Swedish Krona-Qatari Riyal History: 2013

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.583 on 25/10/2013

Lowest exchange rate of 2013: 0.5314 on 08/07/2013

Average exchange rate of 2013: 0.5593

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Qatari Riyal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5666
0.5645
0.5723
0.5634
0.5679
Monday 30 December 2013 (30/12/2013)
0.5600
0.5667
0.5715
0.5577
0.5646
Friday 27 December 2013 (27/12/2013)
0.5567
0.5610
0.5615
0.5614
0.5615
Thursday 26 December 2013 (26/12/2013)
0.5553
0.5558
0.5605
0.5544
0.5575
Wednesday 25 December 2013 (25/12/2013)
0.5553
0.5557
0.5598
0.5524
0.5561
Tuesday 24 December 2013 (24/12/2013)
0.5553
0.5557
0.5598
0.5524
0.5561
Monday 23 December 2013 (23/12/2013)
0.5541
0.5550
0.5616
0.5530
0.5573
Friday 20 December 2013 (20/12/2013)
0.5521
0.5538
0.5586
0.5519
0.5553
Thursday 19 December 2013 (19/12/2013)
0.5546
0.5524
0.5581
0.5514
0.5548
Wednesday 18 December 2013 (18/12/2013)
0.5556
0.5519
0.5622
0.5515
0.5569
Tuesday 17 December 2013 (17/12/2013)
0.5534
0.5566
0.5609
0.5512
0.5561
Monday 16 December 2013 (16/12/2013)
0.5544
0.5543
0.5598
0.5533
0.5566
Friday 13 December 2013 (13/12/2013)
0.5517
0.5561
0.5604
0.5504
0.5554
Thursday 12 December 2013 (12/12/2013)
0.5563
0.5526
0.5612
0.5516
0.5564
Wednesday 11 December 2013 (11/12/2013)
0.5570
0.5575
0.5629
0.5566
0.5598
Tuesday 10 December 2013 (10/12/2013)
0.5574
0.5566
0.5624
0.5543
0.5584
Monday 9 December 2013 (09/12/2013)
0.5602
0.5570
0.5654
0.5564
0.5609
Friday 6 December 2013 (06/12/2013)
0.5615
0.5598
0.5662
0.5558
0.5610
Thursday 5 December 2013 (05/12/2013)
0.5599
0.5622
0.5676
0.5577
0.5627
Wednesday 4 December 2013 (04/12/2013)
0.5587
0.5602
0.5656
0.5577
0.5617
Tuesday 3 December 2013 (03/12/2013)
0.5544
0.5580
0.5625
0.5541
0.5583
Monday 2 December 2013 (02/12/2013)
0.5556
0.5558
0.5624
0.5547
0.5586

November

Friday 29 November 2013 (29/11/2013)
0.5562
0.5560
0.5616
0.5534
0.5575
Thursday 28 November 2013 (28/11/2013)
0.5534
0.5548
0.5592
0.5517
0.5555
Wednesday 27 November 2013 (27/11/2013)
0.5536
0.5522
0.5604
0.5521
0.5563
Tuesday 26 November 2013 (26/11/2013)
0.5545
0.5522
0.5603
0.5518
0.5561
Monday 25 November 2013 (25/11/2013)
0.5533
0.5561
0.5609
0.5520
0.5565
Friday 22 November 2013 (22/11/2013)
0.5485
0.5533
0.5579
0.5485
0.5532
Thursday 21 November 2013 (21/11/2013)
0.5478
0.5460
0.5534
0.5453
0.5494
Wednesday 20 November 2013 (20/11/2013)
0.5507
0.5486
0.5560
0.5479
0.5520
Tuesday 19 November 2013 (19/11/2013)
0.5505
0.5506
0.5564
0.5487
0.5526
Monday 18 November 2013 (18/11/2013)
0.5486
0.5512
0.5576
0.5477
0.5527
Friday 15 November 2013 (15/11/2013)
0.5474
0.5483
0.5528
0.5461
0.5495
Thursday 14 November 2013 (14/11/2013)
0.5478
0.5476
0.5537
0.5446
0.5492
Wednesday 13 November 2013 (13/11/2013)
0.5473
0.5431
0.5530
0.5408
0.5469
Tuesday 12 November 2013 (12/11/2013)
0.5548
0.5490
0.5592
0.5485
0.5539
Monday 11 November 2013 (11/11/2013)
0.5522
0.5554
0.5601
0.5514
0.5558
Friday 8 November 2013 (08/11/2013)
0.5572
0.5536
0.5617
0.5522
0.5570
Thursday 7 November 2013 (07/11/2013)
0.5602
0.5565
0.5673
0.5553
0.5613
Wednesday 6 November 2013 (06/11/2013)
0.5578
0.5603
0.5642
0.5586
0.5614
Tuesday 5 November 2013 (05/11/2013)
0.5590
0.5561
0.5645
0.5552
0.5599
Monday 4 November 2013 (04/11/2013)
0.5572
0.5588
0.5643
0.5568
0.5606
Friday 1 November 2013 (01/11/2013)
0.5615
0.5607
0.5668
0.5593
0.5631

October

Thursday 31 October 2013 (31/10/2013)
0.5694
0.5616
0.5745
0.5615
0.5680
Wednesday 30 October 2013 (30/10/2013)
0.5704
0.5704
0.5768
0.5691
0.5730
Tuesday 29 October 2013 (29/10/2013)
0.5735
0.5721
0.5783
0.5724
0.5754
Monday 28 October 2013 (28/10/2013)
0.5771
0.5747
0.5813
0.5735
0.5774
Friday 25 October 2013 (25/10/2013)
0.5731
0.5780
0.5830
0.5723
0.5777
Thursday 24 October 2013 (24/10/2013)
0.5714
0.5721
0.5791
0.5706
0.5749
Wednesday 23 October 2013 (23/10/2013)
0.5716
0.5727
0.5784
0.5709
0.5747
Tuesday 22 October 2013 (22/10/2013)
0.5691
0.5709
0.5750
0.5688
0.5719
Monday 21 October 2013 (21/10/2013)
0.5675
0.5701
0.5731
0.5655
0.5693
Friday 18 October 2013 (18/10/2013)
0.5689
0.5679
0.5746
0.5656
0.5701
Thursday 17 October 2013 (17/10/2013)
0.5618
0.5642
0.5681
0.5627
0.5654
Wednesday 16 October 2013 (16/10/2013)
0.5600
0.5629
0.5680
0.5576
0.5628
Tuesday 15 October 2013 (15/10/2013)
0.5633
0.5598
0.5694
0.5589
0.5642
Monday 14 October 2013 (14/10/2013)
0.5627
0.5628
0.5693
0.5601
0.5647
Friday 11 October 2013 (11/10/2013)
0.5599
0.5635
0.5770
0.5596
0.5683
Thursday 10 October 2013 (10/10/2013)
0.5631
0.5604
0.5644
0.5586
0.5615
Wednesday 9 October 2013 (09/10/2013)
0.5658
0.5653
0.5708
0.5651
0.5680
Tuesday 8 October 2013 (08/10/2013)
0.5676
0.5666
0.5723
0.5668
0.5696
Monday 7 October 2013 (07/10/2013)
0.5680
0.5677
0.5731
0.5649
0.5690
Friday 4 October 2013 (04/10/2013)
0.5738
0.5713
0.5795
0.5703
0.5749
Thursday 3 October 2013 (03/10/2013)
0.5712
0.5764
0.5814
0.5706
0.5760
Wednesday 2 October 2013 (02/10/2013)
0.5723
0.5708
0.5779
0.5687
0.5733
Tuesday 1 October 2013 (01/10/2013)
0.5664
0.5732
0.5777
0.5665
0.5721

September

Monday 30 September 2013 (30/09/2013)
0.5668
0.5657
0.5747
0.5647
0.5697
Friday 27 September 2013 (27/09/2013)
0.5675
0.5648
0.5734
0.5645
0.5690
Thursday 26 September 2013 (26/09/2013)
0.5673
0.5681
0.5746
0.5661
0.5704
Wednesday 25 September 2013 (25/09/2013)
0.5687
0.5670
0.5752
0.5657
0.5705
Tuesday 24 September 2013 (24/09/2013)
0.5700
0.5690
0.5759
0.5689
0.5724
Monday 23 September 2013 (23/09/2013)
0.5743
0.5703
0.5780
0.5705
0.5743
Friday 20 September 2013 (20/09/2013)
0.5743
0.5728
0.5803
0.5720
0.5762
Thursday 19 September 2013 (19/09/2013)
0.5713
0.5760
0.5820
0.5712
0.5766
Wednesday 18 September 2013 (18/09/2013)
0.5632
0.5654
0.5690
0.5621
0.5656
Tuesday 17 September 2013 (17/09/2013)
0.5587
0.5630
0.5683
0.5592
0.5638
Monday 16 September 2013 (16/09/2013)
0.5584
0.5604
0.5669
0.5584
0.5627
Friday 13 September 2013 (13/09/2013)
0.5583
0.5533
0.5639
0.5519
0.5579
Thursday 12 September 2013 (12/09/2013)
0.5586
0.5582
0.5636
0.5562
0.5599
Wednesday 11 September 2013 (11/09/2013)
0.5561
0.5566
0.5620
0.5548
0.5584
Tuesday 10 September 2013 (10/09/2013)
0.5552
0.5555
0.5609
0.5541
0.5575
Monday 9 September 2013 (09/09/2013)
0.5492
0.5551
0.5581
0.5495
0.5538
Friday 6 September 2013 (06/09/2013)
0.5449
0.5496
0.5558
0.5453
0.5506
Thursday 5 September 2013 (05/09/2013)
0.5524
0.5455
0.5568
0.5462
0.5515
Wednesday 4 September 2013 (04/09/2013)
0.5495
0.5512
0.5551
0.5489
0.5520
Tuesday 3 September 2013 (03/09/2013)
0.5513
0.5498
0.5569
0.5492
0.5531
Monday 2 September 2013 (02/09/2013)
0.5527
0.5525
0.5578
0.5491
0.5535

August

Friday 30 August 2013 (30/08/2013)
0.5527
0.5525
0.5578
0.5491
0.5535
Thursday 29 August 2013 (29/08/2013)
0.5597
0.5529
0.5652
0.5528
0.5590
Wednesday 28 August 2013 (28/08/2013)
0.5612
0.5597
0.5684
0.5587
0.5636
Tuesday 27 August 2013 (27/08/2013)
0.5593
0.5610
0.5650
0.5578
0.5614
Monday 26 August 2013 (26/08/2013)
0.5614
0.5595
0.5662
0.5579
0.5621
Friday 23 August 2013 (23/08/2013)
0.5586
0.5620
0.5643
0.5573
0.5608
Thursday 22 August 2013 (22/08/2013)
0.5541
0.5587
0.5646
0.5539
0.5593
Wednesday 21 August 2013 (21/08/2013)
0.5618
0.5553
0.5668
0.5550
0.5609
Tuesday 20 August 2013 (20/08/2013)
0.5597
0.5618
0.5651
0.5581
0.5616
Monday 19 August 2013 (19/08/2013)
0.5598
0.5594
0.5647
0.5574
0.5611
Friday 16 August 2013 (16/08/2013)
0.5597
0.5596
0.5732
0.5580
0.5656
Thursday 15 August 2013 (15/08/2013)
0.5592
0.5564
0.5647
0.5550
0.5599
Wednesday 14 August 2013 (14/08/2013)
0.5579
0.5584
0.5622
0.5564
0.5593
Tuesday 13 August 2013 (13/08/2013)
0.5576
0.5577
0.5629
0.5544
0.5587
Monday 12 August 2013 (12/08/2013)
0.5601
0.5588
0.5628
0.5573
0.5601
Friday 9 August 2013 (09/08/2013)
0.5616
0.5612
0.5673
0.5601
0.5637
Thursday 8 August 2013 (08/08/2013)
0.5593
0.5603
0.5603
0.5585
0.5594
Wednesday 7 August 2013 (07/08/2013)
0.5558
0.5564
0.5617
0.5513
0.5565
Tuesday 6 August 2013 (06/08/2013)
0.5534
0.5562
0.5597
0.5529
0.5563
Monday 5 August 2013 (05/08/2013)
0.5508
0.5520
0.5559
0.5496
0.5528
Friday 2 August 2013 (02/08/2013)
0.5516
0.5499
0.5544
0.5489
0.5517
Thursday 1 August 2013 (01/08/2013)
0.5590
0.5530
0.5651
0.5529
0.5590

July

Wednesday 31 July 2013 (31/07/2013)
0.5553
0.5589
0.5596
0.5546
0.5571
Tuesday 30 July 2013 (30/07/2013)
0.5622
0.5573
0.5671
0.5563
0.5617
Monday 29 July 2013 (29/07/2013)
0.5626
0.5629
0.5670
0.5615
0.5643
Friday 26 July 2013 (26/07/2013)
0.5612
0.5627
0.5677
0.5598
0.5638
Thursday 25 July 2013 (25/07/2013)
0.5599
0.5597
0.5652
0.5580
0.5616
Wednesday 24 July 2013 (24/07/2013)
0.5649
0.5612
0.5705
0.5599
0.5652
Tuesday 23 July 2013 (23/07/2013)
0.5613
0.5646
0.5645
0.5611
0.5628
Monday 22 July 2013 (22/07/2013)
0.5578
0.5597
0.5593
0.5581
0.5587
Friday 19 July 2013 (19/07/2013)
0.5541
0.5571
0.5604
0.5545
0.5575
Thursday 18 July 2013 (18/07/2013)
0.5547
0.5535
0.5545
0.5520
0.5533
Wednesday 17 July 2013 (17/07/2013)
0.5530
0.5528
0.5531
0.5496
0.5514
Tuesday 16 July 2013 (16/07/2013)
0.5456
0.5517
0.5523
0.5453
0.5488
Monday 15 July 2013 (15/07/2013)
0.5479
0.5456
0.5530
0.5446
0.5488
Friday 12 July 2013 (12/07/2013)
0.5469
0.5468
0.5481
0.5456
0.5469
Thursday 11 July 2013 (11/07/2013)
0.5432
0.5443
0.5474
0.5418
0.5446
Wednesday 10 July 2013 (10/07/2013)
0.5361
0.5389
0.5422
0.5349
0.5386
Tuesday 9 July 2013 (09/07/2013)
0.5374
0.5368
0.5424
0.5361
0.5393
Monday 8 July 2013 (08/07/2013)
0.5344
0.5362
0.5391
0.5314
0.5353
Friday 5 July 2013 (05/07/2013)
0.5460
0.5382
0.5468
0.5398
0.5433
Thursday 4 July 2013 (04/07/2013)
0.5445
0.5495
0.5499
0.5439
0.5469
Wednesday 3 July 2013 (03/07/2013)
0.5414
0.5429
0.5477
0.5397
0.5437
Tuesday 2 July 2013 (02/07/2013)
0.5462
0.5421
0.5457
0.5427
0.5442
Monday 1 July 2013 (01/07/2013)
0.5431
0.5461
0.5465
0.5423
0.5444

June

Friday 28 June 2013 (28/06/2013)
0.5406
0.5449
0.5457
0.5402
0.5430
Thursday 27 June 2013 (27/06/2013)
0.5394
0.5417
0.5453
0.5394
0.5424
Wednesday 26 June 2013 (26/06/2013)
0.5422
0.5413
0.5455
0.5410
0.5433
Tuesday 25 June 2013 (25/06/2013)
0.5385
0.5427
0.5452
0.5379
0.5416
Monday 24 June 2013 (24/06/2013)
0.5452
0.5375
0.5478
0.5352
0.5415
Friday 21 June 2013 (21/06/2013)
0.5542
0.5468
0.5541
0.5467
0.5504
Thursday 20 June 2013 (20/06/2013)
0.5644
0.5531
0.5640
0.5513
0.5577
Wednesday 19 June 2013 (19/06/2013)
0.5653
0.5698
0.5709
0.5646
0.5678
Tuesday 18 June 2013 (18/06/2013)
0.5634
0.5660
0.5664
0.5622
0.5643
Monday 17 June 2013 (17/06/2013)
0.5663
0.5637
0.5716
0.5622
0.5669
Friday 14 June 2013 (14/06/2013)
0.5624
0.5664
0.5660
0.5612
0.5636
Thursday 13 June 2013 (13/06/2013)
0.5653
0.5609
0.5650
0.5577
0.5614
Wednesday 12 June 2013 (12/06/2013)
0.5560
0.5642
0.5632
0.5553
0.5593
Tuesday 11 June 2013 (11/06/2013)
0.5536
0.5551
0.5562
0.5522
0.5542
Monday 10 June 2013 (10/06/2013)
0.5547
0.5528
0.5591
0.5514
0.5553
Friday 7 June 2013 (07/06/2013)
0.5563
0.5557
0.5597
0.5552
0.5575
Thursday 6 June 2013 (06/06/2013)
0.5527
0.5532
0.5537
0.5523
0.5530
Wednesday 5 June 2013 (05/06/2013)
0.5551
0.5514
0.5573
0.5501
0.5537
Tuesday 4 June 2013 (04/06/2013)
0.5569
0.5547
0.5568
0.5543
0.5556
Monday 3 June 2013 (03/06/2013)
0.5503
0.5550
0.5552
0.5512
0.5532

May

Friday 31 May 2013 (31/05/2013)
0.5549
0.5510
0.5600
0.5500
0.5550
Thursday 30 May 2013 (30/05/2013)
0.5478
0.5530
0.5521
0.5485
0.5503
Wednesday 29 May 2013 (29/05/2013)
0.5415
0.5453
0.5463
0.5423
0.5443
Tuesday 28 May 2013 (28/05/2013)
0.5489
0.5430
0.5479
0.5442
0.5461
Monday 27 May 2013 (27/05/2013)
0.5481
0.5490
0.5494
0.5471
0.5483
Friday 24 May 2013 (24/05/2013)
0.5478
0.5482
0.5493
0.5462
0.5478
Thursday 23 May 2013 (23/05/2013)
0.5481
0.5465
0.5483
0.5452
0.5468
Wednesday 22 May 2013 (22/05/2013)
0.5502
0.5495
0.5524
0.5499
0.5512
Tuesday 21 May 2013 (21/05/2013)
0.5471
0.5524
0.5526
0.5472
0.5499
Monday 20 May 2013 (20/05/2013)
0.5449
0.5459
0.5492
0.5444
0.5468
Friday 17 May 2013 (17/05/2013)
0.5457
0.5456
0.5487
0.5456
0.5472
Thursday 16 May 2013 (16/05/2013)
0.5456
0.5450
0.5510
0.5445
0.5478
Wednesday 15 May 2013 (15/05/2013)
0.5459
0.5452
0.5463
0.5442
0.5453
Tuesday 14 May 2013 (14/05/2013)
0.5506
0.5480
0.5513
0.5458
0.5486
Monday 13 May 2013 (13/05/2013)
0.5510
0.5521
0.5534
0.5497
0.5516
Friday 10 May 2013 (10/05/2013)
0.5554
0.5533
0.5590
0.5536
0.5563
Thursday 9 May 2013 (09/05/2013)
0.5608
0.5580
0.5609
0.5579
0.5594
Wednesday 8 May 2013 (08/05/2013)
0.5571
0.5587
0.5604
0.5579
0.5592
Tuesday 7 May 2013 (07/05/2013)
0.5563
0.5584
0.5651
0.5553
0.5602
Monday 6 May 2013 (06/05/2013)
0.5610
0.5563
0.5644
0.5567
0.5606
Friday 3 May 2013 (03/05/2013)
0.5565
0.5595
0.5649
0.5571
0.5610
Thursday 2 May 2013 (02/05/2013)
0.5630
0.5571
0.5688
0.5571
0.5630
Wednesday 1 May 2013 (01/05/2013)
0.5616
0.5625
0.5688
0.5610
0.5649

April

Tuesday 30 April 2013 (30/04/2013)
0.5568
0.5606
0.5653
0.5553
0.5603
Monday 29 April 2013 (29/04/2013)
0.5562
0.5571
0.5623
0.5546
0.5585
Friday 26 April 2013 (26/04/2013)
0.5513
0.5540
0.5583
0.5515
0.5549
Thursday 25 April 2013 (25/04/2013)
0.5500
0.5492
0.5572
0.5478
0.5525
Wednesday 24 April 2013 (24/04/2013)
0.5476
0.5496
0.5559
0.5475
0.5517
Tuesday 23 April 2013 (23/04/2013)
0.5574
0.5484
0.5624
0.5485
0.5555
Monday 22 April 2013 (22/04/2013)
0.5578
0.5561
0.5636
0.5556
0.5596
Friday 19 April 2013 (19/04/2013)
0.5568
0.5583
0.5648
0.5556
0.5602
Thursday 18 April 2013 (18/04/2013)
0.5587
0.5563
0.5656
0.5554
0.5605
Wednesday 17 April 2013 (17/04/2013)
0.5721
0.5609
0.5763
0.5628
0.5696
Tuesday 16 April 2013 (16/04/2013)
0.5666
0.5702
0.5762
0.5673
0.5718
Monday 15 April 2013 (15/04/2013)
0.5709
0.5679
0.5751
0.5681
0.5716
Friday 12 April 2013 (12/04/2013)
0.5731
0.5732
0.5816
0.5702
0.5759
Thursday 11 April 2013 (11/04/2013)
0.5694
0.5726
0.5775
0.5697
0.5736
Wednesday 10 April 2013 (10/04/2013)
0.5698
0.5690
0.5758
0.5685
0.5722
Tuesday 9 April 2013 (09/04/2013)
0.5669
0.5686
0.5754
0.5652
0.5703
Monday 8 April 2013 (08/04/2013)
0.5602
0.5672
0.5689
0.5611
0.5650
Friday 5 April 2013 (05/04/2013)
0.5585
0.5632
0.5621
0.5595
0.5608
Thursday 4 April 2013 (04/04/2013)
0.5592
0.5559
0.5606
0.5536
0.5571
Wednesday 3 April 2013 (03/04/2013)
0.5609
0.5587
0.5613
0.5579
0.5596
Tuesday 2 April 2013 (02/04/2013)
0.5590
0.5634
0.5642
0.5586
0.5614
Monday 1 April 2013 (01/04/2013)
0.5592
0.5580
0.5592
0.5569
0.5581

March

Friday 29 March 2013 (29/03/2013)
0.5585
0.5588
0.5590
0.5562
0.5576
Thursday 28 March 2013 (28/03/2013)
0.5589
0.5570
0.5590
0.5560
0.5575
Wednesday 27 March 2013 (27/03/2013)
0.5614
0.5588
0.5629
0.5590
0.5610
Tuesday 26 March 2013 (26/03/2013)
0.5582
0.5613
0.5622
0.5577
0.5600
Monday 25 March 2013 (25/03/2013)
0.5610
0.5591
0.5628
0.5587
0.5608
Friday 22 March 2013 (22/03/2013)
0.5615
0.5603
0.5619
0.5581
0.5600
Thursday 21 March 2013 (21/03/2013)
0.5629
0.5600
0.5631
0.5581
0.5606
Wednesday 20 March 2013 (20/03/2013)
0.5626
0.5633
0.5668
0.5621
0.5645
Tuesday 19 March 2013 (19/03/2013)
0.5661
0.5630
0.5660
0.5617
0.5639
Monday 18 March 2013 (18/03/2013)
0.5636
0.5660
0.5665
0.5631
0.5648
Friday 15 March 2013 (15/03/2013)
0.5659
0.5692
0.5691
0.5648
0.5670
Thursday 14 March 2013 (14/03/2013)
0.5662
0.5622
0.5667
0.5598
0.5633
Wednesday 13 March 2013 (13/03/2013)
0.5726
0.5663
0.5736
0.5659
0.5698
Tuesday 12 March 2013 (12/03/2013)
0.5700
0.5724
0.5743
0.5687
0.5715
Monday 11 March 2013 (11/03/2013)
0.5680
0.5698
0.5702
0.5673
0.5688
Friday 8 March 2013 (08/03/2013)
0.5753
0.5708
0.5744
0.5702
0.5723
Thursday 7 March 2013 (07/03/2013)
0.5652
0.5752
0.5742
0.5666
0.5704
Wednesday 6 March 2013 (06/03/2013)
0.5706
0.5690
0.5711
0.5702
0.5707
Tuesday 5 March 2013 (05/03/2013)
0.5674
0.5704
0.5702
0.5671
0.5687
Monday 4 March 2013 (04/03/2013)
0.5653
0.5652
0.5665
0.5638
0.5652
Friday 1 March 2013 (01/03/2013)
0.5631
0.5673
0.5684
0.5630
0.5657

February

Thursday 28 February 2013 (28/02/2013)
0.5662
0.5631
0.5663
0.5626
0.5645
Wednesday 27 February 2013 (27/02/2013)
0.5637
0.5651
0.5658
0.5632
0.5645
Tuesday 26 February 2013 (26/02/2013)
0.5618
0.5648
0.5652
0.5598
0.5625
Monday 25 February 2013 (25/02/2013)
0.5674
0.5613
0.5731
0.5611
0.5671
Friday 22 February 2013 (22/02/2013)
0.5670
0.5705
0.5707
0.5649
0.5678
Thursday 21 February 2013 (21/02/2013)
0.5738
0.5662
0.5756
0.5649
0.5703
Wednesday 20 February 2013 (20/02/2013)
0.5774
0.5776
0.5814
0.5769
0.5792
Tuesday 19 February 2013 (19/02/2013)
0.5737
0.5782
0.5790
0.5725
0.5758
Monday 18 February 2013 (18/02/2013)
0.5765
0.5745
0.5761
0.5742
0.5752
Friday 15 February 2013 (15/02/2013)
0.5767
0.5764
0.5773
0.5728
0.5751
Thursday 14 February 2013 (14/02/2013)
0.5792
0.5773
0.5790
0.5737
0.5764
Wednesday 13 February 2013 (13/02/2013)
0.5722
0.5818
0.5819
0.5715
0.5767
Tuesday 12 February 2013 (12/02/2013)
0.5694
0.5716
0.5734
0.5680
0.5707
Monday 11 February 2013 (11/02/2013)
0.5653
0.5730
0.5737
0.5647
0.5692
Friday 8 February 2013 (08/02/2013)
0.5674
0.5636
0.5682
0.5628
0.5655
Thursday 7 February 2013 (07/02/2013)
0.5722
0.5665
0.5743
0.5649
0.5696
Wednesday 6 February 2013 (06/02/2013)
0.5758
0.5721
0.5762
0.5714
0.5738
Tuesday 5 February 2013 (05/02/2013)
0.5754
0.5779
0.5788
0.5741
0.5765
Monday 4 February 2013 (04/02/2013)
0.5774
0.5742
0.5780
0.5732
0.5756
Friday 1 February 2013 (01/02/2013)
0.5723
0.5802
0.5813
0.5721
0.5767

January

Thursday 31 January 2013 (31/01/2013)
0.5735
0.5712
0.5736
0.5709
0.5723
Wednesday 30 January 2013 (30/01/2013)
0.5713
0.5723
0.5731
0.5713
0.5722
Tuesday 29 January 2013 (29/01/2013)
0.5670
0.5700
0.5694
0.5661
0.5678
Monday 28 January 2013 (28/01/2013)
0.5646
0.5690
0.5698
0.5639
0.5669
Friday 25 January 2013 (25/01/2013)
0.5606
0.5640
0.5651
0.5605
0.5628
Thursday 24 January 2013 (24/01/2013)
0.5583
0.5614
0.5617
0.5568
0.5593
Wednesday 23 January 2013 (23/01/2013)
0.5595
0.5586
0.5595
0.5557
0.5576
Tuesday 22 January 2013 (22/01/2013)
0.5572
0.5597
0.5605
0.5562
0.5584
Monday 21 January 2013 (21/01/2013)
0.5595
0.5582
0.5593
0.5550
0.5572
Friday 18 January 2013 (18/01/2013)
0.5607
0.5611
0.5613
0.5603
0.5608
Thursday 17 January 2013 (17/01/2013)
0.5599
0.5609
0.5623
0.5595
0.5609
Wednesday 16 January 2013 (16/01/2013)
0.5601
0.5613
0.5627
0.5588
0.5608
Tuesday 15 January 2013 (15/01/2013)
0.5649
0.5605
0.5651
0.5590
0.5621
Monday 14 January 2013 (14/01/2013)
0.5635
0.5655
0.5660
0.5627
0.5644
Friday 11 January 2013 (11/01/2013)
0.5611
0.5637
0.5637
0.5604
0.5621
Thursday 10 January 2013 (10/01/2013)
0.5546
0.5573
0.5583
0.5551
0.5567
Wednesday 9 January 2013 (09/01/2013)
0.5548
0.5550
0.5557
0.5534
0.5546
Tuesday 8 January 2013 (08/01/2013)
0.5598
0.5558
0.5600
0.5566
0.5583
Monday 7 January 2013 (07/01/2013)
0.5578
0.5592
0.5592
0.5567
0.5580
Friday 4 January 2013 (04/01/2013)
0.5569
0.5571
0.5578
0.5563
0.5571
Thursday 3 January 2013 (03/01/2013)
0.5611
0.5610
0.5622
0.5596
0.5609
Wednesday 2 January 2013 (02/01/2013)
0.5609
0.5615
0.5622
0.5608
0.5615
Tuesday 1 January 2013 (01/01/2013)
0.5605
0.5609
0.5609
0.5606
0.5608