Swedish Krona-Qatari Riyal History: 2017

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4691 on 22/09/2017

Lowest exchange rate of 2017: 0.3962 on 03/01/2017

Average exchange rate of 2017: 0.4296

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Qatari Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4426
0.4458
0.4453
0.4417
0.4435
Thursday 28 December 2017 (28/12/2017)
0.4407
0.4411
0.4413
0.4395
0.4404
Wednesday 27 December 2017 (27/12/2017)
0.4371
0.4405
0.4406
0.4364
0.4385
Tuesday 26 December 2017 (26/12/2017)
0.4369
0.4356
0.4378
0.4348
0.4363
Monday 25 December 2017 (25/12/2017)
0.4351
0.4391
0.4389
0.4333
0.4361
Friday 22 December 2017 (22/12/2017)
0.4351
0.4391
0.4389
0.4333
0.4361
Thursday 21 December 2017 (21/12/2017)
0.4347
0.4355
0.4358
0.4335
0.4347
Wednesday 20 December 2017 (20/12/2017)
0.4371
0.4370
0.4406
0.4357
0.4382
Tuesday 19 December 2017 (19/12/2017)
0.4316
0.4338
0.4337
0.4315
0.4326
Monday 18 December 2017 (18/12/2017)
0.4305
0.4311
0.4318
0.4289
0.4304
Friday 15 December 2017 (15/12/2017)
0.4285
0.4292
0.4314
0.4276
0.4295
Thursday 14 December 2017 (14/12/2017)
0.4363
0.4349
0.4387
0.4341
0.4364
Wednesday 13 December 2017 (13/12/2017)
0.4370
0.4343
0.4375
0.4332
0.4354
Tuesday 12 December 2017 (12/12/2017)
0.4294
0.4344
0.4346
0.4280
0.4313
Monday 11 December 2017 (11/12/2017)
0.4302
0.4298
0.4309
0.4281
0.4295
Friday 8 December 2017 (08/12/2017)
0.4323
0.4376
0.4376
0.4300
0.4338
Thursday 7 December 2017 (07/12/2017)
0.4313
0.4261
0.4329
0.4254
0.4292
Wednesday 6 December 2017 (06/12/2017)
0.4342
0.4328
0.4378
0.4326
0.4352
Tuesday 5 December 2017 (05/12/2017)
0.4295
0.4341
0.4341
0.4285
0.4313
Monday 4 December 2017 (04/12/2017)
0.4349
0.4317
0.4353
0.4299
0.4326
Friday 1 December 2017 (01/12/2017)
0.4340
0.4383
0.4376
0.4339
0.4358

November

Thursday 30 November 2017 (30/11/2017)
0.4381
0.4326
0.4381
0.4322
0.4352
Wednesday 29 November 2017 (29/11/2017)
0.4432
0.4390
0.4423
0.4390
0.4407
Tuesday 28 November 2017 (28/11/2017)
0.4384
0.4352
0.4392
0.4333
0.4363
Monday 27 November 2017 (27/11/2017)
0.4411
0.4396
0.4411
0.4374
0.4393
Friday 24 November 2017 (24/11/2017)
0.4394
0.4410
0.4405
0.4386
0.4396
Thursday 23 November 2017 (23/11/2017)
0.4365
0.4391
0.4393
0.4360
0.4377
Wednesday 22 November 2017 (22/11/2017)
0.4320
0.4344
0.4346
0.4311
0.4329
Tuesday 21 November 2017 (21/11/2017)
0.4294
0.4328
0.4325
0.4270
0.4298
Monday 20 November 2017 (20/11/2017)
0.4344
0.4302
0.4342
0.4298
0.4320
Friday 17 November 2017 (17/11/2017)
0.4587
0.4569
0.4588
0.4551
0.4570
Thursday 16 November 2017 (16/11/2017)
0.4543
0.4551
0.4559
0.4532
0.4546
Wednesday 15 November 2017 (15/11/2017)
0.4347
0.4337
0.4354
0.4327
0.4341
Tuesday 14 November 2017 (14/11/2017)
0.4343
0.4322
0.4354
0.4309
0.4332
Monday 13 November 2017 (13/11/2017)
0.4544
0.4554
0.4573
0.4540
0.4557
Friday 10 November 2017 (10/11/2017)
0.4586
0.4586
0.4595
0.4566
0.4581
Thursday 9 November 2017 (09/11/2017)
0.4554
0.4543
0.4562
0.4537
0.4550
Wednesday 8 November 2017 (08/11/2017)
0.4440
0.4466
0.4468
0.4439
0.4454
Tuesday 7 November 2017 (07/11/2017)
0.4434
0.4433
0.4436
0.4419
0.4428
Monday 6 November 2017 (06/11/2017)
0.4447
0.4429
0.4447
0.4425
0.4436
Friday 3 November 2017 (03/11/2017)
0.4556
0.4530
0.4561
0.4526
0.4544
Thursday 2 November 2017 (02/11/2017)
0.4433
0.4462
0.4468
0.4425
0.4447
Wednesday 1 November 2017 (01/11/2017)
0.4443
0.4451
0.4450
0.4431
0.4441

October

Tuesday 31 October 2017 (31/10/2017)
0.4451
0.4413
0.4453
0.4411
0.4432
Monday 30 October 2017 (30/10/2017)
0.4452
0.4443
0.4459
0.4432
0.4446
Friday 27 October 2017 (27/10/2017)
0.4488
0.4501
0.4517
0.4481
0.4499
Thursday 26 October 2017 (26/10/2017)
0.4425
0.4379
0.4433
0.4369
0.4401
Wednesday 25 October 2017 (25/10/2017)
0.4470
0.4438
0.4474
0.4419
0.4447
Tuesday 24 October 2017 (24/10/2017)
0.4599
0.4610
0.4619
0.4591
0.4605
Monday 23 October 2017 (23/10/2017)
0.4620
0.4603
0.4621
0.4591
0.4606
Friday 20 October 2017 (20/10/2017)
0.4646
0.4619
0.4653
0.4604
0.4629
Thursday 19 October 2017 (19/10/2017)
0.4540
0.4574
0.4564
0.4538
0.4551
Wednesday 18 October 2017 (18/10/2017)
0.4462
0.4485
0.4473
0.4472
0.4473
Tuesday 17 October 2017 (17/10/2017)
0.4518
0.4491
0.4499
0.4488
0.4494
Monday 16 October 2017 (16/10/2017)
0.4609
0.4629
0.4638
0.4589
0.4614
Friday 13 October 2017 (13/10/2017)
0.4613
0.4621
0.4620
0.4592
0.4606
Thursday 12 October 2017 (12/10/2017)
0.4624
0.4569
0.4633
0.4560
0.4597
Wednesday 11 October 2017 (11/10/2017)
0.4610
0.4617
0.4623
0.4605
0.4614
Tuesday 10 October 2017 (10/10/2017)
0.4497
0.4521
0.4511
0.4508
0.4510
Monday 9 October 2017 (09/10/2017)
0.4536
0.4496
0.4527
0.4506
0.4517
Friday 6 October 2017 (06/10/2017)
0.4454
0.4494
0.4488
0.4459
0.4474
Thursday 5 October 2017 (05/10/2017)
0.4482
0.4515
0.4505
0.4489
0.4497
Wednesday 4 October 2017 (04/10/2017)
0.4489
0.4516
0.4509
0.4489
0.4499
Tuesday 3 October 2017 (03/10/2017)
0.4451
0.4482
0.4485
0.4443
0.4464
Monday 2 October 2017 (02/10/2017)
0.4444
0.4467
0.4475
0.4432
0.4454

September

Friday 29 September 2017 (29/09/2017)
0.4556
0.4562
0.4575
0.4533
0.4554
Thursday 28 September 2017 (28/09/2017)
0.4566
0.4568
0.4580
0.4548
0.4564
Wednesday 27 September 2017 (27/09/2017)
0.4565
0.4568
0.4578
0.4547
0.4563
Tuesday 26 September 2017 (26/09/2017)
0.4610
0.4566
0.4614
0.4561
0.4588
Monday 25 September 2017 (25/09/2017)
0.4641
0.4621
0.4643
0.4606
0.4625
Friday 22 September 2017 (22/09/2017)
0.4649
0.4676
0.4691
0.4647
0.4669
Thursday 21 September 2017 (21/09/2017)
0.4632
0.4633
0.4649
0.4622
0.4636
Wednesday 20 September 2017 (20/09/2017)
0.4667
0.4639
0.4668
0.4628
0.4648
Tuesday 19 September 2017 (19/09/2017)
0.4567
0.4585
0.4582
0.4564
0.4573
Monday 18 September 2017 (18/09/2017)
0.4643
0.4653
0.4653
0.4631
0.4642
Friday 15 September 2017 (15/09/2017)
0.4635
0.4625
0.4641
0.4613
0.4627
Thursday 14 September 2017 (14/09/2017)
0.4607
0.4574
0.4628
0.4553
0.4591
Wednesday 13 September 2017 (13/09/2017)
0.4649
0.4639
0.4657
0.4630
0.4644
Tuesday 12 September 2017 (12/09/2017)
0.4636
0.4627
0.4654
0.4611
0.4633
Monday 11 September 2017 (11/09/2017)
0.4664
0.4632
0.4670
0.4623
0.4647
Friday 8 September 2017 (08/09/2017)
0.4671
0.4641
0.4677
0.4627
0.4652
Thursday 7 September 2017 (07/09/2017)
0.4618
0.4642
0.4641
0.4612
0.4627
Wednesday 6 September 2017 (06/09/2017)
0.4619
0.4615
0.4630
0.4611
0.4621
Tuesday 5 September 2017 (05/09/2017)
0.4636
0.4606
0.4645
0.4591
0.4618
Monday 4 September 2017 (04/09/2017)
0.4619
0.4640
0.4646
0.4611
0.4629
Friday 1 September 2017 (01/09/2017)
0.4636
0.4605
0.4649
0.4592
0.4621

August

Thursday 31 August 2017 (31/08/2017)
0.4614
0.4633
0.4640
0.4607
0.4624
Wednesday 30 August 2017 (30/08/2017)
0.4638
0.4611
0.4638
0.4606
0.4622
Tuesday 29 August 2017 (29/08/2017)
0.4612
0.4632
0.4642
0.4598
0.4620
Monday 28 August 2017 (28/08/2017)
0.4623
0.4617
0.4635
0.4607
0.4621
Friday 25 August 2017 (25/08/2017)
0.4559
0.4587
0.4585
0.4543
0.4564
Thursday 24 August 2017 (24/08/2017)
0.4555
0.4538
0.4548
0.4537
0.4543
Wednesday 23 August 2017 (23/08/2017)
0.4500
0.4529
0.4532
0.4493
0.4513
Tuesday 22 August 2017 (22/08/2017)
0.4510
0.4523
0.4524
0.4506
0.4515
Monday 21 August 2017 (21/08/2017)
0.4508
0.4509
0.4514
0.4491
0.4503
Friday 18 August 2017 (18/08/2017)
0.4480
0.4496
0.4500
0.4468
0.4484
Thursday 17 August 2017 (17/08/2017)
0.4497
0.4471
0.4500
0.4464
0.4482
Wednesday 16 August 2017 (16/08/2017)
0.4506
0.4499
0.4514
0.4482
0.4498
Tuesday 15 August 2017 (15/08/2017)
0.4491
0.4531
0.4532
0.4476
0.4504
Monday 14 August 2017 (14/08/2017)
0.4475
0.4494
0.4495
0.4468
0.4482
Friday 11 August 2017 (11/08/2017)
0.4482
0.4473
0.4482
0.4452
0.4467
Thursday 10 August 2017 (10/08/2017)
0.4456
0.4484
0.4484
0.4443
0.4464
Wednesday 9 August 2017 (09/08/2017)
0.4485
0.4467
0.4476
0.4450
0.4463
Tuesday 8 August 2017 (08/08/2017)
0.4500
0.4487
0.4511
0.4490
0.4501
Monday 7 August 2017 (07/08/2017)
0.4498
0.4482
0.4491
0.4481
0.4486
Friday 4 August 2017 (04/08/2017)
0.4519
0.4505
0.4513
0.4512
0.4513
Thursday 3 August 2017 (03/08/2017)
0.4522
0.4530
0.4533
0.4502
0.4518
Wednesday 2 August 2017 (02/08/2017)
0.4516
0.4511
0.4514
0.4499
0.4507
Tuesday 1 August 2017 (01/08/2017)
0.4519
0.4500
0.4527
0.4488
0.4508

July

Monday 31 July 2017 (31/07/2017)
0.4503
0.4488
0.4498
0.4485
0.4492
Friday 28 July 2017 (28/07/2017)
0.4432
0.4464
0.4474
0.4426
0.4450
Thursday 27 July 2017 (27/07/2017)
0.4468
0.4456
0.4465
0.4436
0.4451
Wednesday 26 July 2017 (26/07/2017)
0.4441
0.4437
0.4443
0.4421
0.4432
Tuesday 25 July 2017 (25/07/2017)
0.4456
0.4452
0.4466
0.4454
0.4460
Monday 24 July 2017 (24/07/2017)
0.4456
0.4457
0.4460
0.4439
0.4450
Friday 21 July 2017 (21/07/2017)
0.4441
0.4425
0.4443
0.4403
0.4423
Thursday 20 July 2017 (20/07/2017)
0.4436
0.4473
0.4474
0.4430
0.4452
Wednesday 19 July 2017 (19/07/2017)
0.4408
0.4414
0.4424
0.4402
0.4413
Tuesday 18 July 2017 (18/07/2017)
0.4411
0.4415
0.4438
0.4392
0.4415
Monday 17 July 2017 (17/07/2017)
0.4406
0.4437
0.4438
0.4399
0.4419
Friday 14 July 2017 (14/07/2017)
0.4390
0.4364
0.4391
0.4350
0.4371
Thursday 13 July 2017 (13/07/2017)
0.4361
0.4375
0.4380
0.4349
0.4365
Wednesday 12 July 2017 (12/07/2017)
0.4371
0.4354
0.4383
0.4339
0.4361
Tuesday 11 July 2017 (11/07/2017)
0.4320
0.4354
0.4346
0.4301
0.4324
Monday 10 July 2017 (10/07/2017)
0.4321
0.4334
0.4327
0.4327
0.4327
Friday 7 July 2017 (07/07/2017)
0.4313
0.4344
0.4327
0.4311
0.4319
Thursday 6 July 2017 (06/07/2017)
0.4291
0.4308
0.4309
0.4283
0.4296
Wednesday 5 July 2017 (05/07/2017)
0.4274
0.4286
0.4286
0.4282
0.4284
Tuesday 4 July 2017 (04/07/2017)
0.4290
0.4277
0.4293
0.4263
0.4278
Monday 3 July 2017 (03/07/2017)
0.4436
0.4298
0.4414
0.4312
0.4363

June

Friday 30 June 2017 (30/06/2017)
0.4410
0.4435
0.4447
0.4413
0.4430
Thursday 29 June 2017 (29/06/2017)
0.4373
0.4396
0.4397
0.4382
0.4390
Wednesday 28 June 2017 (28/06/2017)
0.4386
0.4339
0.4351
0.4322
0.4337
Tuesday 27 June 2017 (27/06/2017)
0.4349
0.4367
0.4370
0.4343
0.4357
Monday 26 June 2017 (26/06/2017)
0.4218
0.4222
0.4223
0.4205
0.4214
Friday 23 June 2017 (23/06/2017)
0.4200
0.4216
0.4204
0.4189
0.4197
Thursday 22 June 2017 (22/06/2017)
0.4204
0.4194
0.4210
0.4190
0.4200
Wednesday 21 June 2017 (21/06/2017)
0.4183
0.4206
0.4196
0.4176
0.4186
Tuesday 20 June 2017 (20/06/2017)
0.4202
0.4187
0.4200
0.4196
0.4198
Monday 19 June 2017 (19/06/2017)
0.4221
0.4208
0.4224
0.4203
0.4214
Friday 16 June 2017 (16/06/2017)
0.4196
0.4206
0.4204
0.4183
0.4194
Thursday 15 June 2017 (15/06/2017)
0.4211
0.4192
0.4224
0.4175
0.4200
Wednesday 14 June 2017 (14/06/2017)
0.4210
0.4214
0.4229
0.4204
0.4217
Tuesday 13 June 2017 (13/06/2017)
0.4200
0.4197
0.4223
0.4188
0.4206
Monday 12 June 2017 (12/06/2017)
0.4205
0.4201
0.4213
0.4192
0.4203
Friday 9 June 2017 (09/06/2017)
0.4167
0.4209
0.4215
0.4182
0.4199
Thursday 8 June 2017 (08/06/2017)
0.4207
0.4241
0.4241
0.4189
0.4215
Wednesday 7 June 2017 (07/06/2017)
0.4203
0.4193
0.4204
0.4183
0.4194
Tuesday 6 June 2017 (06/06/2017)
0.4217
0.4208
0.4220
0.4200
0.4210
Monday 5 June 2017 (05/06/2017)
0.4228
0.4201
0.4228
0.4178
0.4203
Friday 2 June 2017 (02/06/2017)
0.4192
0.4224
0.4222
0.4189
0.4206
Thursday 1 June 2017 (01/06/2017)
0.4186
0.4192
0.4196
0.4174
0.4185

May

Wednesday 31 May 2017 (31/05/2017)
0.4158
0.4191
0.4180
0.4179
0.4180
Tuesday 30 May 2017 (30/05/2017)
0.4186
0.4176
0.4184
0.4156
0.4170
Monday 29 May 2017 (29/05/2017)
0.4191
0.4185
0.4200
0.4181
0.4191
Friday 26 May 2017 (26/05/2017)
0.4194
0.4192
0.4199
0.4192
0.4196
Thursday 25 May 2017 (25/05/2017)
0.4199
0.4197
0.4203
0.4197
0.4200
Wednesday 24 May 2017 (24/05/2017)
0.4183
0.4194
0.4195
0.4172
0.4184
Tuesday 23 May 2017 (23/05/2017)
0.4189
0.4190
0.4204
0.4186
0.4195
Monday 22 May 2017 (22/05/2017)
0.4177
0.4193
0.4190
0.4168
0.4179
Friday 19 May 2017 (19/05/2017)
0.4139
0.4171
0.4153
0.4147
0.4150
Thursday 18 May 2017 (18/05/2017)
0.4170
0.4160
0.4172
0.4135
0.4154
Wednesday 17 May 2017 (17/05/2017)
0.4141
0.4165
0.4157
0.4137
0.4147
Tuesday 16 May 2017 (16/05/2017)
0.4125
0.4141
0.4146
0.4112
0.4129
Monday 15 May 2017 (15/05/2017)
0.4122
0.4131
0.4127
0.4111
0.4119
Friday 12 May 2017 (12/05/2017)
0.4099
0.4123
0.4120
0.4096
0.4108
Thursday 11 May 2017 (11/05/2017)
0.4080
0.4097
0.4109
0.4078
0.4094
Wednesday 10 May 2017 (10/05/2017)
0.4097
0.4082
0.4099
0.4078
0.4089
Tuesday 9 May 2017 (09/05/2017)
0.4116
0.4096
0.4115
0.4092
0.4104
Monday 8 May 2017 (08/05/2017)
0.4147
0.4119
0.4141
0.4118
0.4130
Friday 5 May 2017 (05/05/2017)
0.4122
0.4141
0.4131
0.4120
0.4126
Thursday 4 May 2017 (04/05/2017)
0.4115
0.4120
0.4124
0.4113
0.4119
Wednesday 3 May 2017 (03/05/2017)
0.4138
0.4132
0.4140
0.4128
0.4134
Tuesday 2 May 2017 (02/05/2017)
0.4118
0.4130
0.4126
0.4114
0.4120
Monday 1 May 2017 (01/05/2017)
0.4122
0.4126
0.4129
0.4110
0.4120

April

Friday 28 April 2017 (28/04/2017)
0.4120
0.4108
0.4123
0.4101
0.4112
Thursday 27 April 2017 (27/04/2017)
0.4152
0.4118
0.4158
0.4105
0.4132
Wednesday 26 April 2017 (26/04/2017)
0.4155
0.4150
0.4160
0.4135
0.4148
Tuesday 25 April 2017 (25/04/2017)
0.4111
0.4148
0.4145
0.4111
0.4128
Monday 24 April 2017 (24/04/2017)
0.4128
0.4108
0.4128
0.4107
0.4118
Friday 21 April 2017 (21/04/2017)
0.4051
0.4049
0.4053
0.4033
0.4043
Thursday 20 April 2017 (20/04/2017)
0.4059
0.4055
0.4067
0.4048
0.4058
Wednesday 19 April 2017 (19/04/2017)
0.4066
0.4073
0.4073
0.4053
0.4063
Tuesday 18 April 2017 (18/04/2017)
0.4047
0.4031
0.4059
0.4009
0.4034
Monday 17 April 2017 (17/04/2017)
0.4033
0.4045
0.4041
0.4029
0.4035
Friday 14 April 2017 (14/04/2017)
0.4029
0.4028
0.4036
0.4019
0.4028
Thursday 13 April 2017 (13/04/2017)
0.4057
0.4032
0.4061
0.4034
0.4048
Wednesday 12 April 2017 (12/04/2017)
0.4016
0.4046
0.4044
0.4021
0.4033
Tuesday 11 April 2017 (11/04/2017)
0.4012
0.4009
0.4024
0.4007
0.4016
Monday 10 April 2017 (10/04/2017)
0.4006
0.4012
0.4016
0.4006
0.4011
Friday 7 April 2017 (07/04/2017)
0.4034
0.4029
0.4036
0.4032
0.4034
Thursday 6 April 2017 (06/04/2017)
0.4051
0.4039
0.4052
0.4036
0.4044
Wednesday 5 April 2017 (05/04/2017)
0.4043
0.4049
0.4059
0.4048
0.4054
Tuesday 4 April 2017 (04/04/2017)
0.4066
0.4044
0.4066
0.4040
0.4053
Monday 3 April 2017 (03/04/2017)
0.4066
0.4068
0.4081
0.4056
0.4069

March

Friday 31 March 2017 (31/03/2017)
0.4071
0.4057
0.4086
0.4047
0.4067
Thursday 30 March 2017 (30/03/2017)
0.4109
0.4077
0.4109
0.4075
0.4092
Wednesday 29 March 2017 (29/03/2017)
0.4125
0.4104
0.4137
0.4095
0.4116
Tuesday 28 March 2017 (28/03/2017)
0.4143
0.4154
0.4159
0.4135
0.4147
Monday 27 March 2017 (27/03/2017)
0.4161
0.4151
0.4161
0.4142
0.4152
Friday 24 March 2017 (24/03/2017)
0.4127
0.4148
0.4147
0.4121
0.4134
Thursday 23 March 2017 (23/03/2017)
0.4137
0.4119
0.4139
0.4111
0.4125
Wednesday 22 March 2017 (22/03/2017)
0.4139
0.4133
0.4150
0.4121
0.4136
Tuesday 21 March 2017 (21/03/2017)
0.4126
0.4137
0.4142
0.4128
0.4135
Monday 20 March 2017 (20/03/2017)
0.4125
0.4134
0.4136
0.4119
0.4128
Friday 17 March 2017 (17/03/2017)
0.4125
0.4115
0.4134
0.4110
0.4122
Thursday 16 March 2017 (16/03/2017)
0.4107
0.4128
0.4110
0.4106
0.4108
Wednesday 15 March 2017 (15/03/2017)
0.4061
0.4083
0.4065
0.4043
0.4054
Tuesday 14 March 2017 (14/03/2017)
0.4074
0.4062
0.4090
0.4071
0.4081
Monday 13 March 2017 (13/03/2017)
0.4053
0.4076
0.4059
0.4055
0.4057
Friday 10 March 2017 (10/03/2017)
0.4021
0.4058
0.4056
0.4025
0.4041
Thursday 9 March 2017 (09/03/2017)
0.4023
0.4026
0.4034
0.4020
0.4027
Wednesday 8 March 2017 (08/03/2017)
0.4042
0.4023
0.4047
0.4030
0.4039
Tuesday 7 March 2017 (07/03/2017)
0.4039
0.4042
0.4050
0.4032
0.4041
Monday 6 March 2017 (06/03/2017)
0.4054
0.4045
0.4055
0.4048
0.4052
Friday 3 March 2017 (03/03/2017)
0.4008
0.4043
0.4040
0.4006
0.4023
Thursday 2 March 2017 (02/03/2017)
0.4025
0.4012
0.4027
0.4015
0.4021
Wednesday 1 March 2017 (01/03/2017)
0.4029
0.4031
0.4033
0.4016
0.4025

February

Tuesday 28 February 2017 (28/02/2017)
0.4020
0.4049
0.4048
0.4014
0.4031
Monday 27 February 2017 (27/02/2017)
0.4034
0.4022
0.4041
0.4018
0.4030
Friday 24 February 2017 (24/02/2017)
0.4051
0.4051
0.4053
0.4044
0.4049
Thursday 23 February 2017 (23/02/2017)
0.4064
0.4041
0.4063
0.4035
0.4049
Wednesday 22 February 2017 (22/02/2017)
0.4057
0.4063
0.4074
0.4039
0.4057
Tuesday 21 February 2017 (21/02/2017)
0.4076
0.4053
0.4065
0.4049
0.4057
Monday 20 February 2017 (20/02/2017)
0.4090
0.4078
0.4095
0.4074
0.4085
Friday 17 February 2017 (17/02/2017)
0.4115
0.4101
0.4106
0.4092
0.4099
Thursday 16 February 2017 (16/02/2017)
0.4082
0.4112
0.4105
0.4079
0.4092
Wednesday 15 February 2017 (15/02/2017)
0.4075
0.4083
0.4065
0.4060
0.4063
Tuesday 14 February 2017 (14/02/2017)
0.4073
0.4077
0.4088
0.4072
0.4080
Monday 13 February 2017 (13/02/2017)
0.4093
0.4065
0.4093
0.4069
0.4081
Friday 10 February 2017 (10/02/2017)
0.4092
0.4091
0.4087
0.4080
0.4084
Thursday 9 February 2017 (09/02/2017)
0.4120
0.4103
0.4121
0.4096
0.4109
Wednesday 8 February 2017 (08/02/2017)
0.4110
0.4118
0.4109
0.4101
0.4105
Tuesday 7 February 2017 (07/02/2017)
0.4127
0.4075
0.4104
0.4085
0.4095
Monday 6 February 2017 (06/02/2017)
0.4161
0.4124
0.4150
0.4120
0.4135
Friday 3 February 2017 (03/02/2017)
0.4164
0.4167
0.4162
0.4147
0.4155
Thursday 2 February 2017 (02/02/2017)
0.4160
0.4168
0.4183
0.4162
0.4173
Wednesday 1 February 2017 (01/02/2017)
0.4164
0.4157
0.4172
0.4148
0.4160

January

Tuesday 31 January 2017 (31/01/2017)
0.4126
0.4161
0.4138
0.4137
0.4138
Monday 30 January 2017 (30/01/2017)
0.4125
0.4128
0.4132
0.4116
0.4124
Friday 27 January 2017 (27/01/2017)
0.4116
0.4123
0.4124
0.4115
0.4120
Thursday 26 January 2017 (26/01/2017)
0.4137
0.4115
0.4132
0.4121
0.4127
Wednesday 25 January 2017 (25/01/2017)
0.4116
0.4121
0.4118
0.4111
0.4115
Tuesday 24 January 2017 (24/01/2017)
0.4128
0.4113
0.4130
0.4114
0.4122
Monday 23 January 2017 (23/01/2017)
0.4104
0.4113
0.4110
0.4108
0.4109
Friday 20 January 2017 (20/01/2017)
0.4067
0.4093
0.4083
0.4065
0.4074
Thursday 19 January 2017 (19/01/2017)
0.4073
0.4061
0.4072
0.4043
0.4058
Wednesday 18 January 2017 (18/01/2017)
0.4092
0.4087
0.4092
0.4087
0.4090
Tuesday 17 January 2017 (17/01/2017)
0.4060
0.4091
0.4081
0.4070
0.4076
Monday 16 January 2017 (16/01/2017)
0.4089
0.4073
0.4094
0.4056
0.4075
Friday 13 January 2017 (13/01/2017)
0.4069
0.4125
0.4112
0.4072
0.4092
Thursday 12 January 2017 (12/01/2017)
0.4031
0.4091
0.4089
0.4059
0.4074
Wednesday 11 January 2017 (11/01/2017)
0.4007
0.4007
0.4000
0.3997
0.3999
Tuesday 10 January 2017 (10/01/2017)
0.4027
0.4007
0.4050
0.4005
0.4028
Monday 9 January 2017 (09/01/2017)
0.4017
0.4030
0.4021
0.4013
0.4017
Friday 6 January 2017 (06/01/2017)
0.4054
0.4045
0.4045
0.4038
0.4042
Thursday 5 January 2017 (05/01/2017)
0.4003
0.4047
0.4021
0.4021
0.4021
Wednesday 4 January 2017 (04/01/2017)
0.3973
0.3994
0.3984
0.3978
0.3981
Tuesday 3 January 2017 (03/01/2017)
0.3985
0.3980
0.3987
0.3962
0.3975
Monday 2 January 2017 (02/01/2017)
0.4004
0.3992
0.4001
0.3997
0.3999