Swedish Krona-Qatari Riyal History: 2012

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.561, reached on 27/12/2012

The lowest level of 2012 was 0.5003 reached 01/06/2012

The average level of 2012 was 0.538

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/QAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5591
0.5584
0.5607
0.5565
0.5586
Friday 28 December 2012 (28/12/2012)
0.5600
0.5583
0.5602
0.5576
0.5589
Thursday 27 December 2012 (27/12/2012)
0.5596
0.5607
0.5610
0.5579
0.5595
Wednesday 26 December 2012 (26/12/2012)
0.5560
0.5592
0.5601
0.5559
0.5580
Tuesday 25 December 2012 (25/12/2012)
0.5564
0.5562
0.5564
0.5559
0.5562
Monday 24 December 2012 (24/12/2012)
0.5557
0.5575
0.5578
0.5549
0.5564
Friday 21 December 2012 (21/12/2012)
0.5596
0.5573
0.5591
0.5573
0.5582
Thursday 20 December 2012 (20/12/2012)
0.5559
0.5592
0.5590
0.5548
0.5569
Wednesday 19 December 2012 (19/12/2012)
0.5514
0.5567
0.5589
0.5512
0.5551
Tuesday 18 December 2012 (18/12/2012)
0.5470
0.5502
0.5505
0.5465
0.5485
Monday 17 December 2012 (17/12/2012)
0.5462
0.5464
0.5473
0.5449
0.5461
Friday 14 December 2012 (14/12/2012)
0.5450
0.5444
0.5461
0.5427
0.5444
Thursday 13 December 2012 (13/12/2012)
0.5476
0.5457
0.5476
0.5446
0.5461
Wednesday 12 December 2012 (12/12/2012)
0.5476
0.5466
0.5497
0.5455
0.5476
Tuesday 11 December 2012 (11/12/2012)
0.5439
0.5470
0.5471
0.5442
0.5457
Monday 10 December 2012 (10/12/2012)
0.5443
0.5432
0.5452
0.5425
0.5439
Friday 7 December 2012 (07/12/2012)
0.5488
0.5456
0.5489
0.5455
0.5472
Thursday 6 December 2012 (06/12/2012)
0.5517
0.5495
0.5516
0.5489
0.5503
Wednesday 5 December 2012 (05/12/2012)
0.5519
0.5520
0.5525
0.5498
0.5512
Tuesday 4 December 2012 (04/12/2012)
0.5489
0.5522
0.5519
0.5484
0.5502
Monday 3 December 2012 (03/12/2012)
0.5462
0.5479
0.5483
0.5466
0.5475

November

Friday 30 November 2012 (30/11/2012)
0.5462
0.5474
0.5487
0.5459
0.5473
Thursday 29 November 2012 (29/11/2012)
0.5475
0.5456
0.5497
0.5448
0.5473
Wednesday 28 November 2012 (28/11/2012)
0.5446
0.5473
0.5475
0.5434
0.5455
Tuesday 27 November 2012 (27/11/2012)
0.5509
0.5448
0.5527
0.5438
0.5483
Monday 26 November 2012 (26/11/2012)
0.5494
0.5508
0.5516
0.5488
0.5502
Friday 23 November 2012 (23/11/2012)
0.5452
0.5481
0.5477
0.5456
0.5467
Thursday 22 November 2012 (22/11/2012)
0.5420
0.5460
0.5461
0.5415
0.5438
Wednesday 21 November 2012 (21/11/2012)
0.5385
0.5411
0.5410
0.5362
0.5386
Tuesday 20 November 2012 (20/11/2012)
0.5413
0.5379
0.5412
0.5365
0.5389
Monday 19 November 2012 (19/11/2012)
0.5361
0.5410
0.5407
0.5357
0.5382
Friday 16 November 2012 (16/11/2012)
0.5381
0.5367
0.5384
0.5347
0.5366
Thursday 15 November 2012 (15/11/2012)
0.5367
0.5377
0.5383
0.5354
0.5369
Wednesday 14 November 2012 (14/11/2012)
0.5363
0.5376
0.5381
0.5360
0.5371
Tuesday 13 November 2012 (13/11/2012)
0.5389
0.5365
0.5388
0.5356
0.5372
Monday 12 November 2012 (12/11/2012)
0.5400
0.5394
0.5408
0.5382
0.5395
Friday 9 November 2012 (09/11/2012)
0.5457
0.5415
0.5452
0.5409
0.5431
Thursday 8 November 2012 (08/11/2012)
0.5443
0.5456
0.5458
0.5432
0.5445
Wednesday 7 November 2012 (07/11/2012)
0.5445
0.5445
0.5459
0.5426
0.5443
Tuesday 6 November 2012 (06/11/2012)
0.5442
0.5443
0.5446
0.5431
0.5439
Monday 5 November 2012 (05/11/2012)
0.5434
0.5451
0.5453
0.5425
0.5439
Friday 2 November 2012 (02/11/2012)
0.5474
0.5458
0.5467
0.5446
0.5457
Thursday 1 November 2012 (01/11/2012)
0.5488
0.5478
0.5496
0.5445
0.5471

October

Wednesday 31 October 2012 (31/10/2012)
0.5481
0.5480
0.5498
0.5475
0.5487
Tuesday 30 October 2012 (30/10/2012)
0.5449
0.5473
0.5481
0.5446
0.5464
Monday 29 October 2012 (29/10/2012)
0.5427
0.5463
0.5475
0.5417
0.5446
Friday 26 October 2012 (26/10/2012)
0.5424
0.5438
0.5441
0.5403
0.5422
Thursday 25 October 2012 (25/10/2012)
0.5453
0.5413
0.5468
0.5406
0.5437
Wednesday 24 October 2012 (24/10/2012)
0.5477
0.5422
0.5484
0.5411
0.5448
Tuesday 23 October 2012 (23/10/2012)
0.5522
0.5488
0.5515
0.5493
0.5504
Monday 22 October 2012 (22/10/2012)
0.5532
0.5523
0.5539
0.5508
0.5524
Friday 19 October 2012 (19/10/2012)
0.5545
0.5546
0.5554
0.5533
0.5544
Thursday 18 October 2012 (18/10/2012)
0.5521
0.5577
0.5579
0.5519
0.5549
Wednesday 17 October 2012 (17/10/2012)
0.5507
0.5518
0.5526
0.5501
0.5514
Tuesday 16 October 2012 (16/10/2012)
0.5464
0.5500
0.5496
0.5470
0.5483
Monday 15 October 2012 (15/10/2012)
0.5436
0.5464
0.5473
0.5426
0.5450
Friday 12 October 2012 (12/10/2012)
0.5433
0.5437
0.5455
0.5426
0.5441
Thursday 11 October 2012 (11/10/2012)
0.5433
0.5424
0.5443
0.5405
0.5424
Wednesday 10 October 2012 (10/10/2012)
0.5437
0.5434
0.5456
0.5424
0.5440
Tuesday 9 October 2012 (09/10/2012)
0.5485
0.5442
0.5490
0.5439
0.5465
Monday 8 October 2012 (08/10/2012)
0.5511
0.5503
0.5510
0.5496
0.5503
Friday 5 October 2012 (05/10/2012)
0.5515
0.5525
0.5529
0.5495
0.5512
Thursday 4 October 2012 (04/10/2012)
0.5445
0.5492
0.5478
0.5458
0.5468
Wednesday 3 October 2012 (03/10/2012)
0.5509
0.5458
0.5503
0.5453
0.5478
Tuesday 2 October 2012 (02/10/2012)
0.5521
0.5513
0.5527
0.5497
0.5512
Monday 1 October 2012 (01/10/2012)
0.5553
0.5525
0.5552
0.5525
0.5539

September

Friday 28 September 2012 (28/09/2012)
0.5578
0.5559
0.5584
0.5569
0.5577
Thursday 27 September 2012 (27/09/2012)
0.5523
0.5564
0.5559
0.5514
0.5537
Wednesday 26 September 2012 (26/09/2012)
0.5545
0.5528
0.5542
0.5501
0.5522
Tuesday 25 September 2012 (25/09/2012)
0.5551
0.5555
0.5567
0.5516
0.5542
Monday 24 September 2012 (24/09/2012)
0.5545
0.5549
0.5550
0.5523
0.5537
Friday 21 September 2012 (21/09/2012)
0.5581
0.5553
0.5584
0.5531
0.5558
Thursday 20 September 2012 (20/09/2012)
0.5593
0.5577
0.5592
0.5550
0.5571
Wednesday 19 September 2012 (19/09/2012)
0.5563
0.5596
0.5605
0.5544
0.5575
Tuesday 18 September 2012 (18/09/2012)
0.5537
0.5564
0.5564
0.5517
0.5541
Monday 17 September 2012 (17/09/2012)
0.5554
0.5531
0.5556
0.5515
0.5536
Friday 14 September 2012 (14/09/2012)
0.5538
0.5552
0.5561
0.5515
0.5538
Thursday 13 September 2012 (13/09/2012)
0.5544
0.5524
0.5549
0.5493
0.5521
Wednesday 12 September 2012 (12/09/2012)
0.5508
0.5535
0.5547
0.5494
0.5521
Tuesday 11 September 2012 (11/09/2012)
0.5484
0.5492
0.5490
0.5481
0.5486
Monday 10 September 2012 (10/09/2012)
0.5515
0.5487
0.5515
0.5475
0.5495
Friday 7 September 2012 (07/09/2012)
0.5400
0.5501
0.5494
0.5396
0.5445
Thursday 6 September 2012 (06/09/2012)
0.5409
0.5390
0.5421
0.5373
0.5397
Wednesday 5 September 2012 (05/09/2012)
0.5421
0.5403
0.5422
0.5395
0.5409
Tuesday 4 September 2012 (04/09/2012)
0.5451
0.5425
0.5456
0.5417
0.5437
Monday 3 September 2012 (03/09/2012)
0.5484
0.5442
0.5505
0.5426
0.5466

August

Friday 31 August 2012 (31/08/2012)
0.5442
0.5485
0.5490
0.5455
0.5473
Thursday 30 August 2012 (30/08/2012)
0.5463
0.5455
0.5475
0.5443
0.5459
Wednesday 29 August 2012 (29/08/2012)
0.5509
0.5460
0.5513
0.5451
0.5482
Tuesday 28 August 2012 (28/08/2012)
0.5519
0.5500
0.5553
0.5496
0.5525
Monday 27 August 2012 (27/08/2012)
0.5509
0.5522
0.5540
0.5500
0.5520
Friday 24 August 2012 (24/08/2012)
0.5523
0.5523
0.5534
0.5506
0.5520
Thursday 23 August 2012 (23/08/2012)
0.5485
0.5529
0.5528
0.5476
0.5502
Wednesday 22 August 2012 (22/08/2012)
0.5472
0.5450
0.5478
0.5427
0.5453
Tuesday 21 August 2012 (21/08/2012)
0.5454
0.5456
0.5470
0.5447
0.5459
Monday 20 August 2012 (20/08/2012)
0.5458
0.5452
0.5472
0.5436
0.5454
Friday 17 August 2012 (17/08/2012)
0.5439
0.5466
0.5467
0.5421
0.5444
Thursday 16 August 2012 (16/08/2012)
0.5450
0.5431
0.5457
0.5422
0.5440
Wednesday 15 August 2012 (15/08/2012)
0.5433
0.5448
0.5453
0.5420
0.5437
Tuesday 14 August 2012 (14/08/2012)
0.5424
0.5437
0.5465
0.5424
0.5445
Monday 13 August 2012 (13/08/2012)
0.5471
0.5425
0.5474
0.5424
0.5449
Friday 10 August 2012 (10/08/2012)
0.5447
0.5458
0.5462
0.5431
0.5447
Thursday 9 August 2012 (09/08/2012)
0.5444
0.5452
0.5452
0.5425
0.5439
Wednesday 8 August 2012 (08/08/2012)
0.5412
0.5435
0.5453
0.5410
0.5432
Tuesday 7 August 2012 (07/08/2012)
0.5425
0.5408
0.5435
0.5402
0.5419
Monday 6 August 2012 (06/08/2012)
0.5440
0.5431
0.5441
0.5395
0.5418
Friday 3 August 2012 (03/08/2012)
0.5346
0.5409
0.5394
0.5357
0.5376
Thursday 2 August 2012 (02/08/2012)
0.5360
0.5354
0.5382
0.5345
0.5364
Wednesday 1 August 2012 (01/08/2012)
0.5355
0.5397
0.5413
0.5347
0.5380

July

Tuesday 31 July 2012 (31/07/2012)
0.5365
0.5361
0.5372
0.5338
0.5355
Monday 30 July 2012 (30/07/2012)
0.5300
0.5368
0.5375
0.5292
0.5334
Friday 27 July 2012 (27/07/2012)
0.5298
0.5292
0.5322
0.5257
0.5290
Thursday 26 July 2012 (26/07/2012)
0.5225
0.5260
0.5247
0.5243
0.5245
Wednesday 25 July 2012 (25/07/2012)
0.5220
0.5227
0.5240
0.5211
0.5226
Tuesday 24 July 2012 (24/07/2012)
0.5250
0.5219
0.5253
0.5212
0.5233
Monday 23 July 2012 (23/07/2012)
0.5228
0.5272
0.5281
0.5225
0.5253
Friday 20 July 2012 (20/07/2012)
0.5260
0.5260
0.5268
0.5249
0.5259
Thursday 19 July 2012 (19/07/2012)
0.5248
0.5242
0.5257
0.5231
0.5244
Wednesday 18 July 2012 (18/07/2012)
0.5230
0.5246
0.5264
0.5222
0.5243
Tuesday 17 July 2012 (17/07/2012)
0.5171
0.5221
0.5224
0.5166
0.5195
Monday 16 July 2012 (16/07/2012)
0.5184
0.5158
0.5187
0.5148
0.5168
Friday 13 July 2012 (13/07/2012)
0.5180
0.5148
0.5187
0.5143
0.5165
Thursday 12 July 2012 (12/07/2012)
0.5202
0.5198
0.5200
0.5184
0.5192
Wednesday 11 July 2012 (11/07/2012)
0.5213
0.5209
0.5228
0.5198
0.5213
Tuesday 10 July 2012 (10/07/2012)
0.5195
0.5212
0.5229
0.5191
0.5210
Monday 9 July 2012 (09/07/2012)
0.5174
0.5189
0.5196
0.5172
0.5184
Friday 6 July 2012 (06/07/2012)
0.5228
0.5194
0.5227
0.5184
0.5206
Thursday 5 July 2012 (05/07/2012)
0.5270
0.5240
0.5263
0.5245
0.5254
Wednesday 4 July 2012 (04/07/2012)
0.5255
0.5297
0.5300
0.5244
0.5272
Tuesday 3 July 2012 (03/07/2012)
0.5256
0.5254
0.5264
0.5243
0.5254
Monday 2 July 2012 (02/07/2012)
0.5266
0.5251
0.5266
0.5237
0.5252

June

Friday 29 June 2012 (29/06/2012)
0.5165
0.5231
0.5214
0.5196
0.5205
Thursday 28 June 2012 (28/06/2012)
0.5165
0.5175
0.5188
0.5143
0.5166
Wednesday 27 June 2012 (27/06/2012)
0.5152
0.5180
0.5184
0.5145
0.5165
Tuesday 26 June 2012 (26/06/2012)
0.5154
0.5141
0.5160
0.5131
0.5146
Monday 25 June 2012 (25/06/2012)
0.5200
0.5154
0.5194
0.5146
0.5170
Friday 22 June 2012 (22/06/2012)
0.5181
0.5200
0.5201
0.5177
0.5189
Thursday 21 June 2012 (21/06/2012)
0.5238
0.5208
0.5232
0.5215
0.5224
Wednesday 20 June 2012 (20/06/2012)
0.5225
0.5244
0.5244
0.5213
0.5229
Tuesday 19 June 2012 (19/06/2012)
0.5184
0.5214
0.5219
0.5182
0.5201
Monday 18 June 2012 (18/06/2012)
0.5237
0.5194
0.5238
0.5186
0.5212
Friday 15 June 2012 (15/06/2012)
0.5192
0.5184
0.5224
0.5175
0.5200
Thursday 14 June 2012 (14/06/2012)
0.5176
0.5182
0.5187
0.5164
0.5176
Wednesday 13 June 2012 (13/06/2012)
0.5149
0.5197
0.5202
0.5141
0.5172
Tuesday 12 June 2012 (12/06/2012)
0.5105
0.5119
0.5137
0.5100
0.5119
Monday 11 June 2012 (11/06/2012)
0.5169
0.5113
0.5169
0.5112
0.5141
Friday 8 June 2012 (08/06/2012)
0.5100
0.5113
0.5116
0.5078
0.5097
Thursday 7 June 2012 (07/06/2012)
0.5086
0.5090
0.5098
0.5065
0.5082
Wednesday 6 June 2012 (06/06/2012)
0.5051
0.5058
0.5057
0.5006
0.5032
Tuesday 5 June 2012 (05/06/2012)
0.5075
0.5048
0.5086
0.5043
0.5065
Monday 4 June 2012 (04/06/2012)
0.5014
0.5072
0.5073
0.5007
0.5040
Friday 1 June 2012 (01/06/2012)
0.5009
0.5034
0.5035
0.5003
0.5019

May

Thursday 31 May 2012 (31/05/2012)
0.5011
0.5027
0.5033
0.5013
0.5023
Wednesday 30 May 2012 (30/05/2012)
0.5056
0.5060
0.5077
0.5044
0.5061
Tuesday 29 May 2012 (29/05/2012)
0.5084
0.5068
0.5092
0.5059
0.5076
Monday 28 May 2012 (28/05/2012)
0.5078
0.5075
0.5096
0.5061
0.5079
Friday 25 May 2012 (25/05/2012)
0.5068
0.5077
0.5095
0.5063
0.5079
Thursday 24 May 2012 (24/05/2012)
0.5076
0.5071
0.5098
0.5066
0.5082
Wednesday 23 May 2012 (23/05/2012)
0.5081
0.5100
0.5106
0.5070
0.5088
Tuesday 22 May 2012 (22/05/2012)
0.5117
0.5099
0.5136
0.5096
0.5116
Monday 21 May 2012 (21/05/2012)
0.5098
0.5116
0.5122
0.5093
0.5108
Friday 18 May 2012 (18/05/2012)
0.5049
0.5092
0.5090
0.5041
0.5066
Thursday 17 May 2012 (17/05/2012)
0.5075
0.5085
0.5099
0.5067
0.5083
Wednesday 16 May 2012 (16/05/2012)
0.5076
0.5094
0.5126
0.5052
0.5089
Tuesday 15 May 2012 (15/05/2012)
0.5163
0.5103
0.5189
0.5099
0.5144
Monday 14 May 2012 (14/05/2012)
0.5236
0.5158
0.5236
0.5157
0.5197
Friday 11 May 2012 (11/05/2012)
0.5243
0.5257
0.5262
0.5230
0.5246
Thursday 10 May 2012 (10/05/2012)
0.5286
0.5243
0.5294
0.5240
0.5267
Wednesday 9 May 2012 (09/05/2012)
0.5313
0.5293
0.5319
0.5293
0.5306
Tuesday 8 May 2012 (08/05/2012)
0.5335
0.5322
0.5349
0.5312
0.5331
Monday 7 May 2012 (07/05/2012)
0.5326
0.5322
0.5330
0.5298
0.5314
Friday 4 May 2012 (04/05/2012)
0.5389
0.5348
0.5388
0.5345
0.5367
Thursday 3 May 2012 (03/05/2012)
0.5403
0.5395
0.5409
0.5389
0.5399
Wednesday 2 May 2012 (02/05/2012)
0.5417
0.5410
0.5418
0.5392
0.5405
Tuesday 1 May 2012 (01/05/2012)
0.5413
0.5416
0.5441
0.5412
0.5427

April

Monday 30 April 2012 (30/04/2012)
0.5420
0.5425
0.5431
0.5395
0.5413
Friday 27 April 2012 (27/04/2012)
0.5420
0.5406
0.5421
0.5394
0.5408
Thursday 26 April 2012 (26/04/2012)
0.5414
0.5417
0.5428
0.5403
0.5416
Wednesday 25 April 2012 (25/04/2012)
0.5405
0.5407
0.5437
0.5395
0.5416
Tuesday 24 April 2012 (24/04/2012)
0.5388
0.5401
0.5406
0.5380
0.5393
Monday 23 April 2012 (23/04/2012)
0.5435
0.5386
0.5439
0.5381
0.5410
Friday 20 April 2012 (20/04/2012)
0.5411
0.5434
0.5427
0.5404
0.5416
Thursday 19 April 2012 (19/04/2012)
0.5398
0.5408
0.5406
0.5389
0.5398
Wednesday 18 April 2012 (18/04/2012)
0.5378
0.5367
0.5400
0.5354
0.5377
Tuesday 17 April 2012 (17/04/2012)
0.5381
0.5376
0.5388
0.5368
0.5378
Monday 16 April 2012 (16/04/2012)
0.5354
0.5362
0.5367
0.5324
0.5346
Friday 13 April 2012 (13/04/2012)
0.5397
0.5390
0.5392
0.5376
0.5384
Thursday 12 April 2012 (12/04/2012)
0.5355
0.5379
0.5387
0.5347
0.5367
Wednesday 11 April 2012 (11/04/2012)
0.5350
0.5345
0.5363
0.5338
0.5351
Tuesday 10 April 2012 (10/04/2012)
0.5398
0.5364
0.5402
0.5361
0.5382
Monday 9 April 2012 (09/04/2012)
0.5377
0.5373
0.5384
0.5347
0.5366
Friday 6 April 2012 (06/04/2012)
0.5437
0.5404
0.5434
0.5405
0.5420
Thursday 5 April 2012 (05/04/2012)
0.5437
0.5404
0.5434
0.5405
0.5420
Wednesday 4 April 2012 (04/04/2012)
0.5482
0.5443
0.5486
0.5427
0.5457
Tuesday 3 April 2012 (03/04/2012)
0.5513
0.5519
0.5548
0.5510
0.5529
Monday 2 April 2012 (02/04/2012)
0.5511
0.5504
0.5519
0.5485
0.5502

March

Friday 30 March 2012 (30/03/2012)
0.5461
0.5494
0.5493
0.5466
0.5480
Thursday 29 March 2012 (29/03/2012)
0.5465
0.5438
0.5486
0.5434
0.5460
Wednesday 28 March 2012 (28/03/2012)
0.5443
0.5483
0.5494
0.5446
0.5470
Tuesday 27 March 2012 (27/03/2012)
0.5460
0.5453
0.5474
0.5442
0.5458
Monday 26 March 2012 (26/03/2012)
0.5411
0.5437
0.5431
0.5403
0.5417
Friday 23 March 2012 (23/03/2012)
0.5376
0.5397
0.5395
0.5370
0.5383
Thursday 22 March 2012 (22/03/2012)
0.5416
0.5391
0.5425
0.5380
0.5403
Wednesday 21 March 2012 (21/03/2012)
0.5399
0.5414
0.5426
0.5394
0.5410
Tuesday 20 March 2012 (20/03/2012)
0.5419
0.5410
0.5427
0.5398
0.5413
Monday 19 March 2012 (19/03/2012)
0.5412
0.5407
0.5413
0.5382
0.5398
Friday 16 March 2012 (16/03/2012)
0.5363
0.5372
0.5367
0.5358
0.5363
Thursday 15 March 2012 (15/03/2012)
0.5311
0.5349
0.5353
0.5301
0.5327
Wednesday 14 March 2012 (14/03/2012)
0.5377
0.5325
0.5377
0.5316
0.5347
Tuesday 13 March 2012 (13/03/2012)
0.5350
0.5356
0.5371
0.5336
0.5354
Monday 12 March 2012 (12/03/2012)
0.5353
0.5361
0.5365
0.5335
0.5350
Friday 9 March 2012 (09/03/2012)
0.5431
0.5385
0.5419
0.5397
0.5408
Thursday 8 March 2012 (08/03/2012)
0.5369
0.5413
0.5413
0.5363
0.5388
Wednesday 7 March 2012 (07/03/2012)
0.5355
0.5364
0.5368
0.5340
0.5354
Tuesday 6 March 2012 (06/03/2012)
0.5433
0.5393
0.5428
0.5393
0.5411
Monday 5 March 2012 (05/03/2012)
0.5446
0.5428
0.5461
0.5424
0.5443
Friday 2 March 2012 (02/03/2012)
0.5497
0.5485
0.5492
0.5468
0.5480
Thursday 1 March 2012 (01/03/2012)
0.5498
0.5484
0.5509
0.5479
0.5494

February

Wednesday 29 February 2012 (29/02/2012)
0.5556
0.5500
0.5558
0.5497
0.5528
Tuesday 28 February 2012 (28/02/2012)
0.5520
0.5537
0.5538
0.5524
0.5531
Monday 27 February 2012 (27/02/2012)
0.5559
0.5537
0.5560
0.5518
0.5539
Friday 24 February 2012 (24/02/2012)
0.5502
0.5518
0.5517
0.5503
0.5510
Thursday 23 February 2012 (23/02/2012)
0.5466
0.5480
0.5490
0.5462
0.5476
Wednesday 22 February 2012 (22/02/2012)
0.5471
0.5500
0.5502
0.5467
0.5485
Tuesday 21 February 2012 (21/02/2012)
0.5477
0.5490
0.5499
0.5461
0.5480
Monday 20 February 2012 (20/02/2012)
0.5451
0.5483
0.5488
0.5436
0.5462
Friday 17 February 2012 (17/02/2012)
0.5419
0.5410
0.5424
0.5404
0.5414
Thursday 16 February 2012 (16/02/2012)
0.5415
0.5385
0.5418
0.5365
0.5392
Wednesday 15 February 2012 (15/02/2012)
0.5452
0.5415
0.5471
0.5407
0.5439
Tuesday 14 February 2012 (14/02/2012)
0.5464
0.5473
0.5485
0.5460
0.5473
Monday 13 February 2012 (13/02/2012)
0.5467
0.5463
0.5476
0.5458
0.5467
Friday 10 February 2012 (10/02/2012)
0.5494
0.5483
0.5488
0.5456
0.5472
Thursday 9 February 2012 (09/02/2012)
0.5483
0.5497
0.5494
0.5449
0.5472
Wednesday 8 February 2012 (08/02/2012)
0.5469
0.5509
0.5509
0.5451
0.5480
Tuesday 7 February 2012 (07/02/2012)
0.5417
0.5445
0.5449
0.5409
0.5429
Monday 6 February 2012 (06/02/2012)
0.5426
0.5406
0.5432
0.5393
0.5413
Friday 3 February 2012 (03/02/2012)
0.5402
0.5454
0.5454
0.5391
0.5423
Thursday 2 February 2012 (02/02/2012)
0.5409
0.5409
0.5423
0.5385
0.5404
Wednesday 1 February 2012 (01/02/2012)
0.5358
0.5389
0.5401
0.5336
0.5369

January

Tuesday 31 January 2012 (31/01/2012)
0.5400
0.5343
0.5409
0.5329
0.5369
Monday 30 January 2012 (30/01/2012)
0.5399
0.5399
0.5399
0.5370
0.5385
Friday 27 January 2012 (27/01/2012)
0.5369
0.5395
0.5392
0.5359
0.5376
Thursday 26 January 2012 (26/01/2012)
0.5407
0.5364
0.5418
0.5360
0.5389
Wednesday 25 January 2012 (25/01/2012)
0.5385
0.5386
0.5398
0.5342
0.5370
Tuesday 24 January 2012 (24/01/2012)
0.5400
0.5373
0.5411
0.5354
0.5383
Monday 23 January 2012 (23/01/2012)
0.5344
0.5393
0.5401
0.5344
0.5373
Friday 20 January 2012 (20/01/2012)
0.5396
0.5347
0.5402
0.5343
0.5373
Thursday 19 January 2012 (19/01/2012)
0.5320
0.5381
0.5375
0.5321
0.5348
Wednesday 18 January 2012 (18/01/2012)
0.5256
0.5294
0.5291
0.5263
0.5277
Tuesday 17 January 2012 (17/01/2012)
0.5209
0.5253
0.5254
0.5211
0.5233
Monday 16 January 2012 (16/01/2012)
0.5201
0.5212
0.5219
0.5186
0.5203
Friday 13 January 2012 (13/01/2012)
0.5260
0.5211
0.5257
0.5201
0.5229
Thursday 12 January 2012 (12/01/2012)
0.5247
0.5256
0.5268
0.5233
0.5251
Wednesday 11 January 2012 (11/01/2012)
0.5280
0.5292
0.5294
0.5273
0.5284
Tuesday 10 January 2012 (10/01/2012)
0.5282
0.5277
0.5294
0.5268
0.5281
Monday 9 January 2012 (09/01/2012)
0.5241
0.5272
0.5272
0.5235
0.5254
Friday 6 January 2012 (06/01/2012)
0.5251
0.5260
0.5275
0.5249
0.5262
Thursday 5 January 2012 (05/01/2012)
0.5321
0.5276
0.5320
0.5287
0.5304
Wednesday 4 January 2012 (04/01/2012)
0.5338
0.5336
0.5349
0.5291
0.5320
Tuesday 3 January 2012 (03/01/2012)
0.5277
0.5312
0.5308
0.5296
0.5302