Swedish Krona-Qatari Riyal History: 2018

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4667 on 26/01/2018

Lowest exchange rate of 2018: 0.3935 on 29/08/2018

Average exchange rate of 2018: 0.4199

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Qatari Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4081
0.4111
0.4113
0.4044
0.4079
Friday 28 December 2018 (28/12/2018)
0.4047
0.4053
0.4077
0.4044
0.4061
Thursday 27 December 2018 (27/12/2018)
0.4041
0.4044
0.4051
0.4030
0.4041
Wednesday 26 December 2018 (26/12/2018)
0.4011
0.4017
0.4022
0.3997
0.4010
Tuesday 25 December 2018 (25/12/2018)
0.4036
0.4020
0.4042
0.4003
0.4023
Monday 24 December 2018 (24/12/2018)
0.4036
0.4020
0.4042
0.4003
0.4023
Friday 21 December 2018 (21/12/2018)
0.4064
0.4042
0.4071
0.4028
0.4050
Thursday 20 December 2018 (20/12/2018)
0.4020
0.4060
0.4071
0.4012
0.4042
Wednesday 19 December 2018 (19/12/2018)
0.4021
0.4018
0.4031
0.4010
0.4021
Tuesday 18 December 2018 (18/12/2018)
0.4025
0.4010
0.4027
0.4004
0.4016
Monday 17 December 2018 (17/12/2018)
0.4028
0.4016
0.4029
0.4006
0.4018
Friday 14 December 2018 (14/12/2018)
0.4006
0.4025
0.4030
0.4001
0.4016
Thursday 13 December 2018 (13/12/2018)
0.4010
0.4014
0.4024
0.4000
0.4012
Wednesday 12 December 2018 (12/12/2018)
0.4014
0.3979
0.4020
0.3962
0.3991
Tuesday 11 December 2018 (11/12/2018)
0.4009
0.4031
0.4032
0.4003
0.4018
Monday 10 December 2018 (10/12/2018)
0.4035
0.4051
0.4069
0.4018
0.4044
Friday 7 December 2018 (07/12/2018)
0.4044
0.4042
0.4054
0.4029
0.4042
Thursday 6 December 2018 (06/12/2018)
0.4048
0.4038
0.4054
0.4025
0.4040
Wednesday 5 December 2018 (05/12/2018)
0.4034
0.4050
0.4047
0.4027
0.4037
Tuesday 4 December 2018 (04/12/2018)
0.4052
0.4053
0.4062
0.4039
0.4051
Monday 3 December 2018 (03/12/2018)
0.4032
0.4055
0.4055
0.4021
0.4038

November

Friday 30 November 2018 (30/11/2018)
0.4013
0.4011
0.4019
0.3997
0.4008
Thursday 29 November 2018 (29/11/2018)
0.4034
0.4025
0.4043
0.4026
0.4035
Wednesday 28 November 2018 (28/11/2018)
0.4000
0.4010
0.4008
0.3991
0.4000
Tuesday 27 November 2018 (27/11/2018)
0.4007
0.4013
0.4026
0.4005
0.4016
Monday 26 November 2018 (26/11/2018)
0.4014
0.4012
0.4029
0.4008
0.4019
Friday 23 November 2018 (23/11/2018)
0.4031
0.4023
0.4031
0.4019
0.4025
Thursday 22 November 2018 (22/11/2018)
0.4031
0.4005
0.4037
0.3994
0.4016
Wednesday 21 November 2018 (21/11/2018)
0.4010
0.4035
0.4042
0.4007
0.4025
Tuesday 20 November 2018 (20/11/2018)
0.4046
0.4023
0.4048
0.4020
0.4034
Monday 19 November 2018 (19/11/2018)
0.4047
0.4041
0.4063
0.4030
0.4047
Friday 16 November 2018 (16/11/2018)
0.4025
0.4041
0.4039
0.4011
0.4025
Thursday 15 November 2018 (15/11/2018)
0.4018
0.4075
0.4086
0.4015
0.4051
Wednesday 14 November 2018 (14/11/2018)
0.4029
0.4009
0.4033
0.3995
0.4014
Tuesday 13 November 2018 (13/11/2018)
0.3992
0.4002
0.3998
0.3981
0.3990
Monday 12 November 2018 (12/11/2018)
0.3990
0.3983
0.3996
0.3972
0.3984
Friday 9 November 2018 (09/11/2018)
0.4038
0.4040
0.4043
0.4023
0.4033
Thursday 8 November 2018 (08/11/2018)
0.4029
0.4051
0.4063
0.4028
0.4046
Wednesday 7 November 2018 (07/11/2018)
0.4034
0.4033
0.4045
0.4028
0.4037
Tuesday 6 November 2018 (06/11/2018)
0.4027
0.4017
0.4029
0.4010
0.4020
Monday 5 November 2018 (05/11/2018)
0.4007
0.4007
0.4023
0.4001
0.4012
Friday 2 November 2018 (02/11/2018)
0.4031
0.4037
0.4045
0.4026
0.4036
Thursday 1 November 2018 (01/11/2018)
0.4012
0.3996
0.4023
0.3986
0.4005

October

Wednesday 31 October 2018 (31/10/2018)
0.3971
0.3966
0.3974
0.3947
0.3961
Tuesday 30 October 2018 (30/10/2018)
0.3980
0.3998
0.4004
0.3976
0.3990
Monday 29 October 2018 (29/10/2018)
0.3984
0.3987
0.3996
0.3978
0.3987
Friday 26 October 2018 (26/10/2018)
0.3995
0.3981
0.3999
0.3968
0.3984
Thursday 25 October 2018 (25/10/2018)
0.3999
0.4021
0.4021
0.3983
0.4002
Wednesday 24 October 2018 (24/10/2018)
0.4036
0.4015
0.4043
0.4021
0.4032
Tuesday 23 October 2018 (23/10/2018)
0.4065
0.4043
0.4065
0.4021
0.4043
Monday 22 October 2018 (22/10/2018)
0.4036
0.4052
0.4053
0.4023
0.4038
Friday 19 October 2018 (19/10/2018)
0.4031
0.4042
0.4046
0.4020
0.4033
Thursday 18 October 2018 (18/10/2018)
0.4054
0.4047
0.4063
0.4041
0.4052
Wednesday 17 October 2018 (17/10/2018)
0.4066
0.4062
0.4084
0.4057
0.4071
Tuesday 16 October 2018 (16/10/2018)
0.4094
0.4107
0.4111
0.4085
0.4098
Monday 15 October 2018 (15/10/2018)
0.4081
0.4070
0.4081
0.4058
0.4070
Friday 12 October 2018 (12/10/2018)
0.4054
0.4085
0.4085
0.4051
0.4068
Thursday 11 October 2018 (11/10/2018)
0.3991
0.4052
0.4058
0.3988
0.4023
Wednesday 10 October 2018 (10/10/2018)
0.4003
0.3982
0.4009
0.3974
0.3992
Tuesday 9 October 2018 (09/10/2018)
0.3997
0.3978
0.4007
0.3970
0.3989
Monday 8 October 2018 (08/10/2018)
0.4000
0.3999
0.4010
0.3993
0.4002
Friday 5 October 2018 (05/10/2018)
0.4033
0.4008
0.4039
0.3997
0.4018
Thursday 4 October 2018 (04/10/2018)
0.4047
0.4016
0.4049
0.4011
0.4030
Wednesday 3 October 2018 (03/10/2018)
0.4051
0.4047
0.4067
0.4032
0.4050
Tuesday 2 October 2018 (02/10/2018)
0.4052
0.4042
0.4059
0.4036
0.4048
Monday 1 October 2018 (01/10/2018)
0.4119
0.4082
0.4119
0.4073
0.4096

September

Friday 28 September 2018 (28/09/2018)
0.4111
0.4111
0.4115
0.4096
0.4106
Thursday 27 September 2018 (27/09/2018)
0.4121
0.4128
0.4137
0.4115
0.4126
Wednesday 26 September 2018 (26/09/2018)
0.4128
0.4134
0.4140
0.4114
0.4127
Tuesday 25 September 2018 (25/09/2018)
0.4153
0.4131
0.4169
0.4124
0.4147
Monday 24 September 2018 (24/09/2018)
0.4174
0.4150
0.4174
0.4130
0.4152
Friday 21 September 2018 (21/09/2018)
0.4139
0.4189
0.4189
0.4133
0.4161
Thursday 20 September 2018 (20/09/2018)
0.4111
0.4125
0.4123
0.4093
0.4108
Wednesday 19 September 2018 (19/09/2018)
0.4085
0.4104
0.4110
0.4079
0.4095
Tuesday 18 September 2018 (18/09/2018)
0.4083
0.4088
0.4099
0.4080
0.4090
Monday 17 September 2018 (17/09/2018)
0.4034
0.4073
0.4073
0.4029
0.4051
Friday 14 September 2018 (14/09/2018)
0.4057
0.4032
0.4060
0.4015
0.4038
Thursday 13 September 2018 (13/09/2018)
0.4078
0.4067
0.4080
0.4059
0.4070
Wednesday 12 September 2018 (12/09/2018)
0.4023
0.4045
0.4054
0.4013
0.4034
Tuesday 11 September 2018 (11/09/2018)
0.4028
0.4039
0.4045
0.4022
0.4034
Monday 10 September 2018 (10/09/2018)
0.4024
0.3992
0.4038
0.3989
0.4014
Friday 7 September 2018 (07/09/2018)
0.4001
0.4030
0.4030
0.3979
0.4005
Thursday 6 September 2018 (06/09/2018)
0.4024
0.3995
0.4027
0.3985
0.4006
Wednesday 5 September 2018 (05/09/2018)
0.4022
0.4024
0.4034
0.3991
0.4013
Tuesday 4 September 2018 (04/09/2018)
0.3989
0.4000
0.4000
0.3978
0.3989
Monday 3 September 2018 (03/09/2018)
0.3964
0.4008
0.4008
0.3962
0.3985

August

Friday 31 August 2018 (31/08/2018)
0.3982
0.3992
0.3993
0.3969
0.3981
Thursday 30 August 2018 (30/08/2018)
0.3991
0.4002
0.4005
0.3982
0.3994
Wednesday 29 August 2018 (29/08/2018)
0.3984
0.3942
0.3987
0.3935
0.3961
Tuesday 28 August 2018 (28/08/2018)
0.4003
0.3992
0.4014
0.3973
0.3994
Monday 27 August 2018 (27/08/2018)
0.4009
0.4005
0.4010
0.3991
0.4001
Friday 24 August 2018 (24/08/2018)
0.3995
0.3994
0.4007
0.3981
0.3994
Thursday 23 August 2018 (23/08/2018)
0.3991
0.3995
0.3999
0.3984
0.3992
Wednesday 22 August 2018 (22/08/2018)
0.4011
0.4021
0.4028
0.4000
0.4014
Tuesday 21 August 2018 (21/08/2018)
0.3993
0.3986
0.4008
0.3977
0.3993
Monday 20 August 2018 (20/08/2018)
0.3986
0.3970
0.3988
0.3961
0.3975
Friday 17 August 2018 (17/08/2018)
0.3965
0.3970
0.3969
0.3947
0.3958
Thursday 16 August 2018 (16/08/2018)
0.3959
0.3962
0.3968
0.3952
0.3960
Wednesday 15 August 2018 (15/08/2018)
0.4004
0.3962
0.4001
0.3953
0.3977
Tuesday 14 August 2018 (14/08/2018)
0.4009
0.4007
0.4012
0.3995
0.4004
Monday 13 August 2018 (13/08/2018)
0.3979
0.3996
0.3996
0.3968
0.3982
Friday 10 August 2018 (10/08/2018)
0.4018
0.3991
0.4021
0.3975
0.3998
Thursday 9 August 2018 (09/08/2018)
0.4064
0.4058
0.4070
0.4050
0.4060
Wednesday 8 August 2018 (08/08/2018)
0.4084
0.4077
0.4087
0.4079
0.4083
Tuesday 7 August 2018 (07/08/2018)
0.4073
0.4087
0.4088
0.4070
0.4079
Monday 6 August 2018 (06/08/2018)
0.4064
0.4070
0.4079
0.4057
0.4068
Friday 3 August 2018 (03/08/2018)
0.4099
0.4091
0.4100
0.4084
0.4092
Thursday 2 August 2018 (02/08/2018)
0.4119
0.4111
0.4121
0.4095
0.4108
Wednesday 1 August 2018 (01/08/2018)
0.4141
0.4133
0.4144
0.4124
0.4134

July

Tuesday 31 July 2018 (31/07/2018)
0.4171
0.4151
0.4169
0.4149
0.4159
Monday 30 July 2018 (30/07/2018)
0.4132
0.4161
0.4162
0.4120
0.4141
Friday 27 July 2018 (27/07/2018)
0.4138
0.4132
0.4143
0.4112
0.4128
Thursday 26 July 2018 (26/07/2018)
0.4136
0.4136
0.4143
0.4125
0.4134
Wednesday 25 July 2018 (25/07/2018)
0.4139
0.4147
0.4148
0.4122
0.4135
Tuesday 24 July 2018 (24/07/2018)
0.4121
0.4132
0.4133
0.4110
0.4122
Monday 23 July 2018 (23/07/2018)
0.4115
0.4114
0.4116
0.4098
0.4107
Friday 20 July 2018 (20/07/2018)
0.4095
0.4098
0.4096
0.4083
0.4090
Thursday 19 July 2018 (19/07/2018)
0.4095
0.4090
0.4095
0.4081
0.4088
Wednesday 18 July 2018 (18/07/2018)
0.4123
0.4113
0.4126
0.4104
0.4115
Tuesday 17 July 2018 (17/07/2018)
0.4133
0.4162
0.4168
0.4131
0.4150
Monday 16 July 2018 (16/07/2018)
0.4116
0.4134
0.4137
0.4101
0.4119
Friday 13 July 2018 (13/07/2018)
0.4109
0.4094
0.4116
0.4083
0.4100
Thursday 12 July 2018 (12/07/2018)
0.4133
0.4112
0.4148
0.4097
0.4123
Wednesday 11 July 2018 (11/07/2018)
0.4171
0.4148
0.4169
0.4145
0.4157
Tuesday 10 July 2018 (10/07/2018)
0.4175
0.4162
0.4181
0.4145
0.4163
Monday 9 July 2018 (09/07/2018)
0.4185
0.4204
0.4219
0.4170
0.4195
Friday 6 July 2018 (06/07/2018)
0.4153
0.4159
0.4165
0.4140
0.4153
Thursday 5 July 2018 (05/07/2018)
0.4157
0.4165
0.4180
0.4151
0.4166
Wednesday 4 July 2018 (04/07/2018)
0.4143
0.4144
0.4154
0.4124
0.4139
Tuesday 3 July 2018 (03/07/2018)
0.4073
0.4122
0.4127
0.4070
0.4099
Monday 2 July 2018 (02/07/2018)
0.4036
0.4053
0.4054
0.4029
0.4042

June

Friday 29 June 2018 (29/06/2018)
0.4060
0.4064
0.4078
0.4050
0.4064
Thursday 28 June 2018 (28/06/2018)
0.4044
0.4040
0.4056
0.4031
0.4044
Wednesday 27 June 2018 (27/06/2018)
0.4101
0.4085
0.4107
0.4084
0.4096
Tuesday 26 June 2018 (26/06/2018)
0.4115
0.4117
0.4126
0.4110
0.4118
Monday 25 June 2018 (25/06/2018)
0.4122
0.4117
0.4138
0.4093
0.4116
Friday 22 June 2018 (22/06/2018)
0.4096
0.4117
0.4116
0.4093
0.4105
Thursday 21 June 2018 (21/06/2018)
0.4090
0.4079
0.4107
0.4058
0.4083
Wednesday 20 June 2018 (20/06/2018)
0.4094
0.4104
0.4104
0.4086
0.4095
Tuesday 19 June 2018 (19/06/2018)
0.4118
0.4103
0.4121
0.4072
0.4097
Monday 18 June 2018 (18/06/2018)
0.4134
0.4133
0.4140
0.4108
0.4124
Friday 15 June 2018 (15/06/2018)
0.4171
0.4148
0.4179
0.4130
0.4155
Thursday 14 June 2018 (14/06/2018)
0.4227
0.4196
0.4231
0.4189
0.4210
Wednesday 13 June 2018 (13/06/2018)
0.4211
0.4227
0.4239
0.4207
0.4223
Tuesday 12 June 2018 (12/06/2018)
0.4200
0.4212
0.4238
0.4192
0.4215
Monday 11 June 2018 (11/06/2018)
0.4176
0.4208
0.4212
0.4171
0.4192
Friday 8 June 2018 (08/06/2018)
0.4189
0.4190
0.4194
0.4159
0.4177
Thursday 7 June 2018 (07/06/2018)
0.4181
0.4196
0.4220
0.4179
0.4200
Wednesday 6 June 2018 (06/06/2018)
0.4161
0.4167
0.4172
0.4151
0.4162
Tuesday 5 June 2018 (05/06/2018)
0.4164
0.4147
0.4172
0.4135
0.4154
Monday 4 June 2018 (04/06/2018)
0.4142
0.4178
0.4179
0.4134
0.4157
Friday 1 June 2018 (01/06/2018)
0.4141
0.4123
0.4153
0.4107
0.4130

May

Thursday 31 May 2018 (31/05/2018)
0.4145
0.4135
0.4154
0.4119
0.4137
Wednesday 30 May 2018 (30/05/2018)
0.4080
0.4136
0.4136
0.4063
0.4100
Tuesday 29 May 2018 (29/05/2018)
0.4121
0.4078
0.4122
0.4067
0.4095
Monday 28 May 2018 (28/05/2018)
0.4170
0.4128
0.4173
0.4126
0.4150
Friday 25 May 2018 (25/05/2018)
0.4143
0.4166
0.4186
0.4135
0.4161
Thursday 24 May 2018 (24/05/2018)
0.4170
0.4161
0.4173
0.4153
0.4163
Wednesday 23 May 2018 (23/05/2018)
0.4178
0.4167
0.4179
0.4139
0.4159
Tuesday 22 May 2018 (22/05/2018)
0.4206
0.4203
0.4212
0.4191
0.4202
Monday 21 May 2018 (21/05/2018)
0.4144
0.4196
0.4194
0.4135
0.4165
Friday 18 May 2018 (18/05/2018)
0.4157
0.4170
0.4170
0.4151
0.4161
Thursday 17 May 2018 (17/05/2018)
0.4184
0.4183
0.4190
0.4155
0.4173
Wednesday 16 May 2018 (16/05/2018)
0.4184
0.4183
0.4190
0.4155
0.4173
Tuesday 15 May 2018 (15/05/2018)
0.4193
0.4190
0.4217
0.4165
0.4191
Monday 14 May 2018 (14/05/2018)
0.4253
0.4222
0.4254
0.4221
0.4238
Friday 11 May 2018 (11/05/2018)
0.4228
0.4252
0.4252
0.4224
0.4238
Thursday 10 May 2018 (10/05/2018)
0.4181
0.4217
0.4233
0.4169
0.4201
Wednesday 9 May 2018 (09/05/2018)
0.4124
0.4182
0.4179
0.4120
0.4150
Tuesday 8 May 2018 (08/05/2018)
0.4108
0.4119
0.4137
0.4100
0.4119
Monday 7 May 2018 (07/05/2018)
0.4138
0.4117
0.4145
0.4110
0.4128
Friday 4 May 2018 (04/05/2018)
0.4137
0.4157
0.4157
0.4125
0.4141
Thursday 3 May 2018 (03/05/2018)
0.4097
0.4142
0.4143
0.4087
0.4115
Wednesday 2 May 2018 (02/05/2018)
0.4122
0.4095
0.4129
0.4076
0.4103
Tuesday 1 May 2018 (01/05/2018)
0.4126
0.4123
0.4127
0.4086
0.4107

April

Monday 30 April 2018 (30/04/2018)
0.4197
0.4158
0.4202
0.4145
0.4174
Friday 27 April 2018 (27/04/2018)
0.4203
0.4244
0.4250
0.4176
0.4213
Thursday 26 April 2018 (26/04/2018)
0.4246
0.4203
0.4270
0.4187
0.4229
Wednesday 25 April 2018 (25/04/2018)
0.4269
0.4255
0.4270
0.4250
0.4260
Tuesday 24 April 2018 (24/04/2018)
0.4281
0.4278
0.4291
0.4269
0.4280
Monday 23 April 2018 (23/04/2018)
0.4292
0.4278
0.4300
0.4276
0.4288
Friday 20 April 2018 (20/04/2018)
0.4320
0.4325
0.4327
0.4302
0.4315
Thursday 19 April 2018 (19/04/2018)
0.4335
0.4372
0.4372
0.4332
0.4352
Wednesday 18 April 2018 (18/04/2018)
0.4317
0.4342
0.4347
0.4304
0.4326
Tuesday 17 April 2018 (17/04/2018)
0.4325
0.4343
0.4344
0.4309
0.4327
Monday 16 April 2018 (16/04/2018)
0.4309
0.4308
0.4326
0.4291
0.4309
Friday 13 April 2018 (13/04/2018)
0.4340
0.4308
0.4343
0.4294
0.4319
Thursday 12 April 2018 (12/04/2018)
0.4373
0.4317
0.4375
0.4295
0.4335
Wednesday 11 April 2018 (11/04/2018)
0.4394
0.4382
0.4395
0.4371
0.4383
Tuesday 10 April 2018 (10/04/2018)
0.4363
0.4380
0.4382
0.4351
0.4367
Monday 9 April 2018 (09/04/2018)
0.4360
0.4362
0.4364
0.4349
0.4357
Friday 6 April 2018 (06/04/2018)
0.4327
0.4319
0.4332
0.4309
0.4321
Thursday 5 April 2018 (05/04/2018)
0.4327
0.4341
0.4343
0.4324
0.4334
Wednesday 4 April 2018 (04/04/2018)
0.4342
0.4331
0.4348
0.4321
0.4335
Tuesday 3 April 2018 (03/04/2018)
0.4351
0.4345
0.4361
0.4334
0.4348
Monday 2 April 2018 (02/04/2018)
0.4381
0.4349
0.4386
0.4340
0.4363

March

Friday 30 March 2018 (30/03/2018)
0.4365
0.4388
0.4388
0.4361
0.4375
Thursday 29 March 2018 (29/03/2018)
0.4357
0.4369
0.4372
0.4345
0.4359
Wednesday 28 March 2018 (28/03/2018)
0.4432
0.4393
0.4438
0.4387
0.4413
Tuesday 27 March 2018 (27/03/2018)
0.4446
0.4444
0.4463
0.4442
0.4453
Monday 26 March 2018 (26/03/2018)
0.4447
0.4443
0.4456
0.4432
0.4444
Friday 23 March 2018 (23/03/2018)
0.4418
0.4416
0.4423
0.4398
0.4411
Thursday 22 March 2018 (22/03/2018)
0.4457
0.4432
0.4461
0.4424
0.4443
Wednesday 21 March 2018 (21/03/2018)
0.4440
0.4416
0.4446
0.4405
0.4426
Tuesday 20 March 2018 (20/03/2018)
0.4463
0.4443
0.4466
0.4441
0.4454
Monday 19 March 2018 (19/03/2018)
0.4452
0.4443
0.4452
0.4412
0.4432
Friday 16 March 2018 (16/03/2018)
0.4461
0.4461
0.4462
0.4444
0.4453
Thursday 15 March 2018 (15/03/2018)
0.4456
0.4465
0.4474
0.4444
0.4459
Wednesday 14 March 2018 (14/03/2018)
0.4432
0.4450
0.4460
0.4426
0.4443
Tuesday 13 March 2018 (13/03/2018)
0.4421
0.4416
0.4437
0.4412
0.4425
Monday 12 March 2018 (12/03/2018)
0.4429
0.4410
0.4431
0.4401
0.4416
Friday 9 March 2018 (09/03/2018)
0.4414
0.4414
0.4421
0.4402
0.4412
Thursday 8 March 2018 (08/03/2018)
0.4431
0.4432
0.4433
0.4411
0.4422
Wednesday 7 March 2018 (07/03/2018)
0.4440
0.4427
0.4443
0.4411
0.4427
Tuesday 6 March 2018 (06/03/2018)
0.4402
0.4422
0.4421
0.4400
0.4411
Monday 5 March 2018 (05/03/2018)
0.4432
0.4400
0.4437
0.4389
0.4413
Friday 2 March 2018 (02/03/2018)
0.4415
0.4416
0.4422
0.4395
0.4409
Thursday 1 March 2018 (01/03/2018)
0.4396
0.4415
0.4419
0.4384
0.4402

February

Wednesday 28 February 2018 (28/02/2018)
0.4425
0.4439
0.4443
0.4412
0.4428
Tuesday 27 February 2018 (27/02/2018)
0.4470
0.4448
0.4475
0.4441
0.4458
Monday 26 February 2018 (26/02/2018)
0.4483
0.4485
0.4487
0.4460
0.4474
Friday 23 February 2018 (23/02/2018)
0.4481
0.4451
0.4484
0.4433
0.4459
Thursday 22 February 2018 (22/02/2018)
0.4474
0.4471
0.4481
0.4460
0.4471
Wednesday 21 February 2018 (21/02/2018)
0.4498
0.4509
0.4524
0.4493
0.4509
Tuesday 20 February 2018 (20/02/2018)
0.4555
0.4492
0.4555
0.4487
0.4521
Monday 19 February 2018 (19/02/2018)
0.4568
0.4560
0.4570
0.4551
0.4561
Friday 16 February 2018 (16/02/2018)
0.4602
0.4607
0.4614
0.4597
0.4606
Thursday 15 February 2018 (15/02/2018)
0.4583
0.4566
0.4589
0.4552
0.4571
Wednesday 14 February 2018 (14/02/2018)
0.4538
0.4545
0.4565
0.4516
0.4541
Tuesday 13 February 2018 (13/02/2018)
0.4518
0.4525
0.4529
0.4505
0.4517
Monday 12 February 2018 (12/02/2018)
0.4502
0.4512
0.4512
0.4486
0.4499
Friday 9 February 2018 (09/02/2018)
0.4490
0.4539
0.4539
0.4469
0.4504
Thursday 8 February 2018 (08/02/2018)
0.4513
0.4489
0.4523
0.4456
0.4490
Wednesday 7 February 2018 (07/02/2018)
0.4586
0.4536
0.4592
0.4528
0.4560
Tuesday 6 February 2018 (06/02/2018)
0.4575
0.4594
0.4604
0.4566
0.4585
Monday 5 February 2018 (05/02/2018)
0.4576
0.4583
0.4601
0.4569
0.4585
Friday 2 February 2018 (02/02/2018)
0.4644
0.4654
0.4654
0.4632
0.4643
Thursday 1 February 2018 (01/02/2018)
0.4623
0.4624
0.4625
0.4598
0.4612

January

Wednesday 31 January 2018 (31/01/2018)
0.4629
0.4622
0.4662
0.4614
0.4638
Tuesday 30 January 2018 (30/01/2018)
0.4597
0.4577
0.4613
0.4570
0.4592
Monday 29 January 2018 (29/01/2018)
0.4599
0.4606
0.4610
0.4584
0.4597
Friday 26 January 2018 (26/01/2018)
0.4642
0.4667
0.4667
0.4622
0.4645
Thursday 25 January 2018 (25/01/2018)
0.4608
0.4646
0.4652
0.4599
0.4626
Wednesday 24 January 2018 (24/01/2018)
0.4560
0.4540
0.4560
0.4530
0.4545
Tuesday 23 January 2018 (23/01/2018)
0.4534
0.4537
0.4542
0.4520
0.4531
Monday 22 January 2018 (22/01/2018)
0.4547
0.4520
0.4549
0.4514
0.4532
Friday 19 January 2018 (19/01/2018)
0.4547
0.4546
0.4555
0.4532
0.4544
Thursday 18 January 2018 (18/01/2018)
0.4520
0.4524
0.4529
0.4515
0.4522
Wednesday 17 January 2018 (17/01/2018)
0.4541
0.4508
0.4541
0.4499
0.4520
Tuesday 16 January 2018 (16/01/2018)
0.4544
0.4533
0.4545
0.4522
0.4534
Monday 15 January 2018 (15/01/2018)
0.4542
0.4544
0.4549
0.4525
0.4537
Friday 12 January 2018 (12/01/2018)
0.4483
0.4481
0.4498
0.4454
0.4476
Thursday 11 January 2018 (11/01/2018)
0.4441
0.4469
0.4468
0.4439
0.4454
Wednesday 10 January 2018 (10/01/2018)
0.4419
0.4447
0.4462
0.4415
0.4439
Tuesday 9 January 2018 (09/01/2018)
0.4438
0.4429
0.4439
0.4423
0.4431
Monday 8 January 2018 (08/01/2018)
0.4467
0.4438
0.4470
0.4428
0.4449
Friday 5 January 2018 (05/01/2018)
0.4479
0.4468
0.4481
0.4460
0.4471
Thursday 4 January 2018 (04/01/2018)
0.4457
0.4470
0.4471
0.4454
0.4463
Wednesday 3 January 2018 (03/01/2018)
0.4459
0.4479
0.4483
0.4444
0.4464
Tuesday 2 January 2018 (02/01/2018)
0.4465
0.4445
0.4477
0.4433
0.4455
Monday 1 January 2018 (01/01/2018)
0.4426
0.4458
0.4453
0.4417
0.4435