2020 (12/02/2020)
0.3782
0.3780
0.3786
0.3770
0.3778
Tuesday 11 February 2020 (11/02/2020)
0.3782
0.3780
0.3786
0.3770
0.3778
Monday 10 February 2020 (10/02/2020)
0.3783
0.3777
0.3794
0.3763
0.3779
Friday 7 February 2020 (07/02/2020)
0.3786
0.3787
0.3789
0.3772
0.3781
Thursday 6 February 2020 (06/02/2020)
0.3782
0.3786
0.3793
0.3775
0.3784
Wednesday 5 February 2020 (05/02/2020)
0.3784
0.3796
0.3812
0.3777
0.3795
Tuesday 4 February 2020 (04/02/2020)
0.3784
0.3796
0.3801
0.3780
0.3791
Monday 3 February 2020 (03/02/2020)
0.3792
0.3767
0.3795
0.3760
0.3778

January

Friday 31 January 2020 (31/01/2020)
0.3792
0.3767
0.3795
0.3760
0.3778
Thursday 30 January 2020 (30/01/2020)
0.3781
0.3779
0.3788
0.3775
0.3782
Wednesday 29 January 2020 (29/01/2020)
0.3781
0.3779
0.3788
0.3775
0.3782
Tuesday 28 January 2020 (28/01/2020)
0.3767
0.3780
0.3788
0.3763
0.3776
Monday 27 January 2020 (27/01/2020)
0.3804
0.3787
0.3808
0.3782
0.3795
Friday 24 January 2020 (24/01/2020)
0.3814
0.3814
0.3819
0.3803
0.3811
Thursday 23 January 2020 (23/01/2020)
0.3827
0.3819
0.3831
0.3812
0.3822
Wednesday 22 January 2020 (22/01/2020)
0.3853
0.3836
0.3859
0.3823
0.3841
Tuesday 21 January 2020 (21/01/2020)
0.3842
0.3828
0.3844
0.3824
0.3834
Monday 20 January 2020 (20/01/2020)
0.3825
0.3822
0.3836
0.3820
0.3828
Friday 17 January 2020 (17/01/2020)
0.3854
0.3831
0.3857
0.3830
0.3844
Thursday 16 January 2020 (16/01/2020)
0.3854
0.3831
0.3857
0.3830
0.3844
Wednesday 15 January 2020 (15/01/2020)
0.3841
0.3846
0.3848
0.3844
0.3846
Tuesday 14 January 2020 (14/01/2020)
0.3851
0.3841
0.3858
0.3839
0.3849
Monday 13 January 2020 (13/01/2020)
0.3820
0.3848
0.3848
0.3814
0.3831
Friday 10 January 2020 (10/01/2020)
0.3839
0.3837
0.3842
0.3825
0.3834
Thursday 9 January 2020 (09/01/2020)
0.3835
0.3832
0.3850
0.3829
0.3840
Wednesday 8 January 2020 (08/01/2020)
0.3853
0.3859
0.3865
0.3844
0.3855
Tuesday 7 January 2020 (07/01/2020)
0.3860
0.3852
0.3868
0.3845
0.3857
Monday 6 January 2020 (06/01/2020)
0.3893
0.3869
0.3898
0.3863
0.3881
Friday 3 January 2020 (03/01/2020)
0.3875
0.3879
0.3883
0.3852
0.3868
Thursday 2 January 2020 (02/01/2020)
0.3867
0.3901
0.3904
0.3866
0.3885
Wednesday 1 January 2020 (01/01/2020)
0.3926
0.3877
0.3931
0.3873
0.3902