Swedish Krona-Qatari Riyal History: 2013

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.583, reached on 25/10/2013

The lowest level of 2013 was 0.5314 reached 08/07/2013

The average level of 2013 was 0.5593

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/QAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5666
0.5645
0.5723
0.5634
0.5679
Monday 30 December 2013 (30/12/2013)
0.5600
0.5667
0.5715
0.5577
0.5646
Friday 27 December 2013 (27/12/2013)
0.5567
0.5610
0.5615
0.5614
0.5615
Thursday 26 December 2013 (26/12/2013)
0.5553
0.5558
0.5605
0.5544
0.5575
Wednesday 25 December 2013 (25/12/2013)
0.5553
0.5557
0.5598
0.5524
0.5561
Tuesday 24 December 2013 (24/12/2013)
0.5553
0.5557
0.5598
0.5524
0.5561
Monday 23 December 2013 (23/12/2013)
0.5541
0.5550
0.5616
0.5530
0.5573
Friday 20 December 2013 (20/12/2013)
0.5521
0.5538
0.5586
0.5519
0.5553
Thursday 19 December 2013 (19/12/2013)
0.5546
0.5524
0.5581
0.5514
0.5548
Wednesday 18 December 2013 (18/12/2013)
0.5556
0.5519
0.5622
0.5515
0.5569
Tuesday 17 December 2013 (17/12/2013)
0.5534
0.5566
0.5609
0.5512
0.5561
Monday 16 December 2013 (16/12/2013)
0.5544
0.5543
0.5598
0.5533
0.5566
Friday 13 December 2013 (13/12/2013)
0.5517
0.5561
0.5604
0.5504
0.5554
Thursday 12 December 2013 (12/12/2013)
0.5563
0.5526
0.5612
0.5516
0.5564
Wednesday 11 December 2013 (11/12/2013)
0.5570
0.5575
0.5629
0.5566
0.5598
Tuesday 10 December 2013 (10/12/2013)
0.5574
0.5566
0.5624
0.5543
0.5584
Monday 9 December 2013 (09/12/2013)
0.5602
0.5570
0.5654
0.5564
0.5609
Friday 6 December 2013 (06/12/2013)
0.5615
0.5598
0.5662
0.5558
0.5610
Thursday 5 December 2013 (05/12/2013)
0.5599
0.5622
0.5676
0.5577
0.5627
Wednesday 4 December 2013 (04/12/2013)
0.5587
0.5602
0.5656
0.5577
0.5617
Tuesday 3 December 2013 (03/12/2013)
0.5544
0.5580
0.5625
0.5541
0.5583
Monday 2 December 2013 (02/12/2013)
0.5556
0.5558
0.5624
0.5547
0.5586

November

Friday 29 November 2013 (29/11/2013)
0.5562
0.5560
0.5616
0.5534
0.5575
Thursday 28 November 2013 (28/11/2013)
0.5534
0.5548
0.5592
0.5517
0.5555
Wednesday 27 November 2013 (27/11/2013)
0.5536
0.5522
0.5604
0.5521
0.5563
Tuesday 26 November 2013 (26/11/2013)
0.5545
0.5522
0.5603
0.5518
0.5561
Monday 25 November 2013 (25/11/2013)
0.5533
0.5561
0.5609
0.5520
0.5565
Friday 22 November 2013 (22/11/2013)
0.5485
0.5533
0.5579
0.5485
0.5532
Thursday 21 November 2013 (21/11/2013)
0.5478
0.5460
0.5534
0.5453
0.5494
Wednesday 20 November 2013 (20/11/2013)
0.5507
0.5486
0.5560
0.5479
0.5520
Tuesday 19 November 2013 (19/11/2013)
0.5505
0.5506
0.5564
0.5487
0.5526
Monday 18 November 2013 (18/11/2013)
0.5486
0.5512
0.5576
0.5477
0.5527
Friday 15 November 2013 (15/11/2013)
0.5474
0.5483
0.5528
0.5461
0.5495
Thursday 14 November 2013 (14/11/2013)
0.5478
0.5476
0.5537
0.5446
0.5492
Wednesday 13 November 2013 (13/11/2013)
0.5473
0.5431
0.5530
0.5408
0.5469
Tuesday 12 November 2013 (12/11/2013)
0.5548
0.5490
0.5592
0.5485
0.5539
Monday 11 November 2013 (11/11/2013)
0.5522
0.5554
0.5601
0.5514
0.5558
Friday 8 November 2013 (08/11/2013)
0.5572
0.5536
0.5617
0.5522
0.5570
Thursday 7 November 2013 (07/11/2013)
0.5602
0.5565
0.5673
0.5553
0.5613
Wednesday 6 November 2013 (06/11/2013)
0.5578
0.5603
0.5642
0.5586
0.5614
Tuesday 5 November 2013 (05/11/2013)
0.5590
0.5561
0.5645
0.5552
0.5599
Monday 4 November 2013 (04/11/2013)
0.5572
0.5588
0.5643
0.5568
0.5606
Friday 1 November 2013 (01/11/2013)
0.5615
0.5607
0.5668
0.5593
0.5631

October

Thursday 31 October 2013 (31/10/2013)
0.5694
0.5616
0.5745
0.5615
0.5680
Wednesday 30 October 2013 (30/10/2013)
0.5704
0.5704
0.5768
0.5691
0.5730
Tuesday 29 October 2013 (29/10/2013)
0.5735
0.5721
0.5783
0.5724
0.5754
Monday 28 October 2013 (28/10/2013)
0.5771
0.5747
0.5813
0.5735
0.5774
Friday 25 October 2013 (25/10/2013)
0.5731
0.5780
0.5830
0.5723
0.5777
Thursday 24 October 2013 (24/10/2013)
0.5714
0.5721
0.5791
0.5706
0.5749
Wednesday 23 October 2013 (23/10/2013)
0.5716
0.5727
0.5784
0.5709
0.5747
Tuesday 22 October 2013 (22/10/2013)
0.5691
0.5709
0.5750
0.5688
0.5719
Monday 21 October 2013 (21/10/2013)
0.5675
0.5701
0.5731
0.5655
0.5693
Friday 18 October 2013 (18/10/2013)
0.5689
0.5679
0.5746
0.5656
0.5701
Thursday 17 October 2013 (17/10/2013)
0.5618
0.5642
0.5681
0.5627
0.5654
Wednesday 16 October 2013 (16/10/2013)
0.5600
0.5629
0.5680
0.5576
0.5628
Tuesday 15 October 2013 (15/10/2013)
0.5633
0.5598
0.5694
0.5589
0.5642
Monday 14 October 2013 (14/10/2013)
0.5627
0.5628
0.5693
0.5601
0.5647
Friday 11 October 2013 (11/10/2013)
0.5599
0.5635
0.5770
0.5596
0.5683
Thursday 10 October 2013 (10/10/2013)
0.5631
0.5604
0.5644
0.5586
0.5615
Wednesday 9 October 2013 (09/10/2013)
0.5658
0.5653
0.5708
0.5651
0.5680
Tuesday 8 October 2013 (08/10/2013)
0.5676
0.5666
0.5723
0.5668
0.5696
Monday 7 October 2013 (07/10/2013)
0.5680
0.5677
0.5731
0.5649
0.5690
Friday 4 October 2013 (04/10/2013)
0.5738
0.5713
0.5795
0.5703
0.5749
Thursday 3 October 2013 (03/10/2013)
0.5712
0.5764
0.5814
0.5706
0.5760
Wednesday 2 October 2013 (02/10/2013)
0.5723
0.5708
0.5779
0.5687
0.5733
Tuesday 1 October 2013 (01/10/2013)
0.5664
0.5732
0.5777
0.5665
0.5721

September

Monday 30 September 2013 (30/09/2013)
0.5668
0.5657
0.5747
0.5647
0.5697
Friday 27 September 2013 (27/09/2013)
0.5675
0.5648
0.5734
0.5645
0.5690
Thursday 26 September 2013 (26/09/2013)
0.5673
0.5681
0.5746
0.5661
0.5704
Wednesday 25 September 2013 (25/09/2013)
0.5687
0.5670
0.5752
0.5657
0.5705
Tuesday 24 September 2013 (24/09/2013)
0.5700
0.5690
0.5759
0.5689
0.5724
Monday 23 September 2013 (23/09/2013)
0.5743
0.5703
0.5780
0.5705
0.5743
Friday 20 September 2013 (20/09/2013)
0.5743
0.5728
0.5803
0.5720
0.5762
Thursday 19 September 2013 (19/09/2013)
0.5713
0.5760
0.5820
0.5712
0.5766
Wednesday 18 September 2013 (18/09/2013)
0.5632
0.5654
0.5690
0.5621
0.5656
Tuesday 17 September 2013 (17/09/2013)
0.5587
0.5630
0.5683
0.5592
0.5638
Monday 16 September 2013 (16/09/2013)
0.5584
0.5604
0.5669
0.5584
0.5627
Friday 13 September 2013 (13/09/2013)
0.5583
0.5533
0.5639
0.5519
0.5579
Thursday 12 September 2013 (12/09/2013)
0.5586
0.5582
0.5636
0.5562
0.5599
Wednesday 11 September 2013 (11/09/2013)
0.5561
0.5566
0.5620
0.5548
0.5584
Tuesday 10 September 2013 (10/09/2013)
0.5552
0.5555
0.5609
0.5541
0.5575
Monday 9 September 2013 (09/09/2013)
0.5492
0.5551
0.5581
0.5495
0.5538
Friday 6 September 2013 (06/09/2013)
0.5449
0.5496
0.5558
0.5453
0.5506
Thursday 5 September 2013 (05/09/2013)
0.5524
0.5455
0.5568
0.5462
0.5515
Wednesday 4 September 2013 (04/09/2013)
0.5495
0.5512
0.5551
0.5489
0.5520
Tuesday 3 September 2013 (03/09/2013)
0.5513
0.5498
0.5569
0.5492
0.5531
Monday 2 September 2013 (02/09/2013)
0.5527
0.5525
0.5578
0.5491
0.5535

August

Friday 30 August 2013 (30/08/2013)
0.5527
0.5525
0.5578
0.5491
0.5535
Thursday 29 August 2013 (29/08/2013)
0.5597
0.5529
0.5652
0.5528
0.5590
Wednesday 28 August 2013 (28/08/2013)
0.5612
0.5597
0.5684
0.5587
0.5636
Tuesday 27 August 2013 (27/08/2013)
0.5593
0.5610
0.5650
0.5578
0.5614
Monday 26 August 2013 (26/08/2013)
0.5614
0.5595
0.5662
0.5579
0.5621
Friday 23 August 2013 (23/08/2013)
0.5586
0.5620
0.5643
0.5573
0.5608
Thursday 22 August 2013 (22/08/2013)
0.5541
0.5587
0.5646
0.5539
0.5593
Wednesday 21 August 2013 (21/08/2013)
0.5618
0.5553
0.5668
0.5550
0.5609
Tuesday 20 August 2013 (20/08/2013)
0.5597
0.5618
0.5651
0.5581
0.5616
Monday 19 August 2013 (19/08/2013)
0.5598
0.5594
0.5647
0.5574
0.5611
Friday 16 August 2013 (16/08/2013)
0.5597
0.5596
0.5732
0.5580
0.5656
Thursday 15 August 2013 (15/08/2013)
0.5592
0.5564
0.5647
0.5550
0.5599
Wednesday 14 August 2013 (14/08/2013)
0.5579
0.5584
0.5622
0.5564
0.5593
Tuesday 13 August 2013 (13/08/2013)
0.5576
0.5577
0.5629
0.5544
0.5587
Monday 12 August 2013 (12/08/2013)
0.5601
0.5588
0.5628
0.5573
0.5601
Friday 9 August 2013 (09/08/2013)
0.5616
0.5612
0.5673
0.5601
0.5637
Thursday 8 August 2013 (08/08/2013)
0.5593
0.5603
0.5603
0.5585
0.5594
Wednesday 7 August 2013 (07/08/2013)
0.5558
0.5564
0.5617
0.5513
0.5565
Tuesday 6 August 2013 (06/08/2013)
0.5534
0.5562
0.5597
0.5529
0.5563
Monday 5 August 2013 (05/08/2013)
0.5508
0.5520
0.5559
0.5496
0.5528
Friday 2 August 2013 (02/08/2013)
0.5516
0.5499
0.5544
0.5489
0.5517
Thursday 1 August 2013 (01/08/2013)
0.5590
0.5530
0.5651
0.5529
0.5590

July

Wednesday 31 July 2013 (31/07/2013)
0.5553
0.5589
0.5596
0.5546
0.5571
Tuesday 30 July 2013 (30/07/2013)
0.5622
0.5573
0.5671
0.5563
0.5617
Monday 29 July 2013 (29/07/2013)
0.5626
0.5629
0.5670
0.5615
0.5643
Friday 26 July 2013 (26/07/2013)
0.5612
0.5627
0.5677
0.5598
0.5638
Thursday 25 July 2013 (25/07/2013)
0.5599
0.5597
0.5652
0.5580
0.5616
Wednesday 24 July 2013 (24/07/2013)
0.5649
0.5612
0.5705
0.5599
0.5652
Tuesday 23 July 2013 (23/07/2013)
0.5613
0.5646
0.5645
0.5611
0.5628
Monday 22 July 2013 (22/07/2013)
0.5578
0.5597
0.5593
0.5581
0.5587
Friday 19 July 2013 (19/07/2013)
0.5541
0.5571
0.5604
0.5545
0.5575
Thursday 18 July 2013 (18/07/2013)
0.5547
0.5535
0.5545
0.5520
0.5533
Wednesday 17 July 2013 (17/07/2013)
0.5530
0.5528
0.5531
0.5496
0.5514
Tuesday 16 July 2013 (16/07/2013)
0.5456
0.5517
0.5523
0.5453
0.5488
Monday 15 July 2013 (15/07/2013)
0.5479
0.5456
0.5530
0.5446
0.5488
Friday 12 July 2013 (12/07/2013)
0.5469
0.5468
0.5481
0.5456
0.5469
Thursday 11 July 2013 (11/07/2013)
0.5432
0.5443
0.5474
0.5418
0.5446
Wednesday 10 July 2013 (10/07/2013)
0.5361
0.5389
0.5422
0.5349
0.5386
Tuesday 9 July 2013 (09/07/2013)
0.5374
0.5368
0.5424
0.5361
0.5393
Monday 8 July 2013 (08/07/2013)
0.5344
0.5362
0.5391
0.5314
0.5353
Friday 5 July 2013 (05/07/2013)
0.5460
0.5382
0.5468
0.5398
0.5433
Thursday 4 July 2013 (04/07/2013)
0.5445
0.5495
0.5499
0.5439
0.5469
Wednesday 3 July 2013 (03/07/2013)
0.5414
0.5429
0.5477
0.5397
0.5437
Tuesday 2 July 2013 (02/07/2013)
0.5462
0.5421
0.5457
0.5427
0.5442
Monday 1 July 2013 (01/07/2013)
0.5431
0.5461
0.5465
0.5423
0.5444

June

Friday 28 June 2013 (28/06/2013)
0.5406
0.5449
0.5457
0.5402
0.5430
Thursday 27 June 2013 (27/06/2013)
0.5394
0.5417
0.5453
0.5394
0.5424
Wednesday 26 June 2013 (26/06/2013)
0.5422
0.5413
0.5455
0.5410
0.5433
Tuesday 25 June 2013 (25/06/2013)
0.5385
0.5427
0.5452
0.5379
0.5416
Monday 24 June 2013 (24/06/2013)
0.5452
0.5375
0.5478
0.5352
0.5415
Friday 21 June 2013 (21/06/2013)
0.5542
0.5468
0.5541
0.5467
0.5504
Thursday 20 June 2013 (20/06/2013)
0.5644
0.5531
0.5640
0.5513
0.5577
Wednesday 19 June 2013 (19/06/2013)
0.5653
0.5698
0.5709
0.5646
0.5678
Tuesday 18 June 2013 (18/06/2013)
0.5634
0.5660
0.5664
0.5622
0.5643
Monday 17 June 2013 (17/06/2013)
0.5663
0.5637
0.5716
0.5622
0.5669
Friday 14 June 2013 (14/06/2013)
0.5624
0.5664
0.5660
0.5612
0.5636
Thursday 13 June 2013 (13/06/2013)
0.5653
0.5609
0.5650
0.5577
0.5614
Wednesday 12 June 2013 (12/06/2013)
0.5560
0.5642
0.5632
0.5553
0.5593
Tuesday 11 June 2013 (11/06/2013)
0.5536
0.5551
0.5562
0.5522
0.5542
Monday 10 June 2013 (10/06/2013)
0.5547
0.5528
0.5591
0.5514
0.5553
Friday 7 June 2013 (07/06/2013)
0.5563
0.5557
0.5597
0.5552
0.5575
Thursday 6 June 2013 (06/06/2013)
0.5527
0.5532
0.5537
0.5523
0.5530
Wednesday 5 June 2013 (05/06/2013)
0.5551
0.5514
0.5573
0.5501
0.5537
Tuesday 4 June 2013 (04/06/2013)
0.5569
0.5547
0.5568
0.5543
0.5556
Monday 3 June 2013 (03/06/2013)
0.5503
0.5550
0.5552
0.5512
0.5532

May

Friday 31 May 2013 (31/05/2013)
0.5549
0.5510
0.5600
0.5500
0.5550
Thursday 30 May 2013 (30/05/2013)
0.5478
0.5530
0.5521
0.5485
0.5503
Wednesday 29 May 2013 (29/05/2013)
0.5415
0.5453
0.5463
0.5423
0.5443
Tuesday 28 May 2013 (28/05/2013)
0.5489
0.5430
0.5479
0.5442
0.5461
Monday 27 May 2013 (27/05/2013)
0.5481
0.5490
0.5494
0.5471
0.5483
Friday 24 May 2013 (24/05/2013)
0.5478
0.5482
0.5493
0.5462
0.5478
Thursday 23 May 2013 (23/05/2013)
0.5481
0.5465
0.5483
0.5452
0.5468
Wednesday 22 May 2013 (22/05/2013)
0.5502
0.5495
0.5524
0.5499
0.5512
Tuesday 21 May 2013 (21/05/2013)
0.5471
0.5524
0.5526
0.5472
0.5499
Monday 20 May 2013 (20/05/2013)
0.5449
0.5459
0.5492
0.5444
0.5468
Friday 17 May 2013 (17/05/2013)
0.5457
0.5456
0.5487
0.5456
0.5472
Thursday 16 May 2013 (16/05/2013)
0.5456
0.5450
0.5510
0.5445
0.5478
Wednesday 15 May 2013 (15/05/2013)
0.5459
0.5452
0.5463
0.5442
0.5453
Tuesday 14 May 2013 (14/05/2013)
0.5506
0.5480
0.5513
0.5458
0.5486
Monday 13 May 2013 (13/05/2013)
0.5510
0.5521
0.5534
0.5497
0.5516
Friday 10 May 2013 (10/05/2013)
0.5554
0.5533
0.5590
0.5536
0.5563
Thursday 9 May 2013 (09/05/2013)
0.5608
0.5580
0.5609
0.5579
0.5594
Wednesday 8 May 2013 (08/05/2013)
0.5571
0.5587
0.5604
0.5579
0.5592
Tuesday 7 May 2013 (07/05/2013)
0.5563
0.5584
0.5651
0.5553
0.5602
Monday 6 May 2013 (06/05/2013)
0.5610
0.5563
0.5644
0.5567
0.5606
Friday 3 May 2013 (03/05/2013)
0.5565
0.5595
0.5649
0.5571
0.5610
Thursday 2 May 2013 (02/05/2013)
0.5630
0.5571
0.5688
0.5571
0.5630
Wednesday 1 May 2013 (01/05/2013)
0.5616
0.5625
0.5688
0.5610
0.5649

April

Tuesday 30 April 2013 (30/04/2013)
0.5568
0.5606
0.5653
0.5553
0.5603
Monday 29 April 2013 (29/04/2013)
0.5562
0.5571
0.5623
0.5546
0.5585
Friday 26 April 2013 (26/04/2013)
0.5513
0.5540
0.5583
0.5515
0.5549
Thursday 25 April 2013 (25/04/2013)
0.5500
0.5492
0.5572
0.5478
0.5525
Wednesday 24 April 2013 (24/04/2013)
0.5476
0.5496
0.5559
0.5475
0.5517
Tuesday 23 April 2013 (23/04/2013)
0.5574
0.5484
0.5624
0.5485
0.5555
Monday 22 April 2013 (22/04/2013)
0.5578
0.5561
0.5636
0.5556
0.5596
Friday 19 April 2013 (19/04/2013)
0.5568
0.5583
0.5648
0.5556
0.5602
Thursday 18 April 2013 (18/04/2013)
0.5587
0.5563
0.5656
0.5554
0.5605
Wednesday 17 April 2013 (17/04/2013)
0.5721
0.5609
0.5763
0.5628
0.5696
Tuesday 16 April 2013 (16/04/2013)
0.5666
0.5702
0.5762
0.5673
0.5718
Monday 15 April 2013 (15/04/2013)
0.5709
0.5679
0.5751
0.5681
0.5716
Friday 12 April 2013 (12/04/2013)
0.5731
0.5732
0.5816
0.5702
0.5759
Thursday 11 April 2013 (11/04/2013)
0.5694
0.5726
0.5775
0.5697
0.5736
Wednesday 10 April 2013 (10/04/2013)
0.5698
0.5690
0.5758
0.5685
0.5722
Tuesday 9 April 2013 (09/04/2013)
0.5669
0.5686
0.5754
0.5652
0.5703
Monday 8 April 2013 (08/04/2013)
0.5602
0.5672
0.5689
0.5611
0.5650
Friday 5 April 2013 (05/04/2013)
0.5585
0.5632
0.5621
0.5595
0.5608
Thursday 4 April 2013 (04/04/2013)
0.5592
0.5559
0.5606
0.5536
0.5571
Wednesday 3 April 2013 (03/04/2013)
0.5609
0.5587
0.5613
0.5579
0.5596
Tuesday 2 April 2013 (02/04/2013)
0.5590
0.5634
0.5642
0.5586
0.5614
Monday 1 April 2013 (01/04/2013)
0.5592
0.5580
0.5592
0.5569
0.5581

March

Friday 29 March 2013 (29/03/2013)
0.5585
0.5588
0.5590
0.5562
0.5576
Thursday 28 March 2013 (28/03/2013)
0.5589
0.5570
0.5590
0.5560
0.5575
Wednesday 27 March 2013 (27/03/2013)
0.5614
0.5588
0.5629
0.5590
0.5610
Tuesday 26 March 2013 (26/03/2013)
0.5582
0.5613
0.5622
0.5577
0.5600
Monday 25 March 2013 (25/03/2013)
0.5610
0.5591
0.5628
0.5587
0.5608
Friday 22 March 2013 (22/03/2013)
0.5615
0.5603
0.5619
0.5581
0.5600
Thursday 21 March 2013 (21/03/2013)
0.5629
0.5600
0.5631
0.5581
0.5606
Wednesday 20 March 2013 (20/03/2013)
0.5626
0.5633
0.5668
0.5621
0.5645
Tuesday 19 March 2013 (19/03/2013)
0.5661
0.5630
0.5660
0.5617
0.5639
Monday 18 March 2013 (18/03/2013)
0.5636
0.5660
0.5665
0.5631
0.5648
Friday 15 March 2013 (15/03/2013)
0.5659
0.5692
0.5691
0.5648
0.5670
Thursday 14 March 2013 (14/03/2013)
0.5662
0.5622
0.5667
0.5598
0.5633
Wednesday 13 March 2013 (13/03/2013)
0.5726
0.5663
0.5736
0.5659
0.5698
Tuesday 12 March 2013 (12/03/2013)
0.5700
0.5724
0.5743
0.5687
0.5715
Monday 11 March 2013 (11/03/2013)
0.5680
0.5698
0.5702
0.5673
0.5688
Friday 8 March 2013 (08/03/2013)
0.5753
0.5708
0.5744
0.5702
0.5723
Thursday 7 March 2013 (07/03/2013)
0.5652
0.5752
0.5742
0.5666
0.5704
Wednesday 6 March 2013 (06/03/2013)
0.5706
0.5690
0.5711
0.5702
0.5707
Tuesday 5 March 2013 (05/03/2013)
0.5674
0.5704
0.5702
0.5671
0.5687
Monday 4 March 2013 (04/03/2013)
0.5653
0.5652
0.5665
0.5638
0.5652
Friday 1 March 2013 (01/03/2013)
0.5631
0.5673
0.5684
0.5630
0.5657

February

Thursday 28 February 2013 (28/02/2013)
0.5662
0.5631
0.5663
0.5626
0.5645
Wednesday 27 February 2013 (27/02/2013)
0.5637
0.5651
0.5658
0.5632
0.5645
Tuesday 26 February 2013 (26/02/2013)
0.5618
0.5648
0.5652
0.5598
0.5625
Monday 25 February 2013 (25/02/2013)
0.5674
0.5613
0.5731
0.5611
0.5671
Friday 22 February 2013 (22/02/2013)
0.5670
0.5705
0.5707
0.5649
0.5678
Thursday 21 February 2013 (21/02/2013)
0.5738
0.5662
0.5756
0.5649
0.5703
Wednesday 20 February 2013 (20/02/2013)
0.5774
0.5776
0.5814
0.5769
0.5792
Tuesday 19 February 2013 (19/02/2013)
0.5737
0.5782
0.5790
0.5725
0.5758
Monday 18 February 2013 (18/02/2013)
0.5765
0.5745
0.5761
0.5742
0.5752
Friday 15 February 2013 (15/02/2013)
0.5767
0.5764
0.5773
0.5728
0.5751
Thursday 14 February 2013 (14/02/2013)
0.5792
0.5773
0.5790
0.5737
0.5764
Wednesday 13 February 2013 (13/02/2013)
0.5722
0.5818
0.5819
0.5715
0.5767
Tuesday 12 February 2013 (12/02/2013)
0.5694
0.5716
0.5734
0.5680
0.5707
Monday 11 February 2013 (11/02/2013)
0.5653
0.5730
0.5737
0.5647
0.5692
Friday 8 February 2013 (08/02/2013)
0.5674
0.5636
0.5682
0.5628
0.5655
Thursday 7 February 2013 (07/02/2013)
0.5722
0.5665
0.5743
0.5649
0.5696
Wednesday 6 February 2013 (06/02/2013)
0.5758
0.5721
0.5762
0.5714
0.5738
Tuesday 5 February 2013 (05/02/2013)
0.5754
0.5779
0.5788
0.5741
0.5765
Monday 4 February 2013 (04/02/2013)
0.5774
0.5742
0.5780
0.5732
0.5756
Friday 1 February 2013 (01/02/2013)
0.5723
0.5802
0.5813
0.5721
0.5767

January

Thursday 31 January 2013 (31/01/2013)
0.5735
0.5712
0.5736
0.5709
0.5723
Wednesday 30 January 2013 (30/01/2013)
0.5713
0.5723
0.5731
0.5713
0.5722
Tuesday 29 January 2013 (29/01/2013)
0.5670
0.5700
0.5694
0.5661
0.5678
Monday 28 January 2013 (28/01/2013)
0.5646
0.5690
0.5698
0.5639
0.5669
Friday 25 January 2013 (25/01/2013)
0.5606
0.5640
0.5651
0.5605
0.5628
Thursday 24 January 2013 (24/01/2013)
0.5583
0.5614
0.5617
0.5568
0.5593
Wednesday 23 January 2013 (23/01/2013)
0.5595
0.5586
0.5595
0.5557
0.5576
Tuesday 22 January 2013 (22/01/2013)
0.5572
0.5597
0.5605
0.5562
0.5584
Monday 21 January 2013 (21/01/2013)
0.5595
0.5582
0.5593
0.5550
0.5572
Friday 18 January 2013 (18/01/2013)
0.5607
0.5611
0.5613
0.5603
0.5608
Thursday 17 January 2013 (17/01/2013)
0.5599
0.5609
0.5623
0.5595
0.5609
Wednesday 16 January 2013 (16/01/2013)
0.5601
0.5613
0.5627
0.5588
0.5608
Tuesday 15 January 2013 (15/01/2013)
0.5649
0.5605
0.5651
0.5590
0.5621
Monday 14 January 2013 (14/01/2013)
0.5635
0.5655
0.5660
0.5627
0.5644
Friday 11 January 2013 (11/01/2013)
0.5611
0.5637
0.5637
0.5604
0.5621
Thursday 10 January 2013 (10/01/2013)
0.5546
0.5573
0.5583
0.5551
0.5567
Wednesday 9 January 2013 (09/01/2013)
0.5548
0.5550
0.5557
0.5534
0.5546
Tuesday 8 January 2013 (08/01/2013)
0.5598
0.5558
0.5600
0.5566
0.5583
Monday 7 January 2013 (07/01/2013)
0.5578
0.5592
0.5592
0.5567
0.5580
Friday 4 January 2013 (04/01/2013)
0.5569
0.5571
0.5578
0.5563
0.5571
Thursday 3 January 2013 (03/01/2013)
0.5611
0.5610
0.5622
0.5596
0.5609
Wednesday 2 January 2013 (02/01/2013)
0.5609
0.5615
0.5622
0.5608
0.5615
Tuesday 1 January 2013 (01/01/2013)
0.5605
0.5609
0.5609
0.5606
0.5608