Swedish Krona-Qatari Riyal History: 2019

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4119 on 11/01/2019

Lowest exchange rate of 2019: 0.3632 on 10/10/2019

Average exchange rate of 2019: 0.3854

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Qatari Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3926
0.3877
0.3931
0.3873
0.3902
Monday 30 December 2019 (30/12/2019)
0.3880
0.3904
0.3927
0.3880
0.3904
Friday 27 December 2019 (27/12/2019)
0.3903
0.3909
0.3915
0.3888
0.3902
Thursday 26 December 2019 (26/12/2019)
0.3877
0.3866
0.3879
0.3857
0.3868
Wednesday 25 December 2019 (25/12/2019)
0.3867
0.3873
0.3880
0.3857
0.3869
Tuesday 24 December 2019 (24/12/2019)
0.3867
0.3873
0.3880
0.3857
0.3869
Monday 23 December 2019 (23/12/2019)
0.3848
0.3859
0.3870
0.3825
0.3848
Friday 20 December 2019 (20/12/2019)
0.3882
0.3888
0.3890
0.3863
0.3877
Thursday 19 December 2019 (19/12/2019)
0.3858
0.3884
0.3886
0.3849
0.3868
Wednesday 18 December 2019 (18/12/2019)
0.3869
0.3865
0.3880
0.3854
0.3867
Tuesday 17 December 2019 (17/12/2019)
0.3835
0.3889
0.3899
0.3835
0.3867
Monday 16 December 2019 (16/12/2019)
0.3879
0.3890
0.3899
0.3863
0.3881
Friday 13 December 2019 (13/12/2019)
0.3866
0.3878
0.3896
0.3860
0.3878
Thursday 12 December 2019 (12/12/2019)
0.3866
0.3878
0.3896
0.3860
0.3878
Wednesday 11 December 2019 (11/12/2019)
0.3839
0.3870
0.3873
0.3839
0.3856
Tuesday 10 December 2019 (10/12/2019)
0.3830
0.3840
0.3840
0.3816
0.3828
Monday 9 December 2019 (09/12/2019)
0.3840
0.3823
0.3842
0.3817
0.3830
Friday 6 December 2019 (06/12/2019)
0.3830
0.3834
0.3846
0.3827
0.3837
Thursday 5 December 2019 (05/12/2019)
0.3836
0.3830
0.3840
0.3826
0.3833
Wednesday 4 December 2019 (04/12/2019)
0.3849
0.3824
0.3858
0.3821
0.3840
Tuesday 3 December 2019 (03/12/2019)
0.3833
0.3822
0.3840
0.3814
0.3827
Monday 2 December 2019 (02/12/2019)
0.3811
0.3813
0.3823
0.3800
0.3812

November

Friday 29 November 2019 (29/11/2019)
0.3809
0.3799
0.3819
0.3790
0.3805
Thursday 28 November 2019 (28/11/2019)
0.3801
0.3791
0.3811
0.3790
0.3801
Wednesday 27 November 2019 (27/11/2019)
0.3801
0.3791
0.3811
0.3790
0.3801
Tuesday 26 November 2019 (26/11/2019)
0.3763
0.3795
0.3801
0.3763
0.3782
Monday 25 November 2019 (25/11/2019)
0.3789
0.3775
0.3813
0.3771
0.3792
Friday 22 November 2019 (22/11/2019)
0.3770
0.3793
0.3795
0.3764
0.3780
Thursday 21 November 2019 (21/11/2019)
0.3778
0.3778
0.3785
0.3751
0.3768
Wednesday 20 November 2019 (20/11/2019)
0.3778
0.3778
0.3785
0.3751
0.3768
Tuesday 19 November 2019 (19/11/2019)
0.3772
0.3781
0.3785
0.3765
0.3775
Monday 18 November 2019 (18/11/2019)
0.3790
0.3783
0.3795
0.3774
0.3785
Friday 15 November 2019 (15/11/2019)
0.3767
0.3778
0.3783
0.3767
0.3775
Thursday 14 November 2019 (14/11/2019)
0.3751
0.3760
0.3760
0.3746
0.3753
Wednesday 13 November 2019 (13/11/2019)
0.3743
0.3738
0.3747
0.3726
0.3737
Tuesday 12 November 2019 (12/11/2019)
0.3754
0.3747
0.3764
0.3744
0.3754
Monday 11 November 2019 (11/11/2019)
0.3778
0.3762
0.3781
0.3746
0.3764
Friday 8 November 2019 (08/11/2019)
0.3781
0.3766
0.3782
0.3746
0.3764
Thursday 7 November 2019 (07/11/2019)
0.3773
0.3784
0.3808
0.3770
0.3789
Wednesday 6 November 2019 (06/11/2019)
0.3772
0.3790
0.3791
0.3766
0.3779
Tuesday 5 November 2019 (05/11/2019)
0.3786
0.3774
0.3797
0.3764
0.3781
Monday 4 November 2019 (04/11/2019)
0.3800
0.3791
0.3807
0.3786
0.3797
Friday 1 November 2019 (01/11/2019)
0.3787
0.3776
0.3793
0.3765
0.3779

October

Thursday 31 October 2019 (31/10/2019)
0.3787
0.3776
0.3793
0.3765
0.3779
Wednesday 30 October 2019 (30/10/2019)
0.3757
0.3765
0.3766
0.3738
0.3752
Tuesday 29 October 2019 (29/10/2019)
0.3752
0.3751
0.3757
0.3730
0.3744
Monday 28 October 2019 (28/10/2019)
0.3762
0.3747
0.3766
0.3743
0.3755
Friday 25 October 2019 (25/10/2019)
0.3760
0.3757
0.3770
0.3748
0.3759
Thursday 24 October 2019 (24/10/2019)
0.3771
0.3791
0.3807
0.3776
0.3792
Wednesday 23 October 2019 (23/10/2019)
0.3778
0.3771
0.3790
0.3767
0.3779
Tuesday 22 October 2019 (22/10/2019)
0.3769
0.3791
0.3792
0.3760
0.3776
Monday 21 October 2019 (21/10/2019)
0.3784
0.3787
0.3804
0.3777
0.3791
Friday 18 October 2019 (18/10/2019)
0.3753
0.3756
0.3777
0.3752
0.3765
Thursday 17 October 2019 (17/10/2019)
0.3714
0.3722
0.3750
0.3706
0.3728
Wednesday 16 October 2019 (16/10/2019)
0.3713
0.3713
0.3747
0.3691
0.3719
Tuesday 15 October 2019 (15/10/2019)
0.3722
0.3673
0.3726
0.3673
0.3700
Monday 14 October 2019 (14/10/2019)
0.3768
0.3721
0.3774
0.3704
0.3739
Friday 11 October 2019 (11/10/2019)
0.3768
0.3721
0.3774
0.3704
0.3739
Thursday 10 October 2019 (10/10/2019)
0.3667
0.3639
0.3707
0.3632
0.3670
Wednesday 9 October 2019 (09/10/2019)
0.3662
0.3662
0.3667
0.3647
0.3657
Tuesday 8 October 2019 (08/10/2019)
0.3652
0.3662
0.3685
0.3649
0.3667
Monday 7 October 2019 (07/10/2019)
0.3696
0.3680
0.3703
0.3668
0.3686
Friday 4 October 2019 (04/10/2019)
0.3681
0.3691
0.3704
0.3676
0.3690
Thursday 3 October 2019 (03/10/2019)
0.3711
0.3703
0.3715
0.3681
0.3698
Wednesday 2 October 2019 (02/10/2019)
0.3680
0.3685
0.3694
0.3672
0.3683
Tuesday 1 October 2019 (01/10/2019)
0.3681
0.3664
0.3686
0.3650
0.3668

September

Monday 30 September 2019 (30/09/2019)
0.3733
0.3707
0.3732
0.3699
0.3716
Friday 27 September 2019 (27/09/2019)
0.3736
0.3728
0.3740
0.3716
0.3728
Thursday 26 September 2019 (26/09/2019)
0.3743
0.3737
0.3747
0.3736
0.3742
Wednesday 25 September 2019 (25/09/2019)
0.3735
0.3743
0.3751
0.3732
0.3742
Tuesday 24 September 2019 (24/09/2019)
0.3754
0.3764
0.3756
0.3747
0.3752
Monday 23 September 2019 (23/09/2019)
0.3739
0.3754
0.3754
0.3726
0.3740
Friday 20 September 2019 (20/09/2019)
0.3746
0.3757
0.3758
0.3733
0.3746
Thursday 19 September 2019 (19/09/2019)
0.3740
0.3739
0.3762
0.3733
0.3748
Wednesday 18 September 2019 (18/09/2019)
0.3754
0.3741
0.3757
0.3729
0.3743
Tuesday 17 September 2019 (17/09/2019)
0.3776
0.3746
0.3779
0.3742
0.3761
Monday 16 September 2019 (16/09/2019)
0.3771
0.3776
0.3792
0.3758
0.3775
Friday 13 September 2019 (13/09/2019)
0.3824
0.3780
0.3826
0.3777
0.3802
Thursday 12 September 2019 (12/09/2019)
0.3766
0.3793
0.3785
0.3754
0.3770
Wednesday 11 September 2019 (11/09/2019)
0.3754
0.3766
0.3768
0.3752
0.3760
Tuesday 10 September 2019 (10/09/2019)
0.3776
0.3762
0.3777
0.3739
0.3758
Monday 9 September 2019 (09/09/2019)
0.3803
0.3777
0.3817
0.3762
0.3790
Friday 6 September 2019 (06/09/2019)
0.3757
0.3788
0.3794
0.3755
0.3775
Thursday 5 September 2019 (05/09/2019)
0.3768
0.3761
0.3797
0.3759
0.3778
Wednesday 4 September 2019 (04/09/2019)
0.3743
0.3722
0.3747
0.3721
0.3734
Tuesday 3 September 2019 (03/09/2019)
0.3697
0.3695
0.3711
0.3675
0.3693
Monday 2 September 2019 (02/09/2019)
0.3685
0.3708
0.3717
0.3672
0.3695

August

Friday 30 August 2019 (30/08/2019)
0.3731
0.3722
0.3732
0.3701
0.3717
Thursday 29 August 2019 (29/08/2019)
0.3744
0.3733
0.3751
0.3727
0.3739
Wednesday 28 August 2019 (28/08/2019)
0.3741
0.3744
0.3777
0.3733
0.3755
Tuesday 27 August 2019 (27/08/2019)
0.3770
0.3765
0.3790
0.3760
0.3775
Monday 26 August 2019 (26/08/2019)
0.3777
0.3770
0.3777
0.3764
0.3771
Friday 23 August 2019 (23/08/2019)
0.3765
0.3789
0.3789
0.3762
0.3776
Thursday 22 August 2019 (22/08/2019)
0.3749
0.3790
0.3791
0.3747
0.3769
Wednesday 21 August 2019 (21/08/2019)
0.3749
0.3790
0.3791
0.3747
0.3769
Tuesday 20 August 2019 (20/08/2019)
0.3765
0.3751
0.3779
0.3740
0.3760
Monday 19 August 2019 (19/08/2019)
0.3820
0.3785
0.3827
0.3779
0.3803
Friday 16 August 2019 (16/08/2019)
0.3820
0.3785
0.3827
0.3779
0.3803
Thursday 15 August 2019 (15/08/2019)
0.3820
0.3785
0.3827
0.3779
0.3803
Wednesday 14 August 2019 (14/08/2019)
0.3820
0.3785
0.3827
0.3779
0.3803
Tuesday 13 August 2019 (13/08/2019)
0.3772
0.3829
0.3830
0.3767
0.3799
Monday 12 August 2019 (12/08/2019)
0.3772
0.3829
0.3830
0.3767
0.3799
Friday 9 August 2019 (09/08/2019)
0.3772
0.3829
0.3830
0.3767
0.3799
Thursday 8 August 2019 (08/08/2019)
0.3791
0.3800
0.3812
0.3776
0.3794
Wednesday 7 August 2019 (07/08/2019)
0.3796
0.3792
0.3804
0.3776
0.3790
Tuesday 6 August 2019 (06/08/2019)
0.3796
0.3797
0.3803
0.3777
0.3790
Monday 5 August 2019 (05/08/2019)
0.3776
0.3794
0.3798
0.3770
0.3784
Friday 2 August 2019 (02/08/2019)
0.3780
0.3776
0.3786
0.3771
0.3779
Thursday 1 August 2019 (01/08/2019)
0.3758
0.3777
0.3771
0.3760
0.3766

July

Wednesday 31 July 2019 (31/07/2019)
0.3809
0.3767
0.3813
0.3763
0.3788
Tuesday 30 July 2019 (30/07/2019)
0.3891
0.3871
0.3909
0.3870
0.3890
Monday 29 July 2019 (29/07/2019)
0.3848
0.3895
0.3897
0.3847
0.3872
Friday 26 July 2019 (26/07/2019)
0.3860
0.3852
0.3858
0.3850
0.3854
Thursday 25 July 2019 (25/07/2019)
0.3861
0.3860
0.3866
0.3846
0.3856
Wednesday 24 July 2019 (24/07/2019)
0.3858
0.3861
0.3860
0.3843
0.3852
Tuesday 23 July 2019 (23/07/2019)
0.3870
0.3858
0.3870
0.3852
0.3861
Monday 22 July 2019 (22/07/2019)
0.3875
0.3871
0.3881
0.3864
0.3873
Friday 19 July 2019 (19/07/2019)
0.3894
0.3878
0.3898
0.3871
0.3885
Thursday 18 July 2019 (18/07/2019)
0.3903
0.3893
0.3907
0.3886
0.3897
Wednesday 17 July 2019 (17/07/2019)
0.3870
0.3893
0.3906
0.3883
0.3895
Tuesday 16 July 2019 (16/07/2019)
0.3877
0.3914
0.3897
0.3888
0.3893
Monday 15 July 2019 (15/07/2019)
0.3881
0.3894
0.3895
0.3878
0.3887
Friday 12 July 2019 (12/07/2019)
0.3886
0.3883
0.3890
0.3874
0.3882
Thursday 11 July 2019 (11/07/2019)
0.3879
0.3892
0.3894
0.3873
0.3884
Wednesday 10 July 2019 (10/07/2019)
0.3842
0.3872
0.3866
0.3860
0.3863
Tuesday 9 July 2019 (09/07/2019)
0.3838
0.3866
0.3863
0.3852
0.3858
Monday 8 July 2019 (08/07/2019)
0.3858
0.3871
0.3869
0.3865
0.3867
Friday 5 July 2019 (05/07/2019)
0.3902
0.3877
0.3886
0.3880
0.3883
Thursday 4 July 2019 (04/07/2019)
0.3913
0.3918
0.3917
0.3916
0.3917
Wednesday 3 July 2019 (03/07/2019)
0.3892
0.3932
0.3920
0.3917
0.3919
Tuesday 2 July 2019 (02/07/2019)
0.3892
0.3906
0.3911
0.3900
0.3906
Monday 1 July 2019 (01/07/2019)
0.3905
0.3895
0.3923
0.3900
0.3912

June

Friday 28 June 2019 (28/06/2019)
0.3930
0.3922
0.3938
0.3918
0.3928
Thursday 27 June 2019 (27/06/2019)
0.3928
0.3930
0.3935
0.3914
0.3925
Wednesday 26 June 2019 (26/06/2019)
0.3919
0.3937
0.3936
0.3919
0.3928
Tuesday 25 June 2019 (25/06/2019)
0.3927
0.3936
0.3922
0.3920
0.3921
Monday 24 June 2019 (24/06/2019)
0.3890
0.3922
0.3890
0.3889
0.3890
Friday 21 June 2019 (21/06/2019)
0.3856
0.3884
0.3865
0.3864
0.3865
Thursday 20 June 2019 (20/06/2019)
0.3853
0.3838
0.3852
0.3849
0.3851
Wednesday 19 June 2019 (19/06/2019)
0.3822
0.3843
0.3827
0.3826
0.3827
Tuesday 18 June 2019 (18/06/2019)
0.3842
0.3815
0.3846
0.3825
0.3836
Monday 17 June 2019 (17/06/2019)
0.3838
0.3851
0.3851
0.3834
0.3843
Friday 14 June 2019 (14/06/2019)
0.3842
0.3842
0.3849
0.3835
0.3842
Thursday 13 June 2019 (13/06/2019)
0.3844
0.3845
0.3850
0.3834
0.3842
Wednesday 12 June 2019 (12/06/2019)
0.3853
0.3846
0.3856
0.3850
0.3853
Tuesday 11 June 2019 (11/06/2019)
0.3863
0.3845
0.3871
0.3851
0.3861
Monday 10 June 2019 (10/06/2019)
0.3857
0.3869
0.3877
0.3852
0.3865
Friday 7 June 2019 (07/06/2019)
0.3858
0.3863
0.3870
0.3858
0.3864
Thursday 6 June 2019 (06/06/2019)
0.3862
0.3869
0.3872
0.3856
0.3864
Wednesday 5 June 2019 (05/06/2019)
0.3851
0.3854
0.3860
0.3851
0.3856
Tuesday 4 June 2019 (04/06/2019)
0.3854
0.3852
0.3866
0.3847
0.3857
Monday 3 June 2019 (03/06/2019)
0.3836
0.3843
0.3845
0.3825
0.3835

May

Friday 31 May 2019 (31/05/2019)
0.3820
0.3836
0.3824
0.3813
0.3819
Thursday 30 May 2019 (30/05/2019)
0.3807
0.3821
0.3827
0.3813
0.3820
Wednesday 29 May 2019 (29/05/2019)
0.3798
0.3822
0.3813
0.3794
0.3804
Tuesday 28 May 2019 (28/05/2019)
0.3802
0.3800
0.3817
0.3797
0.3807
Monday 27 May 2019 (27/05/2019)
0.3810
0.3801
0.3803
0.3803
0.3803
Friday 24 May 2019 (24/05/2019)
0.3784
0.3813
0.3811
0.3794
0.3803
Thursday 23 May 2019 (23/05/2019)
0.3778
0.3790
0.3782
0.3772
0.3777
Wednesday 22 May 2019 (22/05/2019)
0.3781
0.3787
0.3794
0.3778
0.3786
Tuesday 21 May 2019 (21/05/2019)
0.3768
0.3787
0.3773
0.3757
0.3765
Monday 20 May 2019 (20/05/2019)
0.3782
0.3771
0.3782
0.3781
0.3782
Friday 17 May 2019 (17/05/2019)
0.3780
0.3780
0.3783
0.3773
0.3778
Thursday 16 May 2019 (16/05/2019)
0.3797
0.3798
0.3795
0.3794
0.3795
Wednesday 15 May 2019 (15/05/2019)
0.3798
0.3804
0.3800
0.3786
0.3793
Tuesday 14 May 2019 (14/05/2019)
0.3779
0.3798
0.3800
0.3776
0.3788
Monday 13 May 2019 (13/05/2019)
0.3793
0.3782
0.3789
0.3777
0.3783
Friday 10 May 2019 (10/05/2019)
0.3777
0.3797
0.3791
0.3777
0.3784
Thursday 9 May 2019 (09/05/2019)
0.3789
0.3775
0.3796
0.3771
0.3784
Wednesday 8 May 2019 (08/05/2019)
0.3788
0.3795
0.3810
0.3787
0.3799
Tuesday 7 May 2019 (07/05/2019)
0.3806
0.3799
0.3814
0.3797
0.3806
Monday 6 May 2019 (06/05/2019)
0.3787
0.3806
0.3809
0.3782
0.3796
Friday 3 May 2019 (03/05/2019)
0.3801
0.3781
0.3806
0.3774
0.3790
Thursday 2 May 2019 (02/05/2019)
0.3827
0.3813
0.3832
0.3816
0.3824
Wednesday 1 May 2019 (01/05/2019)
0.3836
0.3815
0.3840
0.3814
0.3827

April

Tuesday 30 April 2019 (30/04/2019)
0.3825
0.3819
0.3831
0.3801
0.3816
Monday 29 April 2019 (29/04/2019)
0.3842
0.3829
0.3840
0.3826
0.3833
Friday 26 April 2019 (26/04/2019)
0.3818
0.3829
0.3837
0.3817
0.3827
Thursday 25 April 2019 (25/04/2019)
0.3874
0.3827
0.3876
0.3821
0.3849
Wednesday 24 April 2019 (24/04/2019)
0.3896
0.3873
0.3897
0.3865
0.3881
Tuesday 23 April 2019 (23/04/2019)
0.3913
0.3905
0.3918
0.3883
0.3901
Monday 22 April 2019 (22/04/2019)
0.3925
0.3916
0.3923
0.3910
0.3917
Friday 19 April 2019 (19/04/2019)
0.3916
0.3918
0.3920
0.3914
0.3917
Thursday 18 April 2019 (18/04/2019)
0.3936
0.3922
0.3936
0.3904
0.3920
Wednesday 17 April 2019 (17/04/2019)
0.3934
0.3940
0.3951
0.3932
0.3942
Tuesday 16 April 2019 (16/04/2019)
0.3931
0.3946
0.3951
0.3929
0.3940
Monday 15 April 2019 (15/04/2019)
0.3940
0.3932
0.3942
0.3931
0.3937
Friday 12 April 2019 (12/04/2019)
0.3924
0.3932
0.3934
0.3916
0.3925
Thursday 11 April 2019 (11/04/2019)
0.3936
0.3936
0.3948
0.3928
0.3938
Wednesday 10 April 2019 (10/04/2019)
0.3926
0.3921
0.3932
0.3908
0.3920
Tuesday 9 April 2019 (09/04/2019)
0.3928
0.3933
0.3943
0.3918
0.3931
Monday 8 April 2019 (08/04/2019)
0.3930
0.3927
0.3943
0.3911
0.3927
Friday 5 April 2019 (05/04/2019)
0.3922
0.3924
0.3942
0.3912
0.3927
Thursday 4 April 2019 (04/04/2019)
0.3933
0.3946
0.3951
0.3921
0.3936
Wednesday 3 April 2019 (03/04/2019)
0.3874
0.3903
0.3897
0.3882
0.3890
Tuesday 2 April 2019 (02/04/2019)
0.3937
0.3892
0.3940
0.3900
0.3920
Monday 1 April 2019 (01/04/2019)
0.3947
0.3927
0.3949
0.3911
0.3930

March

Friday 29 March 2019 (29/03/2019)
0.3926
0.3924
0.3951
0.3910
0.3931
Thursday 28 March 2019 (28/03/2019)
0.3937
0.3973
0.3974
0.3926
0.3950
Wednesday 27 March 2019 (27/03/2019)
0.3943
0.3933
0.3949
0.3912
0.3931
Tuesday 26 March 2019 (26/03/2019)
0.3941
0.3936
0.3952
0.3923
0.3938
Monday 25 March 2019 (25/03/2019)
0.3921
0.3942
0.3962
0.3920
0.3941
Friday 22 March 2019 (22/03/2019)
0.3954
0.3895
0.3956
0.3879
0.3918
Thursday 21 March 2019 (21/03/2019)
0.3981
0.3994
0.4012
0.3979
0.3996
Wednesday 20 March 2019 (20/03/2019)
0.3956
0.4004
0.4011
0.3954
0.3983
Tuesday 19 March 2019 (19/03/2019)
0.3939
0.3952
0.3955
0.3936
0.3946
Monday 18 March 2019 (18/03/2019)
0.3931
0.3942
0.3952
0.3924
0.3938
Friday 15 March 2019 (15/03/2019)
0.3923
0.3940
0.3942
0.3917
0.3930
Thursday 14 March 2019 (14/03/2019)
0.3916
0.3930
0.3935
0.3916
0.3926
Wednesday 13 March 2019 (13/03/2019)
0.3889
0.3851
0.3896
0.3841
0.3869
Tuesday 12 March 2019 (12/03/2019)
0.3874
0.3909
0.3914
0.3845
0.3880
Monday 11 March 2019 (11/03/2019)
0.3872
0.3838
0.3876
0.3827
0.3852
Friday 8 March 2019 (08/03/2019)
0.3858
0.3887
0.3890
0.3837
0.3864
Thursday 7 March 2019 (07/03/2019)
0.3918
0.3876
0.3920
0.3871
0.3896
Wednesday 6 March 2019 (06/03/2019)
0.3912
0.3914
0.3929
0.3908
0.3919
Tuesday 5 March 2019 (05/03/2019)
0.3902
0.3909
0.3929
0.3894
0.3912
Monday 4 March 2019 (04/03/2019)
0.3938
0.3915
0.3937
0.3913
0.3925
Friday 1 March 2019 (01/03/2019)
0.3945
0.3947
0.3961
0.3939
0.3950

February

Thursday 28 February 2019 (28/02/2019)
0.3927
0.3954
0.3970
0.3925
0.3948
Wednesday 27 February 2019 (27/02/2019)
0.3924
0.3917
0.3927
0.3913
0.3920
Tuesday 26 February 2019 (26/02/2019)
0.3901
0.3884
0.3901
0.3867
0.3884
Monday 25 February 2019 (25/02/2019)
0.3908
0.3905
0.3915
0.3899
0.3907
Friday 22 February 2019 (22/02/2019)
0.3895
0.3899
0.3914
0.3888
0.3901
Thursday 21 February 2019 (21/02/2019)
0.3917
0.3899
0.3920
0.3887
0.3904
Wednesday 20 February 2019 (20/02/2019)
0.3912
0.3908
0.3925
0.3902
0.3914
Tuesday 19 February 2019 (19/02/2019)
0.3931
0.3871
0.3939
0.3869
0.3904
Monday 18 February 2019 (18/02/2019)
0.3933
0.3936
0.3945
0.3932
0.3939
Friday 15 February 2019 (15/02/2019)
0.3917
0.3904
0.3919
0.3899
0.3909
Thursday 14 February 2019 (14/02/2019)
0.3934
0.3932
0.3936
0.3929
0.3933
Wednesday 13 February 2019 (13/02/2019)
0.3931
0.3942
0.3956
0.3920
0.3938
Tuesday 12 February 2019 (12/02/2019)
0.3914
0.3925
0.3936
0.3912
0.3924
Monday 11 February 2019 (11/02/2019)
0.3909
0.3915
0.3924
0.3902
0.3913
Friday 8 February 2019 (08/02/2019)
0.3935
0.3932
0.3938
0.3925
0.3932
Thursday 7 February 2019 (07/02/2019)
0.3963
0.3933
0.3966
0.3932
0.3949
Wednesday 6 February 2019 (06/02/2019)
0.3996
0.3963
0.4003
0.3961
0.3982
Tuesday 5 February 2019 (05/02/2019)
0.4009
0.4024
0.4034
0.3993
0.4014
Monday 4 February 2019 (04/02/2019)
0.4019
0.4008
0.4020
0.3982
0.4001
Friday 1 February 2019 (01/02/2019)
0.4026
0.4028
0.4039
0.4019
0.4029

January

Thursday 31 January 2019 (31/01/2019)
0.4030
0.4029
0.4043
0.4016
0.4030
Wednesday 30 January 2019 (30/01/2019)
0.4040
0.4028
0.4035
0.4017
0.4026
Tuesday 29 January 2019 (29/01/2019)
0.4021
0.4044
0.4045
0.4005
0.4025
Monday 28 January 2019 (28/01/2019)
0.4020
0.4022
0.4025
0.4007
0.4016
Friday 25 January 2019 (25/01/2019)
0.4024
0.4006
0.4025
0.4000
0.4013
Thursday 24 January 2019 (24/01/2019)
0.4035
0.4009
0.4041
0.4005
0.4023
Wednesday 23 January 2019 (23/01/2019)
0.4037
0.4012
0.4045
0.4008
0.4027
Tuesday 22 January 2019 (22/01/2019)
0.4030
0.4008
0.4033
0.4004
0.4019
Monday 21 January 2019 (21/01/2019)
0.4023
0.4025
0.4045
0.4018
0.4032
Friday 18 January 2019 (18/01/2019)
0.4031
0.4061
0.4063
0.4028
0.4046
Thursday 17 January 2019 (17/01/2019)
0.4045
0.4006
0.4049
0.4002
0.4026
Wednesday 16 January 2019 (16/01/2019)
0.4065
0.4045
0.4068
0.4038
0.4053
Tuesday 15 January 2019 (15/01/2019)
0.4083
0.4070
0.4111
0.4064
0.4088
Monday 14 January 2019 (14/01/2019)
0.4067
0.4057
0.4081
0.4042
0.4062
Friday 11 January 2019 (11/01/2019)
0.4094
0.4061
0.4119
0.4051
0.4085
Thursday 10 January 2019 (10/01/2019)
0.4098
0.4094
0.4113
0.4089
0.4101
Wednesday 9 January 2019 (09/01/2019)
0.4088
0.4091
0.4093
0.4070
0.4082
Tuesday 8 January 2019 (08/01/2019)
0.4093
0.4092
0.4098
0.4077
0.4088
Monday 7 January 2019 (07/01/2019)
0.4075
0.4084
0.4084
0.4068
0.4076
Friday 4 January 2019 (04/01/2019)
0.4046
0.4039
0.4054
0.4031
0.4043
Thursday 3 January 2019 (03/01/2019)
0.4030
0.4025
0.4077
0.4013
0.4045
Wednesday 2 January 2019 (02/01/2019)
0.4107
0.4075
0.4100
0.4084
0.4092
Tuesday 1 January 2019 (01/01/2019)
0.4081
0.4111
0.4113
0.4044
0.4079