Swedish Krona-Qatari Riyal History: 2014

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.5807, reached on 18/03/2014

The lowest level of 2014 was 0.4624 reached 29/12/2014

The average level of 2014 was 0.5322

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/QAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4701
0.4665
0.4777
0.4638
0.4708
Tuesday 30 December 2014 (30/12/2014)
0.4645
0.4691
0.4723
0.4636
0.4680
Monday 29 December 2014 (29/12/2014)
0.4641
0.4655
0.4692
0.4624
0.4658
Friday 26 December 2014 (26/12/2014)
0.4692
0.4639
0.4711
0.4636
0.4674
Thursday 25 December 2014 (25/12/2014)
0.4666
0.4661
0.4684
0.4647
0.4666
Wednesday 24 December 2014 (24/12/2014)
0.4666
0.4661
0.4684
0.4647
0.4666
Tuesday 23 December 2014 (23/12/2014)
0.4668
0.4682
0.4771
0.4667
0.4719
Monday 22 December 2014 (22/12/2014)
0.4707
0.4679
0.4778
0.4673
0.4726
Friday 19 December 2014 (19/12/2014)
0.4732
0.4718
0.4800
0.4707
0.4754
Thursday 18 December 2014 (18/12/2014)
0.4751
0.4716
0.4840
0.4709
0.4775
Wednesday 17 December 2014 (17/12/2014)
0.4773
0.4800
0.4894
0.4754
0.4824
Tuesday 16 December 2014 (16/12/2014)
0.4763
0.4751
0.4870
0.4677
0.4774
Monday 15 December 2014 (15/12/2014)
0.4840
0.4785
0.4912
0.4782
0.4847
Friday 12 December 2014 (12/12/2014)
0.4839
0.4841
0.4887
0.4818
0.4853
Thursday 11 December 2014 (11/12/2014)
0.4834
0.4833
0.4934
0.4818
0.4876
Wednesday 10 December 2014 (10/12/2014)
0.4835
0.4826
0.4907
0.4825
0.4866
Tuesday 9 December 2014 (09/12/2014)
0.4825
0.4835
0.4906
0.4826
0.4866
Monday 8 December 2014 (08/12/2014)
0.4819
0.4814
0.4891
0.4791
0.4841
Friday 5 December 2014 (05/12/2014)
0.4859
0.4834
0.4913
0.4818
0.4866
Thursday 4 December 2014 (04/12/2014)
0.4840
0.4863
0.4916
0.4824
0.4870
Wednesday 3 December 2014 (03/12/2014)
0.4840
0.4830
0.4915
0.4814
0.4865
Tuesday 2 December 2014 (02/12/2014)
0.4896
0.4861
0.4968
0.4868
0.4918
Monday 1 December 2014 (01/12/2014)
0.4892
0.4891
0.4959
0.4888
0.4924

November

Friday 28 November 2014 (28/11/2014)
0.4903
0.4898
0.4947
0.4886
0.4917
Thursday 27 November 2014 (27/11/2014)
0.4919
0.4919
0.4985
0.4902
0.4944
Wednesday 26 November 2014 (26/11/2014)
0.4903
0.4894
0.4972
0.4878
0.4925
Tuesday 25 November 2014 (25/11/2014)
0.4898
0.4904
0.4962
0.4885
0.4924
Monday 24 November 2014 (24/11/2014)
0.4876
0.4886
0.4949
0.4877
0.4913
Friday 21 November 2014 (21/11/2014)
0.4923
0.4887
0.4995
0.4871
0.4933
Thursday 20 November 2014 (20/11/2014)
0.4930
0.4921
0.5000
0.4904
0.4952
Wednesday 19 November 2014 (19/11/2014)
0.4941
0.4913
0.5009
0.4910
0.4960
Tuesday 18 November 2014 (18/11/2014)
0.4895
0.4943
0.4995
0.4895
0.4945
Monday 17 November 2014 (17/11/2014)
0.4941
0.4913
0.5007
0.4916
0.4962
Friday 14 November 2014 (14/11/2014)
0.4902
0.4948
0.4989
0.4897
0.4943
Thursday 13 November 2014 (13/11/2014)
0.4902
0.4918
0.4981
0.4894
0.4938
Wednesday 12 November 2014 (12/11/2014)
0.4930
0.4939
0.5002
0.4905
0.4954
Tuesday 11 November 2014 (11/11/2014)
0.4900
0.4905
0.4971
0.4891
0.4931
Monday 10 November 2014 (10/11/2014)
0.4935
0.4917
0.5012
0.4908
0.4960
Friday 7 November 2014 (07/11/2014)
0.4899
0.4908
0.4984
0.4892
0.4938
Thursday 6 November 2014 (06/11/2014)
0.4940
0.4925
0.5025
0.4930
0.4978
Wednesday 5 November 2014 (05/11/2014)
0.4931
0.4945
0.5015
0.4918
0.4967
Tuesday 4 November 2014 (04/11/2014)
0.4905
0.4928
0.4980
0.4896
0.4938
Monday 3 November 2014 (03/11/2014)
0.4923
0.4908
0.4988
0.4905
0.4947

October

Friday 31 October 2014 (31/10/2014)
0.4957
0.4924
0.5024
0.4919
0.4972
Thursday 30 October 2014 (30/10/2014)
0.4945
0.4961
0.5012
0.4930
0.4971
Wednesday 29 October 2014 (29/10/2014)
0.4964
0.4980
0.5070
0.4946
0.5008
Tuesday 28 October 2014 (28/10/2014)
0.4988
0.4957
0.5057
0.4927
0.4992
Monday 27 October 2014 (27/10/2014)
0.5029
0.4980
0.5077
0.4973
0.5025
Friday 24 October 2014 (24/10/2014)
0.5016
0.5011
0.5091
0.4999
0.5045
Thursday 23 October 2014 (23/10/2014)
0.5010
0.5019
0.5101
0.4998
0.5050
Wednesday 22 October 2014 (22/10/2014)
0.5035
0.5026
0.5109
0.5022
0.5066
Tuesday 21 October 2014 (21/10/2014)
0.5072
0.5043
0.5138
0.5037
0.5088
Monday 20 October 2014 (20/10/2014)
0.5067
0.5055
0.5140
0.5041
0.5091
Friday 17 October 2014 (17/10/2014)
0.5092
0.5071
0.5095
0.5060
0.5078
Thursday 16 October 2014 (16/10/2014)
0.5082
0.5065
0.5144
0.5028
0.5086
Wednesday 15 October 2014 (15/10/2014)
0.5021
0.5052
0.5079
0.4993
0.5036
Tuesday 14 October 2014 (14/10/2014)
0.5118
0.5062
0.5164
0.5064
0.5114
Monday 13 October 2014 (13/10/2014)
0.5041
0.5119
0.5122
0.5035
0.5079
Friday 10 October 2014 (10/10/2014)
0.5042
0.5046
0.5114
0.5040
0.5077
Thursday 9 October 2014 (09/10/2014)
0.5080
0.5057
0.5157
0.5054
0.5106
Wednesday 8 October 2014 (08/10/2014)
0.5066
0.5054
0.5131
0.5046
0.5089
Tuesday 7 October 2014 (07/10/2014)
0.5075
0.5061
0.5146
0.5053
0.5100
Monday 6 October 2014 (06/10/2014)
0.5009
0.5041
0.5040
0.5005
0.5023
Friday 3 October 2014 (03/10/2014)
0.5072
0.5051
0.5133
0.5049
0.5091
Thursday 2 October 2014 (02/10/2014)
0.5045
0.5080
0.5144
0.5042
0.5093
Wednesday 1 October 2014 (01/10/2014)
0.5047
0.5053
0.5137
0.5036
0.5087

September

Tuesday 30 September 2014 (30/09/2014)
0.5026
0.5053
0.5098
0.5019
0.5059
Monday 29 September 2014 (29/09/2014)
0.5010
0.5021
0.5092
0.5002
0.5047
Friday 26 September 2014 (26/09/2014)
0.5049
0.5032
0.5125
0.5029
0.5077
Thursday 25 September 2014 (25/09/2014)
0.5071
0.5053
0.5136
0.5042
0.5089
Wednesday 24 September 2014 (24/09/2014)
0.5091
0.5080
0.5165
0.5075
0.5120
Tuesday 23 September 2014 (23/09/2014)
0.5089
0.5084
0.5189
0.5083
0.5136
Monday 22 September 2014 (22/09/2014)
0.5108
0.5085
0.5175
0.5084
0.5130
Friday 19 September 2014 (19/09/2014)
0.5150
0.5130
0.5168
0.5103
0.5136
Thursday 18 September 2014 (18/09/2014)
0.5078
0.5101
0.5175
0.5067
0.5121
Wednesday 17 September 2014 (17/09/2014)
0.5113
0.5081
0.5194
0.5078
0.5136
Tuesday 16 September 2014 (16/09/2014)
0.5116
0.5098
0.5195
0.5097
0.5146
Monday 15 September 2014 (15/09/2014)
0.5089
0.5118
0.5125
0.5085
0.5105
Friday 12 September 2014 (12/09/2014)
0.5109
0.5113
0.5171
0.5103
0.5137
Thursday 11 September 2014 (11/09/2014)
0.5125
0.5096
0.5206
0.5092
0.5149
Wednesday 10 September 2014 (10/09/2014)
0.5133
0.5096
0.5165
0.5089
0.5127
Tuesday 9 September 2014 (09/09/2014)
0.5116
0.5119
0.5188
0.5103
0.5146
Monday 8 September 2014 (08/09/2014)
0.5138
0.5151
0.5208
0.5127
0.5168
Friday 5 September 2014 (05/09/2014)
0.5149
0.5124
0.5229
0.5125
0.5177
Thursday 4 September 2014 (04/09/2014)
0.5197
0.5193
0.5281
0.5174
0.5228
Wednesday 3 September 2014 (03/09/2014)
0.5192
0.5201
0.5277
0.5185
0.5231
Tuesday 2 September 2014 (02/09/2014)
0.5198
0.5232
0.5290
0.5194
0.5242
Monday 1 September 2014 (01/09/2014)
0.5214
0.5198
0.5274
0.5179
0.5227

August

Friday 29 August 2014 (29/08/2014)
0.5223
0.5210
0.5321
0.5204
0.5263
Thursday 28 August 2014 (28/08/2014)
0.5239
0.5221
0.5325
0.5211
0.5268
Wednesday 27 August 2014 (27/08/2014)
0.5234
0.5232
0.5317
0.5221
0.5269
Tuesday 26 August 2014 (26/08/2014)
0.5249
0.5244
0.5331
0.5241
0.5286
Monday 25 August 2014 (25/08/2014)
0.5255
0.5253
0.5331
0.5248
0.5290
Friday 22 August 2014 (22/08/2014)
0.5283
0.5271
0.5347
0.5262
0.5305
Thursday 21 August 2014 (21/08/2014)
0.5265
0.5287
0.5360
0.5264
0.5312
Wednesday 20 August 2014 (20/08/2014)
0.5298
0.5271
0.5358
0.5257
0.5308
Tuesday 19 August 2014 (19/08/2014)
0.5311
0.5326
0.5416
0.5305
0.5361
Monday 18 August 2014 (18/08/2014)
0.5317
0.5310
0.5402
0.5305
0.5354
Friday 15 August 2014 (15/08/2014)
0.5308
0.5330
0.5397
0.5304
0.5351
Thursday 14 August 2014 (14/08/2014)
0.5297
0.5310
0.5381
0.5287
0.5334
Wednesday 13 August 2014 (13/08/2014)
0.5293
0.5330
0.5370
0.5283
0.5327
Tuesday 12 August 2014 (12/08/2014)
0.5299
0.5285
0.5383
0.5282
0.5333
Monday 11 August 2014 (11/08/2014)
0.5281
0.5296
0.5369
0.5277
0.5323
Friday 8 August 2014 (08/08/2014)
0.5271
0.5300
0.5346
0.5264
0.5305
Thursday 7 August 2014 (07/08/2014)
0.5281
0.5276
0.5356
0.5267
0.5312
Wednesday 6 August 2014 (06/08/2014)
0.5288
0.5286
0.5363
0.5266
0.5315
Tuesday 5 August 2014 (05/08/2014)
0.5290
0.5282
0.5377
0.5274
0.5326
Monday 4 August 2014 (04/08/2014)
0.5311
0.5279
0.5382
0.5274
0.5328
Friday 1 August 2014 (01/08/2014)
0.5278
0.5317
0.5389
0.5275
0.5332

July

Thursday 31 July 2014 (31/07/2014)
0.5288
0.5286
0.5384
0.5281
0.5333
Wednesday 30 July 2014 (30/07/2014)
0.5312
0.5297
0.5398
0.5278
0.5338
Tuesday 29 July 2014 (29/07/2014)
0.5329
0.5321
0.5411
0.5322
0.5367
Monday 28 July 2014 (28/07/2014)
0.5342
0.5324
0.5415
0.5322
0.5369
Friday 25 July 2014 (25/07/2014)
0.5331
0.5343
0.5422
0.5329
0.5376
Thursday 24 July 2014 (24/07/2014)
0.5320
0.5346
0.5405
0.5307
0.5356
Wednesday 23 July 2014 (23/07/2014)
0.5316
0.5326
0.5367
0.5308
0.5338
Tuesday 22 July 2014 (22/07/2014)
0.5315
0.5318
0.5346
0.5308
0.5327
Monday 21 July 2014 (21/07/2014)
0.5322
0.5318
0.5329
0.5311
0.5320
Friday 18 July 2014 (18/07/2014)
0.5330
0.5330
0.5362
0.5321
0.5342
Thursday 17 July 2014 (17/07/2014)
0.5331
0.5341
0.5380
0.5330
0.5355
Wednesday 16 July 2014 (16/07/2014)
0.5335
0.5332
0.5378
0.5319
0.5349
Tuesday 15 July 2014 (15/07/2014)
0.5358
0.5316
0.5402
0.5315
0.5359
Monday 14 July 2014 (14/07/2014)
0.5362
0.5365
0.5376
0.5353
0.5365
Friday 11 July 2014 (11/07/2014)
0.5368
0.5368
0.5410
0.5361
0.5386
Thursday 10 July 2014 (10/07/2014)
0.5360
0.5374
0.5428
0.5356
0.5392
Wednesday 9 July 2014 (09/07/2014)
0.5325
0.5352
0.5368
0.5324
0.5346
Tuesday 8 July 2014 (08/07/2014)
0.5328
0.5326
0.5368
0.5319
0.5344
Monday 7 July 2014 (07/07/2014)
0.5318
0.5333
0.5349
0.5307
0.5328
Friday 4 July 2014 (04/07/2014)
0.5334
0.5311
0.5351
0.5305
0.5328
Thursday 3 July 2014 (03/07/2014)
0.5428
0.5337
0.5464
0.5300
0.5382
Wednesday 2 July 2014 (02/07/2014)
0.5439
0.5428
0.5475
0.5419
0.5447
Tuesday 1 July 2014 (01/07/2014)
0.5446
0.5434
0.5487
0.5419
0.5453

June

Monday 30 June 2014 (30/06/2014)
0.5407
0.5432
0.5451
0.5409
0.5430
Friday 27 June 2014 (27/06/2014)
0.5404
0.5411
0.5439
0.5381
0.5410
Thursday 26 June 2014 (26/06/2014)
0.5403
0.5392
0.5455
0.5376
0.5416
Wednesday 25 June 2014 (25/06/2014)
0.5413
0.5405
0.5453
0.5399
0.5426
Tuesday 24 June 2014 (24/06/2014)
0.5438
0.5419
0.5465
0.5423
0.5444
Monday 23 June 2014 (23/06/2014)
0.5414
0.5436
0.5469
0.5410
0.5440
Friday 20 June 2014 (20/06/2014)
0.5437
0.5428
0.5441
0.5394
0.5418
Thursday 19 June 2014 (19/06/2014)
0.5479
0.5423
0.5530
0.5419
0.5475
Wednesday 18 June 2014 (18/06/2014)
0.5485
0.5468
0.5522
0.5465
0.5494
Tuesday 17 June 2014 (17/06/2014)
0.5496
0.5492
0.5535
0.5480
0.5508
Monday 16 June 2014 (16/06/2014)
0.5479
0.5494
0.5492
0.5461
0.5477
Friday 13 June 2014 (13/06/2014)
0.5444
0.5476
0.5495
0.5433
0.5464
Thursday 12 June 2014 (12/06/2014)
0.5437
0.5408
0.5469
0.5407
0.5438
Wednesday 11 June 2014 (11/06/2014)
0.5437
0.5429
0.5483
0.5426
0.5455
Tuesday 10 June 2014 (10/06/2014)
0.5445
0.5446
0.5484
0.5439
0.5462
Monday 9 June 2014 (09/06/2014)
0.5490
0.5447
0.5524
0.5444
0.5484
Friday 6 June 2014 (06/06/2014)
0.5463
0.5496
0.5515
0.5463
0.5489
Thursday 5 June 2014 (05/06/2014)
0.5480
0.5443
0.5529
0.5430
0.5480
Wednesday 4 June 2014 (04/06/2014)
0.5449
0.5482
0.5513
0.5446
0.5480
Tuesday 3 June 2014 (03/06/2014)
0.5437
0.5450
0.5490
0.5427
0.5459
Monday 2 June 2014 (02/06/2014)
0.5449
0.5439
0.5489
0.5436
0.5463

May

Friday 30 May 2014 (30/05/2014)
0.5477
0.5438
0.5524
0.5428
0.5476
Thursday 29 May 2014 (29/05/2014)
0.5480
0.5478
0.5533
0.5472
0.5503
Wednesday 28 May 2014 (28/05/2014)
0.5495
0.5496
0.5529
0.5494
0.5512
Tuesday 27 May 2014 (27/05/2014)
0.5498
0.5505
0.5543
0.5481
0.5512
Monday 26 May 2014 (26/05/2014)
0.5484
0.5497
0.5536
0.5471
0.5504
Friday 23 May 2014 (23/05/2014)
0.5526
0.5490
0.5553
0.5482
0.5518
Thursday 22 May 2014 (22/05/2014)
0.5540
0.5531
0.5586
0.5531
0.5559
Wednesday 21 May 2014 (21/05/2014)
0.5523
0.5524
0.5568
0.5509
0.5539
Tuesday 20 May 2014 (20/05/2014)
0.5522
0.5523
0.5565
0.5508
0.5537
Monday 19 May 2014 (19/05/2014)
0.5550
0.5530
0.5590
0.5512
0.5551
Friday 16 May 2014 (16/05/2014)
0.5539
0.5544
0.5565
0.5522
0.5544
Thursday 15 May 2014 (15/05/2014)
0.5548
0.5532
0.5595
0.5524
0.5560
Wednesday 14 May 2014 (14/05/2014)
0.5558
0.5568
0.5606
0.5533
0.5570
Tuesday 13 May 2014 (13/05/2014)
0.5544
0.5570
0.5606
0.5535
0.5571
Monday 12 May 2014 (12/05/2014)
0.5543
0.5542
0.5592
0.5540
0.5566
Friday 9 May 2014 (09/05/2014)
0.5574
0.5555
0.5622
0.5563
0.5593
Thursday 8 May 2014 (08/05/2014)
0.5601
0.5584
0.5659
0.5584
0.5622
Wednesday 7 May 2014 (07/05/2014)
0.5603
0.5606
0.5643
0.5589
0.5616
Tuesday 6 May 2014 (06/05/2014)
0.5556
0.5579
0.5604
0.5560
0.5582
Monday 5 May 2014 (05/05/2014)
0.5600
0.5556
0.5626
0.5555
0.5591
Friday 2 May 2014 (02/05/2014)
0.5593
0.5601
0.5640
0.5572
0.5606
Thursday 1 May 2014 (01/05/2014)
0.5598
0.5592
0.5649
0.5590
0.5620

April

Wednesday 30 April 2014 (30/04/2014)
0.5546
0.5584
0.5596
0.5541
0.5569
Tuesday 29 April 2014 (29/04/2014)
0.5559
0.5543
0.5616
0.5534
0.5575
Monday 28 April 2014 (28/04/2014)
0.5528
0.5561
0.5578
0.5522
0.5550
Friday 25 April 2014 (25/04/2014)
0.5536
0.5531
0.5573
0.5519
0.5546
Thursday 24 April 2014 (24/04/2014)
0.5533
0.5533
0.5582
0.5529
0.5556
Wednesday 23 April 2014 (23/04/2014)
0.5525
0.5544
0.5594
0.5525
0.5560
Tuesday 22 April 2014 (22/04/2014)
0.5506
0.5519
0.5545
0.5504
0.5525
Monday 21 April 2014 (21/04/2014)
0.5524
0.5511
0.5526
0.5500
0.5513
Friday 18 April 2014 (18/04/2014)
0.5518
0.5522
0.5568
0.5515
0.5542
Thursday 17 April 2014 (17/04/2014)
0.5518
0.5522
0.5568
0.5515
0.5542
Wednesday 16 April 2014 (16/04/2014)
0.5542
0.5516
0.5567
0.5507
0.5537
Tuesday 15 April 2014 (15/04/2014)
0.5549
0.5538
0.5591
0.5526
0.5559
Monday 14 April 2014 (14/04/2014)
0.5569
0.5549
0.5565
0.5541
0.5553
Friday 11 April 2014 (11/04/2014)
0.5571
0.5589
0.5629
0.5571
0.5600
Thursday 10 April 2014 (10/04/2014)
0.5615
0.5572
0.5658
0.5570
0.5614
Wednesday 9 April 2014 (09/04/2014)
0.5606
0.5605
0.5673
0.5585
0.5629
Tuesday 8 April 2014 (08/04/2014)
0.5582
0.5591
0.5620
0.5585
0.5603
Monday 7 April 2014 (07/04/2014)
0.5561
0.5571
0.5610
0.5553
0.5582
Friday 4 April 2014 (04/04/2014)
0.5566
0.5564
0.5618
0.5556
0.5587
Thursday 3 April 2014 (03/04/2014)
0.5620
0.5573
0.5661
0.5574
0.5618
Wednesday 2 April 2014 (02/04/2014)
0.5646
0.5623
0.5690
0.5613
0.5652
Tuesday 1 April 2014 (01/04/2014)
0.5626
0.5651
0.5697
0.5623
0.5660

March

Monday 31 March 2014 (31/03/2014)
0.5605
0.5622
0.5659
0.5592
0.5626
Friday 28 March 2014 (28/03/2014)
0.5618
0.5601
0.5666
0.5591
0.5629
Thursday 27 March 2014 (27/03/2014)
0.5631
0.5613
0.5681
0.5598
0.5640
Wednesday 26 March 2014 (26/03/2014)
0.5690
0.5617
0.5730
0.5616
0.5673
Tuesday 25 March 2014 (25/03/2014)
0.5690
0.5678
0.5738
0.5655
0.5697
Monday 24 March 2014 (24/03/2014)
0.5673
0.5689
0.5719
0.5650
0.5685
Friday 21 March 2014 (21/03/2014)
0.5678
0.5680
0.5722
0.5658
0.5690
Thursday 20 March 2014 (20/03/2014)
0.5685
0.5687
0.5727
0.5665
0.5696
Wednesday 19 March 2014 (19/03/2014)
0.5756
0.5706
0.5798
0.5705
0.5752
Tuesday 18 March 2014 (18/03/2014)
0.5732
0.5762
0.5807
0.5711
0.5759
Monday 17 March 2014 (17/03/2014)
0.5701
0.5738
0.5770
0.5687
0.5729
Friday 14 March 2014 (14/03/2014)
0.5711
0.5695
0.5760
0.5690
0.5725
Thursday 13 March 2014 (13/03/2014)
0.5719
0.5713
0.5773
0.5699
0.5736
Wednesday 12 March 2014 (12/03/2014)
0.5712
0.5719
0.5764
0.5695
0.5730
Tuesday 11 March 2014 (11/03/2014)
0.5715
0.5722
0.5767
0.5698
0.5733
Monday 10 March 2014 (10/03/2014)
0.5699
0.5740
0.5776
0.5699
0.5738
Friday 7 March 2014 (07/03/2014)
0.5696
0.5717
0.5751
0.5691
0.5721
Thursday 6 March 2014 (06/03/2014)
0.5672
0.5695
0.5728
0.5660
0.5694
Wednesday 5 March 2014 (05/03/2014)
0.5649
0.5657
0.5689
0.5631
0.5660
Tuesday 4 March 2014 (04/03/2014)
0.5622
0.5650
0.5690
0.5622
0.5656
Monday 3 March 2014 (03/03/2014)
0.5669
0.5638
0.5714
0.5638
0.5676

February

Friday 28 February 2014 (28/02/2014)
0.5587
0.5674
0.5715
0.5583
0.5649
Thursday 27 February 2014 (27/02/2014)
0.5591
0.5582
0.5633
0.5571
0.5602
Wednesday 26 February 2014 (26/02/2014)
0.5611
0.5587
0.5643
0.5587
0.5615
Tuesday 25 February 2014 (25/02/2014)
0.5595
0.5599
0.5639
0.5590
0.5615
Monday 24 February 2014 (24/02/2014)
0.5580
0.5593
0.5641
0.5571
0.5606
Friday 21 February 2014 (21/02/2014)
0.5572
0.5594
0.5616
0.5532
0.5574
Thursday 20 February 2014 (20/02/2014)
0.5594
0.5582
0.5637
0.5565
0.5601
Wednesday 19 February 2014 (19/02/2014)
0.5619
0.5594
0.5662
0.5581
0.5622
Tuesday 18 February 2014 (18/02/2014)
0.5644
0.5632
0.5687
0.5610
0.5649
Monday 17 February 2014 (17/02/2014)
0.5653
0.5666
0.5714
0.5638
0.5676
Friday 14 February 2014 (14/02/2014)
0.5638
0.5634
0.5692
0.5624
0.5658
Thursday 13 February 2014 (13/02/2014)
0.5652
0.5631
0.5707
0.5628
0.5668
Wednesday 12 February 2014 (12/02/2014)
0.5654
0.5615
0.5708
0.5607
0.5658
Tuesday 11 February 2014 (11/02/2014)
0.5619
0.5646
0.5697
0.5617
0.5657
Monday 10 February 2014 (10/02/2014)
0.5607
0.5629
0.5673
0.5602
0.5638
Friday 7 February 2014 (07/02/2014)
0.5598
0.5609
0.5647
0.5578
0.5613
Thursday 6 February 2014 (06/02/2014)
0.5579
0.5594
0.5671
0.5573
0.5622
Wednesday 5 February 2014 (05/02/2014)
0.5587
0.5584
0.5654
0.5574
0.5614
Tuesday 4 February 2014 (04/02/2014)
0.5562
0.5581
0.5630
0.5556
0.5593
Monday 3 February 2014 (03/02/2014)
0.5555
0.5597
0.5647
0.5552
0.5600

January

Friday 31 January 2014 (31/01/2014)
0.5589
0.5574
0.5637
0.5561
0.5599
Thursday 30 January 2014 (30/01/2014)
0.5640
0.5607
0.5683
0.5596
0.5640
Wednesday 29 January 2014 (29/01/2014)
0.5668
0.5642
0.5721
0.5630
0.5676
Tuesday 28 January 2014 (28/01/2014)
0.5668
0.5676
0.5719
0.5634
0.5677
Monday 27 January 2014 (27/01/2014)
0.5662
0.5657
0.5711
0.5633
0.5672
Friday 24 January 2014 (24/01/2014)
0.5685
0.5700
0.5740
0.5631
0.5686
Thursday 23 January 2014 (23/01/2014)
0.5614
0.5675
0.5712
0.5619
0.5666
Wednesday 22 January 2014 (22/01/2014)
0.5621
0.5590
0.5672
0.5586
0.5629
Tuesday 21 January 2014 (21/01/2014)
0.5615
0.5609
0.5657
0.5583
0.5620
Monday 20 January 2014 (20/01/2014)
0.5630
0.5610
0.5670
0.5607
0.5639
Friday 17 January 2014 (17/01/2014)
0.5637
0.5621
0.5692
0.5600
0.5646
Thursday 16 January 2014 (16/01/2014)
0.5627
0.5645
0.5689
0.5624
0.5657
Wednesday 15 January 2014 (15/01/2014)
0.5657
0.5641
0.5702
0.5639
0.5671
Tuesday 14 January 2014 (14/01/2014)
0.5602
0.5641
0.5690
0.5589
0.5640
Monday 13 January 2014 (13/01/2014)
0.5620
0.5623
0.5683
0.5604
0.5644
Friday 10 January 2014 (10/01/2014)
0.5552
0.5620
0.5666
0.5554
0.5610
Thursday 9 January 2014 (09/01/2014)
0.5537
0.5547
0.5597
0.5530
0.5564
Wednesday 8 January 2014 (08/01/2014)
0.5587
0.5526
0.5643
0.5516
0.5580
Tuesday 7 January 2014 (07/01/2014)
0.5595
0.5591
0.5656
0.5581
0.5619
Monday 6 January 2014 (06/01/2014)
0.5588
0.5592
0.5647
0.5571
0.5609
Friday 3 January 2014 (03/01/2014)
0.5585
0.5577
0.5654
0.5578
0.5616
Thursday 2 January 2014 (02/01/2014)
0.5655
0.5604
0.5688
0.5621
0.5655
Wednesday 1 January 2014 (01/01/2014)
0.5666
0.5645
0.5723
0.5634
0.5679