Swedish Krona-Qatari Riyal History: 2018

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.4667, reached on 26/01/2018

The lowest level of 2018 was 0.3935 reached 29/08/2018

The average level of 2018 was 0.4199

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/QAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4081
0.4111
0.4113
0.4044
0.4079
Friday 28 December 2018 (28/12/2018)
0.4047
0.4053
0.4077
0.4044
0.4061
Thursday 27 December 2018 (27/12/2018)
0.4041
0.4044
0.4051
0.4030
0.4041
Wednesday 26 December 2018 (26/12/2018)
0.4011
0.4017
0.4022
0.3997
0.4010
Tuesday 25 December 2018 (25/12/2018)
0.4036
0.4020
0.4042
0.4003
0.4023
Monday 24 December 2018 (24/12/2018)
0.4036
0.4020
0.4042
0.4003
0.4023
Friday 21 December 2018 (21/12/2018)
0.4064
0.4042
0.4071
0.4028
0.4050
Thursday 20 December 2018 (20/12/2018)
0.4020
0.4060
0.4071
0.4012
0.4042
Wednesday 19 December 2018 (19/12/2018)
0.4021
0.4018
0.4031
0.4010
0.4021
Tuesday 18 December 2018 (18/12/2018)
0.4025
0.4010
0.4027
0.4004
0.4016
Monday 17 December 2018 (17/12/2018)
0.4028
0.4016
0.4029
0.4006
0.4018
Friday 14 December 2018 (14/12/2018)
0.4006
0.4025
0.4030
0.4001
0.4016
Thursday 13 December 2018 (13/12/2018)
0.4010
0.4014
0.4024
0.4000
0.4012
Wednesday 12 December 2018 (12/12/2018)
0.4014
0.3979
0.4020
0.3962
0.3991
Tuesday 11 December 2018 (11/12/2018)
0.4009
0.4031
0.4032
0.4003
0.4018
Monday 10 December 2018 (10/12/2018)
0.4035
0.4051
0.4069
0.4018
0.4044
Friday 7 December 2018 (07/12/2018)
0.4044
0.4042
0.4054
0.4029
0.4042
Thursday 6 December 2018 (06/12/2018)
0.4048
0.4038
0.4054
0.4025
0.4040
Wednesday 5 December 2018 (05/12/2018)
0.4034
0.4050
0.4047
0.4027
0.4037
Tuesday 4 December 2018 (04/12/2018)
0.4052
0.4053
0.4062
0.4039
0.4051
Monday 3 December 2018 (03/12/2018)
0.4032
0.4055
0.4055
0.4021
0.4038

November

Friday 30 November 2018 (30/11/2018)
0.4013
0.4011
0.4019
0.3997
0.4008
Thursday 29 November 2018 (29/11/2018)
0.4034
0.4025
0.4043
0.4026
0.4035
Wednesday 28 November 2018 (28/11/2018)
0.4000
0.4010
0.4008
0.3991
0.4000
Tuesday 27 November 2018 (27/11/2018)
0.4007
0.4013
0.4026
0.4005
0.4016
Monday 26 November 2018 (26/11/2018)
0.4014
0.4012
0.4029
0.4008
0.4019
Friday 23 November 2018 (23/11/2018)
0.4031
0.4023
0.4031
0.4019
0.4025
Thursday 22 November 2018 (22/11/2018)
0.4031
0.4005
0.4037
0.3994
0.4016
Wednesday 21 November 2018 (21/11/2018)
0.4010
0.4035
0.4042
0.4007
0.4025
Tuesday 20 November 2018 (20/11/2018)
0.4046
0.4023
0.4048
0.4020
0.4034
Monday 19 November 2018 (19/11/2018)
0.4047
0.4041
0.4063
0.4030
0.4047
Friday 16 November 2018 (16/11/2018)
0.4025
0.4041
0.4039
0.4011
0.4025
Thursday 15 November 2018 (15/11/2018)
0.4018
0.4075
0.4086
0.4015
0.4051
Wednesday 14 November 2018 (14/11/2018)
0.4029
0.4009
0.4033
0.3995
0.4014
Tuesday 13 November 2018 (13/11/2018)
0.3992
0.4002
0.3998
0.3981
0.3990
Monday 12 November 2018 (12/11/2018)
0.3990
0.3983
0.3996
0.3972
0.3984
Friday 9 November 2018 (09/11/2018)
0.4038
0.4040
0.4043
0.4023
0.4033
Thursday 8 November 2018 (08/11/2018)
0.4029
0.4051
0.4063
0.4028
0.4046
Wednesday 7 November 2018 (07/11/2018)
0.4034
0.4033
0.4045
0.4028
0.4037
Tuesday 6 November 2018 (06/11/2018)
0.4027
0.4017
0.4029
0.4010
0.4020
Monday 5 November 2018 (05/11/2018)
0.4007
0.4007
0.4023
0.4001
0.4012
Friday 2 November 2018 (02/11/2018)
0.4031
0.4037
0.4045
0.4026
0.4036
Thursday 1 November 2018 (01/11/2018)
0.4012
0.3996
0.4023
0.3986
0.4005

October

Wednesday 31 October 2018 (31/10/2018)
0.3971
0.3966
0.3974
0.3947
0.3961
Tuesday 30 October 2018 (30/10/2018)
0.3980
0.3998
0.4004
0.3976
0.3990
Monday 29 October 2018 (29/10/2018)
0.3984
0.3987
0.3996
0.3978
0.3987
Friday 26 October 2018 (26/10/2018)
0.3995
0.3981
0.3999
0.3968
0.3984
Thursday 25 October 2018 (25/10/2018)
0.3999
0.4021
0.4021
0.3983
0.4002
Wednesday 24 October 2018 (24/10/2018)
0.4036
0.4015
0.4043
0.4021
0.4032
Tuesday 23 October 2018 (23/10/2018)
0.4065
0.4043
0.4065
0.4021
0.4043
Monday 22 October 2018 (22/10/2018)
0.4036
0.4052
0.4053
0.4023
0.4038
Friday 19 October 2018 (19/10/2018)
0.4031
0.4042
0.4046
0.4020
0.4033
Thursday 18 October 2018 (18/10/2018)
0.4054
0.4047
0.4063
0.4041
0.4052
Wednesday 17 October 2018 (17/10/2018)
0.4066
0.4062
0.4084
0.4057
0.4071
Tuesday 16 October 2018 (16/10/2018)
0.4094
0.4107
0.4111
0.4085
0.4098
Monday 15 October 2018 (15/10/2018)
0.4081
0.4070
0.4081
0.4058
0.4070
Friday 12 October 2018 (12/10/2018)
0.4054
0.4085
0.4085
0.4051
0.4068
Thursday 11 October 2018 (11/10/2018)
0.3991
0.4052
0.4058
0.3988
0.4023
Wednesday 10 October 2018 (10/10/2018)
0.4003
0.3982
0.4009
0.3974
0.3992
Tuesday 9 October 2018 (09/10/2018)
0.3997
0.3978
0.4007
0.3970
0.3989
Monday 8 October 2018 (08/10/2018)
0.4000
0.3999
0.4010
0.3993
0.4002
Friday 5 October 2018 (05/10/2018)
0.4033
0.4008
0.4039
0.3997
0.4018
Thursday 4 October 2018 (04/10/2018)
0.4047
0.4016
0.4049
0.4011
0.4030
Wednesday 3 October 2018 (03/10/2018)
0.4051
0.4047
0.4067
0.4032
0.4050
Tuesday 2 October 2018 (02/10/2018)
0.4052
0.4042
0.4059
0.4036
0.4048
Monday 1 October 2018 (01/10/2018)
0.4119
0.4082
0.4119
0.4073
0.4096

September

Friday 28 September 2018 (28/09/2018)
0.4111
0.4111
0.4115
0.4096
0.4106
Thursday 27 September 2018 (27/09/2018)
0.4121
0.4128
0.4137
0.4115
0.4126
Wednesday 26 September 2018 (26/09/2018)
0.4128
0.4134
0.4140
0.4114
0.4127
Tuesday 25 September 2018 (25/09/2018)
0.4153
0.4131
0.4169
0.4124
0.4147
Monday 24 September 2018 (24/09/2018)
0.4174
0.4150
0.4174
0.4130
0.4152
Friday 21 September 2018 (21/09/2018)
0.4139
0.4189
0.4189
0.4133
0.4161
Thursday 20 September 2018 (20/09/2018)
0.4111
0.4125
0.4123
0.4093
0.4108
Wednesday 19 September 2018 (19/09/2018)
0.4085
0.4104
0.4110
0.4079
0.4095
Tuesday 18 September 2018 (18/09/2018)
0.4083
0.4088
0.4099
0.4080
0.4090
Monday 17 September 2018 (17/09/2018)
0.4034
0.4073
0.4073
0.4029
0.4051
Friday 14 September 2018 (14/09/2018)
0.4057
0.4032
0.4060
0.4015
0.4038
Thursday 13 September 2018 (13/09/2018)
0.4078
0.4067
0.4080
0.4059
0.4070
Wednesday 12 September 2018 (12/09/2018)
0.4023
0.4045
0.4054
0.4013
0.4034
Tuesday 11 September 2018 (11/09/2018)
0.4028
0.4039
0.4045
0.4022
0.4034
Monday 10 September 2018 (10/09/2018)
0.4024
0.3992
0.4038
0.3989
0.4014
Friday 7 September 2018 (07/09/2018)
0.4001
0.4030
0.4030
0.3979
0.4005
Thursday 6 September 2018 (06/09/2018)
0.4024
0.3995
0.4027
0.3985
0.4006
Wednesday 5 September 2018 (05/09/2018)
0.4022
0.4024
0.4034
0.3991
0.4013
Tuesday 4 September 2018 (04/09/2018)
0.3989
0.4000
0.4000
0.3978
0.3989
Monday 3 September 2018 (03/09/2018)
0.3964
0.4008
0.4008
0.3962
0.3985

August

Friday 31 August 2018 (31/08/2018)
0.3982
0.3992
0.3993
0.3969
0.3981
Thursday 30 August 2018 (30/08/2018)
0.3991
0.4002
0.4005
0.3982
0.3994
Wednesday 29 August 2018 (29/08/2018)
0.3984
0.3942
0.3987
0.3935
0.3961
Tuesday 28 August 2018 (28/08/2018)
0.4003
0.3992
0.4014
0.3973
0.3994
Monday 27 August 2018 (27/08/2018)
0.4009
0.4005
0.4010
0.3991
0.4001
Friday 24 August 2018 (24/08/2018)
0.3995
0.3994
0.4007
0.3981
0.3994
Thursday 23 August 2018 (23/08/2018)
0.3991
0.3995
0.3999
0.3984
0.3992
Wednesday 22 August 2018 (22/08/2018)
0.4011
0.4021
0.4028
0.4000
0.4014
Tuesday 21 August 2018 (21/08/2018)
0.3993
0.3986
0.4008
0.3977
0.3993
Monday 20 August 2018 (20/08/2018)
0.3986
0.3970
0.3988
0.3961
0.3975
Friday 17 August 2018 (17/08/2018)
0.3965
0.3970
0.3969
0.3947
0.3958
Thursday 16 August 2018 (16/08/2018)
0.3959
0.3962
0.3968
0.3952
0.3960
Wednesday 15 August 2018 (15/08/2018)
0.4004
0.3962
0.4001
0.3953
0.3977
Tuesday 14 August 2018 (14/08/2018)
0.4009
0.4007
0.4012
0.3995
0.4004
Monday 13 August 2018 (13/08/2018)
0.3979
0.3996
0.3996
0.3968
0.3982
Friday 10 August 2018 (10/08/2018)
0.4018
0.3991
0.4021
0.3975
0.3998
Thursday 9 August 2018 (09/08/2018)
0.4064
0.4058
0.4070
0.4050
0.4060
Wednesday 8 August 2018 (08/08/2018)
0.4084
0.4077
0.4087
0.4079
0.4083
Tuesday 7 August 2018 (07/08/2018)
0.4073
0.4087
0.4088
0.4070
0.4079
Monday 6 August 2018 (06/08/2018)
0.4064
0.4070
0.4079
0.4057
0.4068
Friday 3 August 2018 (03/08/2018)
0.4099
0.4091
0.4100
0.4084
0.4092
Thursday 2 August 2018 (02/08/2018)
0.4119
0.4111
0.4121
0.4095
0.4108
Wednesday 1 August 2018 (01/08/2018)
0.4141
0.4133
0.4144
0.4124
0.4134

July

Tuesday 31 July 2018 (31/07/2018)
0.4171
0.4151
0.4169
0.4149
0.4159
Monday 30 July 2018 (30/07/2018)
0.4132
0.4161
0.4162
0.4120
0.4141
Friday 27 July 2018 (27/07/2018)
0.4138
0.4132
0.4143
0.4112
0.4128
Thursday 26 July 2018 (26/07/2018)
0.4136
0.4136
0.4143
0.4125
0.4134
Wednesday 25 July 2018 (25/07/2018)
0.4139
0.4147
0.4148
0.4122
0.4135
Tuesday 24 July 2018 (24/07/2018)
0.4121
0.4132
0.4133
0.4110
0.4122
Monday 23 July 2018 (23/07/2018)
0.4115
0.4114
0.4116
0.4098
0.4107
Friday 20 July 2018 (20/07/2018)
0.4095
0.4098
0.4096
0.4083
0.4090
Thursday 19 July 2018 (19/07/2018)
0.4095
0.4090
0.4095
0.4081
0.4088
Wednesday 18 July 2018 (18/07/2018)
0.4123
0.4113
0.4126
0.4104
0.4115
Tuesday 17 July 2018 (17/07/2018)
0.4133
0.4162
0.4168
0.4131
0.4150
Monday 16 July 2018 (16/07/2018)
0.4116
0.4134
0.4137
0.4101
0.4119
Friday 13 July 2018 (13/07/2018)
0.4109
0.4094
0.4116
0.4083
0.4100
Thursday 12 July 2018 (12/07/2018)
0.4133
0.4112
0.4148
0.4097
0.4123
Wednesday 11 July 2018 (11/07/2018)
0.4171
0.4148
0.4169
0.4145
0.4157
Tuesday 10 July 2018 (10/07/2018)
0.4175
0.4162
0.4181
0.4145
0.4163
Monday 9 July 2018 (09/07/2018)
0.4185
0.4204
0.4219
0.4170
0.4195
Friday 6 July 2018 (06/07/2018)
0.4153
0.4159
0.4165
0.4140
0.4153
Thursday 5 July 2018 (05/07/2018)
0.4157
0.4165
0.4180
0.4151
0.4166
Wednesday 4 July 2018 (04/07/2018)
0.4143
0.4144
0.4154
0.4124
0.4139
Tuesday 3 July 2018 (03/07/2018)
0.4073
0.4122
0.4127
0.4070
0.4099
Monday 2 July 2018 (02/07/2018)
0.4036
0.4053
0.4054
0.4029
0.4042

June

Friday 29 June 2018 (29/06/2018)
0.4060
0.4064
0.4078
0.4050
0.4064
Thursday 28 June 2018 (28/06/2018)
0.4044
0.4040
0.4056
0.4031
0.4044
Wednesday 27 June 2018 (27/06/2018)
0.4101
0.4085
0.4107
0.4084
0.4096
Tuesday 26 June 2018 (26/06/2018)
0.4115
0.4117
0.4126
0.4110
0.4118
Monday 25 June 2018 (25/06/2018)
0.4122
0.4117
0.4138
0.4093
0.4116
Friday 22 June 2018 (22/06/2018)
0.4096
0.4117
0.4116
0.4093
0.4105
Thursday 21 June 2018 (21/06/2018)
0.4090
0.4079
0.4107
0.4058
0.4083
Wednesday 20 June 2018 (20/06/2018)
0.4094
0.4104
0.4104
0.4086
0.4095
Tuesday 19 June 2018 (19/06/2018)
0.4118
0.4103
0.4121
0.4072
0.4097
Monday 18 June 2018 (18/06/2018)
0.4134
0.4133
0.4140
0.4108
0.4124
Friday 15 June 2018 (15/06/2018)
0.4171
0.4148
0.4179
0.4130
0.4155
Thursday 14 June 2018 (14/06/2018)
0.4227
0.4196
0.4231
0.4189
0.4210
Wednesday 13 June 2018 (13/06/2018)
0.4211
0.4227
0.4239
0.4207
0.4223
Tuesday 12 June 2018 (12/06/2018)
0.4200
0.4212
0.4238
0.4192
0.4215
Monday 11 June 2018 (11/06/2018)
0.4176
0.4208
0.4212
0.4171
0.4192
Friday 8 June 2018 (08/06/2018)
0.4189
0.4190
0.4194
0.4159
0.4177
Thursday 7 June 2018 (07/06/2018)
0.4181
0.4196
0.4220
0.4179
0.4200
Wednesday 6 June 2018 (06/06/2018)
0.4161
0.4167
0.4172
0.4151
0.4162
Tuesday 5 June 2018 (05/06/2018)
0.4164
0.4147
0.4172
0.4135
0.4154
Monday 4 June 2018 (04/06/2018)
0.4142
0.4178
0.4179
0.4134
0.4157
Friday 1 June 2018 (01/06/2018)
0.4141
0.4123
0.4153
0.4107
0.4130

May

Thursday 31 May 2018 (31/05/2018)
0.4145
0.4135
0.4154
0.4119
0.4137
Wednesday 30 May 2018 (30/05/2018)
0.4080
0.4136
0.4136
0.4063
0.4100
Tuesday 29 May 2018 (29/05/2018)
0.4121
0.4078
0.4122
0.4067
0.4095
Monday 28 May 2018 (28/05/2018)
0.4170
0.4128
0.4173
0.4126
0.4150
Friday 25 May 2018 (25/05/2018)
0.4143
0.4166
0.4186
0.4135
0.4161
Thursday 24 May 2018 (24/05/2018)
0.4170
0.4161
0.4173
0.4153
0.4163
Wednesday 23 May 2018 (23/05/2018)
0.4178
0.4167
0.4179
0.4139
0.4159
Tuesday 22 May 2018 (22/05/2018)
0.4206
0.4203
0.4212
0.4191
0.4202
Monday 21 May 2018 (21/05/2018)
0.4144
0.4196
0.4194
0.4135
0.4165
Friday 18 May 2018 (18/05/2018)
0.4157
0.4170
0.4170
0.4151
0.4161
Thursday 17 May 2018 (17/05/2018)
0.4184
0.4183
0.4190
0.4155
0.4173
Wednesday 16 May 2018 (16/05/2018)
0.4184
0.4183
0.4190
0.4155
0.4173
Tuesday 15 May 2018 (15/05/2018)
0.4193
0.4190
0.4217
0.4165
0.4191
Monday 14 May 2018 (14/05/2018)
0.4253
0.4222
0.4254
0.4221
0.4238
Friday 11 May 2018 (11/05/2018)
0.4228
0.4252
0.4252
0.4224
0.4238
Thursday 10 May 2018 (10/05/2018)
0.4181
0.4217
0.4233
0.4169
0.4201
Wednesday 9 May 2018 (09/05/2018)
0.4124
0.4182
0.4179
0.4120
0.4150
Tuesday 8 May 2018 (08/05/2018)
0.4108
0.4119
0.4137
0.4100
0.4119
Monday 7 May 2018 (07/05/2018)
0.4138
0.4117
0.4145
0.4110
0.4128
Friday 4 May 2018 (04/05/2018)
0.4137
0.4157
0.4157
0.4125
0.4141
Thursday 3 May 2018 (03/05/2018)
0.4097
0.4142
0.4143
0.4087
0.4115
Wednesday 2 May 2018 (02/05/2018)
0.4122
0.4095
0.4129
0.4076
0.4103
Tuesday 1 May 2018 (01/05/2018)
0.4126
0.4123
0.4127
0.4086
0.4107

April

Monday 30 April 2018 (30/04/2018)
0.4197
0.4158
0.4202
0.4145
0.4174
Friday 27 April 2018 (27/04/2018)
0.4203
0.4244
0.4250
0.4176
0.4213
Thursday 26 April 2018 (26/04/2018)
0.4246
0.4203
0.4270
0.4187
0.4229
Wednesday 25 April 2018 (25/04/2018)
0.4269
0.4255
0.4270
0.4250
0.4260
Tuesday 24 April 2018 (24/04/2018)
0.4281
0.4278
0.4291
0.4269
0.4280
Monday 23 April 2018 (23/04/2018)
0.4292
0.4278
0.4300
0.4276
0.4288
Friday 20 April 2018 (20/04/2018)
0.4320
0.4325
0.4327
0.4302
0.4315
Thursday 19 April 2018 (19/04/2018)
0.4335
0.4372
0.4372
0.4332
0.4352
Wednesday 18 April 2018 (18/04/2018)
0.4317
0.4342
0.4347
0.4304
0.4326
Tuesday 17 April 2018 (17/04/2018)
0.4325
0.4343
0.4344
0.4309
0.4327
Monday 16 April 2018 (16/04/2018)
0.4309
0.4308
0.4326
0.4291
0.4309
Friday 13 April 2018 (13/04/2018)
0.4340
0.4308
0.4343
0.4294
0.4319
Thursday 12 April 2018 (12/04/2018)
0.4373
0.4317
0.4375
0.4295
0.4335
Wednesday 11 April 2018 (11/04/2018)
0.4394
0.4382
0.4395
0.4371
0.4383
Tuesday 10 April 2018 (10/04/2018)
0.4363
0.4380
0.4382
0.4351
0.4367
Monday 9 April 2018 (09/04/2018)
0.4360
0.4362
0.4364
0.4349
0.4357
Friday 6 April 2018 (06/04/2018)
0.4327
0.4319
0.4332
0.4309
0.4321
Thursday 5 April 2018 (05/04/2018)
0.4327
0.4341
0.4343
0.4324
0.4334
Wednesday 4 April 2018 (04/04/2018)
0.4342
0.4331
0.4348
0.4321
0.4335
Tuesday 3 April 2018 (03/04/2018)
0.4351
0.4345
0.4361
0.4334
0.4348
Monday 2 April 2018 (02/04/2018)
0.4381
0.4349
0.4386
0.4340
0.4363

March

Friday 30 March 2018 (30/03/2018)
0.4365
0.4388
0.4388
0.4361
0.4375
Thursday 29 March 2018 (29/03/2018)
0.4357
0.4369
0.4372
0.4345
0.4359
Wednesday 28 March 2018 (28/03/2018)
0.4432
0.4393
0.4438
0.4387
0.4413
Tuesday 27 March 2018 (27/03/2018)
0.4446
0.4444
0.4463
0.4442
0.4453
Monday 26 March 2018 (26/03/2018)
0.4447
0.4443
0.4456
0.4432
0.4444
Friday 23 March 2018 (23/03/2018)
0.4418
0.4416
0.4423
0.4398
0.4411
Thursday 22 March 2018 (22/03/2018)
0.4457
0.4432
0.4461
0.4424
0.4443
Wednesday 21 March 2018 (21/03/2018)
0.4440
0.4416
0.4446
0.4405
0.4426
Tuesday 20 March 2018 (20/03/2018)
0.4463
0.4443
0.4466
0.4441
0.4454
Monday 19 March 2018 (19/03/2018)
0.4452
0.4443
0.4452
0.4412
0.4432
Friday 16 March 2018 (16/03/2018)
0.4461
0.4461
0.4462
0.4444
0.4453
Thursday 15 March 2018 (15/03/2018)
0.4456
0.4465
0.4474
0.4444
0.4459
Wednesday 14 March 2018 (14/03/2018)
0.4432
0.4450
0.4460
0.4426
0.4443
Tuesday 13 March 2018 (13/03/2018)
0.4421
0.4416
0.4437
0.4412
0.4425
Monday 12 March 2018 (12/03/2018)
0.4429
0.4410
0.4431
0.4401
0.4416
Friday 9 March 2018 (09/03/2018)
0.4414
0.4414
0.4421
0.4402
0.4412
Thursday 8 March 2018 (08/03/2018)
0.4431
0.4432
0.4433
0.4411
0.4422
Wednesday 7 March 2018 (07/03/2018)
0.4440
0.4427
0.4443
0.4411
0.4427
Tuesday 6 March 2018 (06/03/2018)
0.4402
0.4422
0.4421
0.4400
0.4411
Monday 5 March 2018 (05/03/2018)
0.4432
0.4400
0.4437
0.4389
0.4413
Friday 2 March 2018 (02/03/2018)
0.4415
0.4416
0.4422
0.4395
0.4409
Thursday 1 March 2018 (01/03/2018)
0.4396
0.4415
0.4419
0.4384
0.4402

February

Wednesday 28 February 2018 (28/02/2018)
0.4425
0.4439
0.4443
0.4412
0.4428
Tuesday 27 February 2018 (27/02/2018)
0.4470
0.4448
0.4475
0.4441
0.4458
Monday 26 February 2018 (26/02/2018)
0.4483
0.4485
0.4487
0.4460
0.4474
Friday 23 February 2018 (23/02/2018)
0.4481
0.4451
0.4484
0.4433
0.4459
Thursday 22 February 2018 (22/02/2018)
0.4474
0.4471
0.4481
0.4460
0.4471
Wednesday 21 February 2018 (21/02/2018)
0.4498
0.4509
0.4524
0.4493
0.4509
Tuesday 20 February 2018 (20/02/2018)
0.4555
0.4492
0.4555
0.4487
0.4521
Monday 19 February 2018 (19/02/2018)
0.4568
0.4560
0.4570
0.4551
0.4561
Friday 16 February 2018 (16/02/2018)
0.4602
0.4607
0.4614
0.4597
0.4606
Thursday 15 February 2018 (15/02/2018)
0.4583
0.4566
0.4589
0.4552
0.4571
Wednesday 14 February 2018 (14/02/2018)
0.4538
0.4545
0.4565
0.4516
0.4541
Tuesday 13 February 2018 (13/02/2018)
0.4518
0.4525
0.4529
0.4505
0.4517
Monday 12 February 2018 (12/02/2018)
0.4502
0.4512
0.4512
0.4486
0.4499
Friday 9 February 2018 (09/02/2018)
0.4490
0.4539
0.4539
0.4469
0.4504
Thursday 8 February 2018 (08/02/2018)
0.4513
0.4489
0.4523
0.4456
0.4490
Wednesday 7 February 2018 (07/02/2018)
0.4586
0.4536
0.4592
0.4528
0.4560
Tuesday 6 February 2018 (06/02/2018)
0.4575
0.4594
0.4604
0.4566
0.4585
Monday 5 February 2018 (05/02/2018)
0.4576
0.4583
0.4601
0.4569
0.4585
Friday 2 February 2018 (02/02/2018)
0.4644
0.4654
0.4654
0.4632
0.4643
Thursday 1 February 2018 (01/02/2018)
0.4623
0.4624
0.4625
0.4598
0.4612

January

Wednesday 31 January 2018 (31/01/2018)
0.4629
0.4622
0.4662
0.4614
0.4638
Tuesday 30 January 2018 (30/01/2018)
0.4597
0.4577
0.4613
0.4570
0.4592
Monday 29 January 2018 (29/01/2018)
0.4599
0.4606
0.4610
0.4584
0.4597
Friday 26 January 2018 (26/01/2018)
0.4642
0.4667
0.4667
0.4622
0.4645
Thursday 25 January 2018 (25/01/2018)
0.4608
0.4646
0.4652
0.4599
0.4626
Wednesday 24 January 2018 (24/01/2018)
0.4560
0.4540
0.4560
0.4530
0.4545
Tuesday 23 January 2018 (23/01/2018)
0.4534
0.4537
0.4542
0.4520
0.4531
Monday 22 January 2018 (22/01/2018)
0.4547
0.4520
0.4549
0.4514
0.4532
Friday 19 January 2018 (19/01/2018)
0.4547
0.4546
0.4555
0.4532
0.4544
Thursday 18 January 2018 (18/01/2018)
0.4520
0.4524
0.4529
0.4515
0.4522
Wednesday 17 January 2018 (17/01/2018)
0.4541
0.4508
0.4541
0.4499
0.4520
Tuesday 16 January 2018 (16/01/2018)
0.4544
0.4533
0.4545
0.4522
0.4534
Monday 15 January 2018 (15/01/2018)
0.4542
0.4544
0.4549
0.4525
0.4537
Friday 12 January 2018 (12/01/2018)
0.4483
0.4481
0.4498
0.4454
0.4476
Thursday 11 January 2018 (11/01/2018)
0.4441
0.4469
0.4468
0.4439
0.4454
Wednesday 10 January 2018 (10/01/2018)
0.4419
0.4447
0.4462
0.4415
0.4439
Tuesday 9 January 2018 (09/01/2018)
0.4438
0.4429
0.4439
0.4423
0.4431
Monday 8 January 2018 (08/01/2018)
0.4467
0.4438
0.4470
0.4428
0.4449
Friday 5 January 2018 (05/01/2018)
0.4479
0.4468
0.4481
0.4460
0.4471
Thursday 4 January 2018 (04/01/2018)
0.4457
0.4470
0.4471
0.4454
0.4463
Wednesday 3 January 2018 (03/01/2018)
0.4459
0.4479
0.4483
0.4444
0.4464
Tuesday 2 January 2018 (02/01/2018)
0.4465
0.4445
0.4477
0.4433
0.4455
Monday 1 January 2018 (01/01/2018)
0.4426
0.4458
0.4453
0.4417
0.4435