Swedish Krona-Qatari Riyal History: 2012

Go
Set Alert Set Alert

Daily SEK/QAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.561 on 27/12/2012

Lowest exchange rate of 2012: 0.5003 on 01/06/2012

Average exchange rate of 2012: 0.538

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Qatari Riyal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5591
0.5584
0.5607
0.5565
0.5586
Friday 28 December 2012 (28/12/2012)
0.5600
0.5583
0.5602
0.5576
0.5589
Thursday 27 December 2012 (27/12/2012)
0.5596
0.5607
0.5610
0.5579
0.5595
Wednesday 26 December 2012 (26/12/2012)
0.5560
0.5592
0.5601
0.5559
0.5580
Tuesday 25 December 2012 (25/12/2012)
0.5564
0.5562
0.5564
0.5559
0.5562
Monday 24 December 2012 (24/12/2012)
0.5557
0.5575
0.5578
0.5549
0.5564
Friday 21 December 2012 (21/12/2012)
0.5596
0.5573
0.5591
0.5573
0.5582
Thursday 20 December 2012 (20/12/2012)
0.5559
0.5592
0.5590
0.5548
0.5569
Wednesday 19 December 2012 (19/12/2012)
0.5514
0.5567
0.5589
0.5512
0.5551
Tuesday 18 December 2012 (18/12/2012)
0.5470
0.5502
0.5505
0.5465
0.5485
Monday 17 December 2012 (17/12/2012)
0.5462
0.5464
0.5473
0.5449
0.5461
Friday 14 December 2012 (14/12/2012)
0.5450
0.5444
0.5461
0.5427
0.5444
Thursday 13 December 2012 (13/12/2012)
0.5476
0.5457
0.5476
0.5446
0.5461
Wednesday 12 December 2012 (12/12/2012)
0.5476
0.5466
0.5497
0.5455
0.5476
Tuesday 11 December 2012 (11/12/2012)
0.5439
0.5470
0.5471
0.5442
0.5457
Monday 10 December 2012 (10/12/2012)
0.5443
0.5432
0.5452
0.5425
0.5439
Friday 7 December 2012 (07/12/2012)
0.5488
0.5456
0.5489
0.5455
0.5472
Thursday 6 December 2012 (06/12/2012)
0.5517
0.5495
0.5516
0.5489
0.5503
Wednesday 5 December 2012 (05/12/2012)
0.5519
0.5520
0.5525
0.5498
0.5512
Tuesday 4 December 2012 (04/12/2012)
0.5489
0.5522
0.5519
0.5484
0.5502
Monday 3 December 2012 (03/12/2012)
0.5462
0.5479
0.5483
0.5466
0.5475

November

Friday 30 November 2012 (30/11/2012)
0.5462
0.5474
0.5487
0.5459
0.5473
Thursday 29 November 2012 (29/11/2012)
0.5475
0.5456
0.5497
0.5448
0.5473
Wednesday 28 November 2012 (28/11/2012)
0.5446
0.5473
0.5475
0.5434
0.5455
Tuesday 27 November 2012 (27/11/2012)
0.5509
0.5448
0.5527
0.5438
0.5483
Monday 26 November 2012 (26/11/2012)
0.5494
0.5508
0.5516
0.5488
0.5502
Friday 23 November 2012 (23/11/2012)
0.5452
0.5481
0.5477
0.5456
0.5467
Thursday 22 November 2012 (22/11/2012)
0.5420
0.5460
0.5461
0.5415
0.5438
Wednesday 21 November 2012 (21/11/2012)
0.5385
0.5411
0.5410
0.5362
0.5386
Tuesday 20 November 2012 (20/11/2012)
0.5413
0.5379
0.5412
0.5365
0.5389
Monday 19 November 2012 (19/11/2012)
0.5361
0.5410
0.5407
0.5357
0.5382
Friday 16 November 2012 (16/11/2012)
0.5381
0.5367
0.5384
0.5347
0.5366
Thursday 15 November 2012 (15/11/2012)
0.5367
0.5377
0.5383
0.5354
0.5369
Wednesday 14 November 2012 (14/11/2012)
0.5363
0.5376
0.5381
0.5360
0.5371
Tuesday 13 November 2012 (13/11/2012)
0.5389
0.5365
0.5388
0.5356
0.5372
Monday 12 November 2012 (12/11/2012)
0.5400
0.5394
0.5408
0.5382
0.5395
Friday 9 November 2012 (09/11/2012)
0.5457
0.5415
0.5452
0.5409
0.5431
Thursday 8 November 2012 (08/11/2012)
0.5443
0.5456
0.5458
0.5432
0.5445
Wednesday 7 November 2012 (07/11/2012)
0.5445
0.5445
0.5459
0.5426
0.5443
Tuesday 6 November 2012 (06/11/2012)
0.5442
0.5443
0.5446
0.5431
0.5439
Monday 5 November 2012 (05/11/2012)
0.5434
0.5451
0.5453
0.5425
0.5439
Friday 2 November 2012 (02/11/2012)
0.5474
0.5458
0.5467
0.5446
0.5457
Thursday 1 November 2012 (01/11/2012)
0.5488
0.5478
0.5496
0.5445
0.5471

October

Wednesday 31 October 2012 (31/10/2012)
0.5481
0.5480
0.5498
0.5475
0.5487
Tuesday 30 October 2012 (30/10/2012)
0.5449
0.5473
0.5481
0.5446
0.5464
Monday 29 October 2012 (29/10/2012)
0.5427
0.5463
0.5475
0.5417
0.5446
Friday 26 October 2012 (26/10/2012)
0.5424
0.5438
0.5441
0.5403
0.5422
Thursday 25 October 2012 (25/10/2012)
0.5453
0.5413
0.5468
0.5406
0.5437
Wednesday 24 October 2012 (24/10/2012)
0.5477
0.5422
0.5484
0.5411
0.5448
Tuesday 23 October 2012 (23/10/2012)
0.5522
0.5488
0.5515
0.5493
0.5504
Monday 22 October 2012 (22/10/2012)
0.5532
0.5523
0.5539
0.5508
0.5524
Friday 19 October 2012 (19/10/2012)
0.5545
0.5546
0.5554
0.5533
0.5544
Thursday 18 October 2012 (18/10/2012)
0.5521
0.5577
0.5579
0.5519
0.5549
Wednesday 17 October 2012 (17/10/2012)
0.5507
0.5518
0.5526
0.5501
0.5514
Tuesday 16 October 2012 (16/10/2012)
0.5464
0.5500
0.5496
0.5470
0.5483
Monday 15 October 2012 (15/10/2012)
0.5436
0.5464
0.5473
0.5426
0.5450
Friday 12 October 2012 (12/10/2012)
0.5433
0.5437
0.5455
0.5426
0.5441
Thursday 11 October 2012 (11/10/2012)
0.5433
0.5424
0.5443
0.5405
0.5424
Wednesday 10 October 2012 (10/10/2012)
0.5437
0.5434
0.5456
0.5424
0.5440
Tuesday 9 October 2012 (09/10/2012)
0.5485
0.5442
0.5490
0.5439
0.5465
Monday 8 October 2012 (08/10/2012)
0.5511
0.5503
0.5510
0.5496
0.5503
Friday 5 October 2012 (05/10/2012)
0.5515
0.5525
0.5529
0.5495
0.5512
Thursday 4 October 2012 (04/10/2012)
0.5445
0.5492
0.5478
0.5458
0.5468
Wednesday 3 October 2012 (03/10/2012)
0.5509
0.5458
0.5503
0.5453
0.5478
Tuesday 2 October 2012 (02/10/2012)
0.5521
0.5513
0.5527
0.5497
0.5512
Monday 1 October 2012 (01/10/2012)
0.5553
0.5525
0.5552
0.5525
0.5539

September

Friday 28 September 2012 (28/09/2012)
0.5578
0.5559
0.5584
0.5569
0.5577
Thursday 27 September 2012 (27/09/2012)
0.5523
0.5564
0.5559
0.5514
0.5537
Wednesday 26 September 2012 (26/09/2012)
0.5545
0.5528
0.5542
0.5501
0.5522
Tuesday 25 September 2012 (25/09/2012)
0.5551
0.5555
0.5567
0.5516
0.5542
Monday 24 September 2012 (24/09/2012)
0.5545
0.5549
0.5550
0.5523
0.5537
Friday 21 September 2012 (21/09/2012)
0.5581
0.5553
0.5584
0.5531
0.5558
Thursday 20 September 2012 (20/09/2012)
0.5593
0.5577
0.5592
0.5550
0.5571
Wednesday 19 September 2012 (19/09/2012)
0.5563
0.5596
0.5605
0.5544
0.5575
Tuesday 18 September 2012 (18/09/2012)
0.5537
0.5564
0.5564
0.5517
0.5541
Monday 17 September 2012 (17/09/2012)
0.5554
0.5531
0.5556
0.5515
0.5536
Friday 14 September 2012 (14/09/2012)
0.5538
0.5552
0.5561
0.5515
0.5538
Thursday 13 September 2012 (13/09/2012)
0.5544
0.5524
0.5549
0.5493
0.5521
Wednesday 12 September 2012 (12/09/2012)
0.5508
0.5535
0.5547
0.5494
0.5521
Tuesday 11 September 2012 (11/09/2012)
0.5484
0.5492
0.5490
0.5481
0.5486
Monday 10 September 2012 (10/09/2012)
0.5515
0.5487
0.5515
0.5475
0.5495
Friday 7 September 2012 (07/09/2012)
0.5400
0.5501
0.5494
0.5396
0.5445
Thursday 6 September 2012 (06/09/2012)
0.5409
0.5390
0.5421
0.5373
0.5397
Wednesday 5 September 2012 (05/09/2012)
0.5421
0.5403
0.5422
0.5395
0.5409
Tuesday 4 September 2012 (04/09/2012)
0.5451
0.5425
0.5456
0.5417
0.5437
Monday 3 September 2012 (03/09/2012)
0.5484
0.5442
0.5505
0.5426
0.5466

August

Friday 31 August 2012 (31/08/2012)
0.5442
0.5485
0.5490
0.5455
0.5473
Thursday 30 August 2012 (30/08/2012)
0.5463
0.5455
0.5475
0.5443
0.5459
Wednesday 29 August 2012 (29/08/2012)
0.5509
0.5460
0.5513
0.5451
0.5482
Tuesday 28 August 2012 (28/08/2012)
0.5519
0.5500
0.5553
0.5496
0.5525
Monday 27 August 2012 (27/08/2012)
0.5509
0.5522
0.5540
0.5500
0.5520
Friday 24 August 2012 (24/08/2012)
0.5523
0.5523
0.5534
0.5506
0.5520
Thursday 23 August 2012 (23/08/2012)
0.5485
0.5529
0.5528
0.5476
0.5502
Wednesday 22 August 2012 (22/08/2012)
0.5472
0.5450
0.5478
0.5427
0.5453
Tuesday 21 August 2012 (21/08/2012)
0.5454
0.5456
0.5470
0.5447
0.5459
Monday 20 August 2012 (20/08/2012)
0.5458
0.5452
0.5472
0.5436
0.5454
Friday 17 August 2012 (17/08/2012)
0.5439
0.5466
0.5467
0.5421
0.5444
Thursday 16 August 2012 (16/08/2012)
0.5450
0.5431
0.5457
0.5422
0.5440
Wednesday 15 August 2012 (15/08/2012)
0.5433
0.5448
0.5453
0.5420
0.5437
Tuesday 14 August 2012 (14/08/2012)
0.5424
0.5437
0.5465
0.5424
0.5445
Monday 13 August 2012 (13/08/2012)
0.5471
0.5425
0.5474
0.5424
0.5449
Friday 10 August 2012 (10/08/2012)
0.5447
0.5458
0.5462
0.5431
0.5447
Thursday 9 August 2012 (09/08/2012)
0.5444
0.5452
0.5452
0.5425
0.5439
Wednesday 8 August 2012 (08/08/2012)
0.5412
0.5435
0.5453
0.5410
0.5432
Tuesday 7 August 2012 (07/08/2012)
0.5425
0.5408
0.5435
0.5402
0.5419
Monday 6 August 2012 (06/08/2012)
0.5440
0.5431
0.5441
0.5395
0.5418
Friday 3 August 2012 (03/08/2012)
0.5346
0.5409
0.5394
0.5357
0.5376
Thursday 2 August 2012 (02/08/2012)
0.5360
0.5354
0.5382
0.5345
0.5364
Wednesday 1 August 2012 (01/08/2012)
0.5355
0.5397
0.5413
0.5347
0.5380

July

Tuesday 31 July 2012 (31/07/2012)
0.5365
0.5361
0.5372
0.5338
0.5355
Monday 30 July 2012 (30/07/2012)
0.5300
0.5368
0.5375
0.5292
0.5334
Friday 27 July 2012 (27/07/2012)
0.5298
0.5292
0.5322
0.5257
0.5290
Thursday 26 July 2012 (26/07/2012)
0.5225
0.5260
0.5247
0.5243
0.5245
Wednesday 25 July 2012 (25/07/2012)
0.5220
0.5227
0.5240
0.5211
0.5226
Tuesday 24 July 2012 (24/07/2012)
0.5250
0.5219
0.5253
0.5212
0.5233
Monday 23 July 2012 (23/07/2012)
0.5228
0.5272
0.5281
0.5225
0.5253
Friday 20 July 2012 (20/07/2012)
0.5260
0.5260
0.5268
0.5249
0.5259
Thursday 19 July 2012 (19/07/2012)
0.5248
0.5242
0.5257
0.5231
0.5244
Wednesday 18 July 2012 (18/07/2012)
0.5230
0.5246
0.5264
0.5222
0.5243
Tuesday 17 July 2012 (17/07/2012)
0.5171
0.5221
0.5224
0.5166
0.5195
Monday 16 July 2012 (16/07/2012)
0.5184
0.5158
0.5187
0.5148
0.5168
Friday 13 July 2012 (13/07/2012)
0.5180
0.5148
0.5187
0.5143
0.5165
Thursday 12 July 2012 (12/07/2012)
0.5202
0.5198
0.5200
0.5184
0.5192
Wednesday 11 July 2012 (11/07/2012)
0.5213
0.5209
0.5228
0.5198
0.5213
Tuesday 10 July 2012 (10/07/2012)
0.5195
0.5212
0.5229
0.5191
0.5210
Monday 9 July 2012 (09/07/2012)
0.5174
0.5189
0.5196
0.5172
0.5184
Friday 6 July 2012 (06/07/2012)
0.5228
0.5194
0.5227
0.5184
0.5206
Thursday 5 July 2012 (05/07/2012)
0.5270
0.5240
0.5263
0.5245
0.5254
Wednesday 4 July 2012 (04/07/2012)
0.5255
0.5297
0.5300
0.5244
0.5272
Tuesday 3 July 2012 (03/07/2012)
0.5256
0.5254
0.5264
0.5243
0.5254
Monday 2 July 2012 (02/07/2012)
0.5266
0.5251
0.5266
0.5237
0.5252

June

Friday 29 June 2012 (29/06/2012)
0.5165
0.5231
0.5214
0.5196
0.5205
Thursday 28 June 2012 (28/06/2012)
0.5165
0.5175
0.5188
0.5143
0.5166
Wednesday 27 June 2012 (27/06/2012)
0.5152
0.5180
0.5184
0.5145
0.5165
Tuesday 26 June 2012 (26/06/2012)
0.5154
0.5141
0.5160
0.5131
0.5146
Monday 25 June 2012 (25/06/2012)
0.5200
0.5154
0.5194
0.5146
0.5170
Friday 22 June 2012 (22/06/2012)
0.5181
0.5200
0.5201
0.5177
0.5189
Thursday 21 June 2012 (21/06/2012)
0.5238
0.5208
0.5232
0.5215
0.5224
Wednesday 20 June 2012 (20/06/2012)
0.5225
0.5244
0.5244
0.5213
0.5229
Tuesday 19 June 2012 (19/06/2012)
0.5184
0.5214
0.5219
0.5182
0.5201
Monday 18 June 2012 (18/06/2012)
0.5237
0.5194
0.5238
0.5186
0.5212
Friday 15 June 2012 (15/06/2012)
0.5192
0.5184
0.5224
0.5175
0.5200
Thursday 14 June 2012 (14/06/2012)
0.5176
0.5182
0.5187
0.5164
0.5176
Wednesday 13 June 2012 (13/06/2012)
0.5149
0.5197
0.5202
0.5141
0.5172
Tuesday 12 June 2012 (12/06/2012)
0.5105
0.5119
0.5137
0.5100
0.5119
Monday 11 June 2012 (11/06/2012)
0.5169
0.5113
0.5169
0.5112
0.5141
Friday 8 June 2012 (08/06/2012)
0.5100
0.5113
0.5116
0.5078
0.5097
Thursday 7 June 2012 (07/06/2012)
0.5086
0.5090
0.5098
0.5065
0.5082
Wednesday 6 June 2012 (06/06/2012)
0.5051
0.5058
0.5057
0.5006
0.5032
Tuesday 5 June 2012 (05/06/2012)
0.5075
0.5048
0.5086
0.5043
0.5065
Monday 4 June 2012 (04/06/2012)
0.5014
0.5072
0.5073
0.5007
0.5040
Friday 1 June 2012 (01/06/2012)
0.5009
0.5034
0.5035
0.5003
0.5019

May

Thursday 31 May 2012 (31/05/2012)
0.5011
0.5027
0.5033
0.5013
0.5023
Wednesday 30 May 2012 (30/05/2012)
0.5056
0.5060
0.5077
0.5044
0.5061
Tuesday 29 May 2012 (29/05/2012)
0.5084
0.5068
0.5092
0.5059
0.5076
Monday 28 May 2012 (28/05/2012)
0.5078
0.5075
0.5096
0.5061
0.5079
Friday 25 May 2012 (25/05/2012)
0.5068
0.5077
0.5095
0.5063
0.5079
Thursday 24 May 2012 (24/05/2012)
0.5076
0.5071
0.5098
0.5066
0.5082
Wednesday 23 May 2012 (23/05/2012)
0.5081
0.5100
0.5106
0.5070
0.5088
Tuesday 22 May 2012 (22/05/2012)
0.5117
0.5099
0.5136
0.5096
0.5116
Monday 21 May 2012 (21/05/2012)
0.5098
0.5116
0.5122
0.5093
0.5108
Friday 18 May 2012 (18/05/2012)
0.5049
0.5092
0.5090
0.5041
0.5066
Thursday 17 May 2012 (17/05/2012)
0.5075
0.5085
0.5099
0.5067
0.5083
Wednesday 16 May 2012 (16/05/2012)
0.5076
0.5094
0.5126
0.5052
0.5089
Tuesday 15 May 2012 (15/05/2012)
0.5163
0.5103
0.5189
0.5099
0.5144
Monday 14 May 2012 (14/05/2012)
0.5236
0.5158
0.5236
0.5157
0.5197
Friday 11 May 2012 (11/05/2012)
0.5243
0.5257
0.5262
0.5230
0.5246
Thursday 10 May 2012 (10/05/2012)
0.5286
0.5243
0.5294
0.5240
0.5267
Wednesday 9 May 2012 (09/05/2012)
0.5313
0.5293
0.5319
0.5293
0.5306
Tuesday 8 May 2012 (08/05/2012)
0.5335
0.5322
0.5349
0.5312
0.5331
Monday 7 May 2012 (07/05/2012)
0.5326
0.5322
0.5330
0.5298
0.5314
Friday 4 May 2012 (04/05/2012)
0.5389
0.5348
0.5388
0.5345
0.5367
Thursday 3 May 2012 (03/05/2012)
0.5403
0.5395
0.5409
0.5389
0.5399
Wednesday 2 May 2012 (02/05/2012)
0.5417
0.5410
0.5418
0.5392
0.5405
Tuesday 1 May 2012 (01/05/2012)
0.5413
0.5416
0.5441
0.5412
0.5427

April

Monday 30 April 2012 (30/04/2012)
0.5420
0.5425
0.5431
0.5395
0.5413
Friday 27 April 2012 (27/04/2012)
0.5420
0.5406
0.5421
0.5394
0.5408
Thursday 26 April 2012 (26/04/2012)
0.5414
0.5417
0.5428
0.5403
0.5416
Wednesday 25 April 2012 (25/04/2012)
0.5405
0.5407
0.5437
0.5395
0.5416
Tuesday 24 April 2012 (24/04/2012)
0.5388
0.5401
0.5406
0.5380
0.5393
Monday 23 April 2012 (23/04/2012)
0.5435
0.5386
0.5439
0.5381
0.5410
Friday 20 April 2012 (20/04/2012)
0.5411
0.5434
0.5427
0.5404
0.5416
Thursday 19 April 2012 (19/04/2012)
0.5398
0.5408
0.5406
0.5389
0.5398
Wednesday 18 April 2012 (18/04/2012)
0.5378
0.5367
0.5400
0.5354
0.5377
Tuesday 17 April 2012 (17/04/2012)
0.5381
0.5376
0.5388
0.5368
0.5378
Monday 16 April 2012 (16/04/2012)
0.5354
0.5362
0.5367
0.5324
0.5346
Friday 13 April 2012 (13/04/2012)
0.5397
0.5390
0.5392
0.5376
0.5384
Thursday 12 April 2012 (12/04/2012)
0.5355
0.5379
0.5387
0.5347
0.5367
Wednesday 11 April 2012 (11/04/2012)
0.5350
0.5345
0.5363
0.5338
0.5351
Tuesday 10 April 2012 (10/04/2012)
0.5398
0.5364
0.5402
0.5361
0.5382
Monday 9 April 2012 (09/04/2012)
0.5377
0.5373
0.5384
0.5347
0.5366
Friday 6 April 2012 (06/04/2012)
0.5437
0.5404
0.5434
0.5405
0.5420
Thursday 5 April 2012 (05/04/2012)
0.5437
0.5404
0.5434
0.5405
0.5420
Wednesday 4 April 2012 (04/04/2012)
0.5482
0.5443
0.5486
0.5427
0.5457
Tuesday 3 April 2012 (03/04/2012)
0.5513
0.5519
0.5548
0.5510
0.5529
Monday 2 April 2012 (02/04/2012)
0.5511
0.5504
0.5519
0.5485
0.5502

March

Friday 30 March 2012 (30/03/2012)
0.5461
0.5494
0.5493
0.5466
0.5480
Thursday 29 March 2012 (29/03/2012)
0.5465
0.5438
0.5486
0.5434
0.5460
Wednesday 28 March 2012 (28/03/2012)
0.5443
0.5483
0.5494
0.5446
0.5470
Tuesday 27 March 2012 (27/03/2012)
0.5460
0.5453
0.5474
0.5442
0.5458
Monday 26 March 2012 (26/03/2012)
0.5411
0.5437
0.5431
0.5403
0.5417
Friday 23 March 2012 (23/03/2012)
0.5376
0.5397
0.5395
0.5370
0.5383
Thursday 22 March 2012 (22/03/2012)
0.5416
0.5391
0.5425
0.5380
0.5403
Wednesday 21 March 2012 (21/03/2012)
0.5399
0.5414
0.5426
0.5394
0.5410
Tuesday 20 March 2012 (20/03/2012)
0.5419
0.5410
0.5427
0.5398
0.5413
Monday 19 March 2012 (19/03/2012)
0.5412
0.5407
0.5413
0.5382
0.5398
Friday 16 March 2012 (16/03/2012)
0.5363
0.5372
0.5367
0.5358
0.5363
Thursday 15 March 2012 (15/03/2012)
0.5311
0.5349
0.5353
0.5301
0.5327
Wednesday 14 March 2012 (14/03/2012)
0.5377
0.5325
0.5377
0.5316
0.5347
Tuesday 13 March 2012 (13/03/2012)
0.5350
0.5356
0.5371
0.5336
0.5354
Monday 12 March 2012 (12/03/2012)
0.5353
0.5361
0.5365
0.5335
0.5350
Friday 9 March 2012 (09/03/2012)
0.5431
0.5385
0.5419
0.5397
0.5408
Thursday 8 March 2012 (08/03/2012)
0.5369
0.5413
0.5413
0.5363
0.5388
Wednesday 7 March 2012 (07/03/2012)
0.5355
0.5364
0.5368
0.5340
0.5354
Tuesday 6 March 2012 (06/03/2012)
0.5433
0.5393
0.5428
0.5393
0.5411
Monday 5 March 2012 (05/03/2012)
0.5446
0.5428
0.5461
0.5424
0.5443
Friday 2 March 2012 (02/03/2012)
0.5497
0.5485
0.5492
0.5468
0.5480
Thursday 1 March 2012 (01/03/2012)
0.5498
0.5484
0.5509
0.5479
0.5494

February

Wednesday 29 February 2012 (29/02/2012)
0.5556
0.5500
0.5558
0.5497
0.5528
Tuesday 28 February 2012 (28/02/2012)
0.5520
0.5537
0.5538
0.5524
0.5531
Monday 27 February 2012 (27/02/2012)
0.5559
0.5537
0.5560
0.5518
0.5539
Friday 24 February 2012 (24/02/2012)
0.5502
0.5518
0.5517
0.5503
0.5510
Thursday 23 February 2012 (23/02/2012)
0.5466
0.5480
0.5490
0.5462
0.5476
Wednesday 22 February 2012 (22/02/2012)
0.5471
0.5500
0.5502
0.5467
0.5485
Tuesday 21 February 2012 (21/02/2012)
0.5477
0.5490
0.5499
0.5461
0.5480
Monday 20 February 2012 (20/02/2012)
0.5451
0.5483
0.5488
0.5436
0.5462
Friday 17 February 2012 (17/02/2012)
0.5419
0.5410
0.5424
0.5404
0.5414
Thursday 16 February 2012 (16/02/2012)
0.5415
0.5385
0.5418
0.5365
0.5392
Wednesday 15 February 2012 (15/02/2012)
0.5452
0.5415
0.5471
0.5407
0.5439
Tuesday 14 February 2012 (14/02/2012)
0.5464
0.5473
0.5485
0.5460
0.5473
Monday 13 February 2012 (13/02/2012)
0.5467
0.5463
0.5476
0.5458
0.5467
Friday 10 February 2012 (10/02/2012)
0.5494
0.5483
0.5488
0.5456
0.5472
Thursday 9 February 2012 (09/02/2012)
0.5483
0.5497
0.5494
0.5449
0.5472
Wednesday 8 February 2012 (08/02/2012)
0.5469
0.5509
0.5509
0.5451
0.5480
Tuesday 7 February 2012 (07/02/2012)
0.5417
0.5445
0.5449
0.5409
0.5429
Monday 6 February 2012 (06/02/2012)
0.5426
0.5406
0.5432
0.5393
0.5413
Friday 3 February 2012 (03/02/2012)
0.5402
0.5454
0.5454
0.5391
0.5423
Thursday 2 February 2012 (02/02/2012)
0.5409
0.5409
0.5423
0.5385
0.5404
Wednesday 1 February 2012 (01/02/2012)
0.5358
0.5389
0.5401
0.5336
0.5369

January

Tuesday 31 January 2012 (31/01/2012)
0.5400
0.5343
0.5409
0.5329
0.5369
Monday 30 January 2012 (30/01/2012)
0.5399
0.5399
0.5399
0.5370
0.5385
Friday 27 January 2012 (27/01/2012)
0.5369
0.5395
0.5392
0.5359
0.5376
Thursday 26 January 2012 (26/01/2012)
0.5407
0.5364
0.5418
0.5360
0.5389
Wednesday 25 January 2012 (25/01/2012)
0.5385
0.5386
0.5398
0.5342
0.5370
Tuesday 24 January 2012 (24/01/2012)
0.5400
0.5373
0.5411
0.5354
0.5383
Monday 23 January 2012 (23/01/2012)
0.5344
0.5393
0.5401
0.5344
0.5373
Friday 20 January 2012 (20/01/2012)
0.5396
0.5347
0.5402
0.5343
0.5373
Thursday 19 January 2012 (19/01/2012)
0.5320
0.5381
0.5375
0.5321
0.5348
Wednesday 18 January 2012 (18/01/2012)
0.5256
0.5294
0.5291
0.5263
0.5277
Tuesday 17 January 2012 (17/01/2012)
0.5209
0.5253
0.5254
0.5211
0.5233
Monday 16 January 2012 (16/01/2012)
0.5201
0.5212
0.5219
0.5186
0.5203
Friday 13 January 2012 (13/01/2012)
0.5260
0.5211
0.5257
0.5201
0.5229
Thursday 12 January 2012 (12/01/2012)
0.5247
0.5256
0.5268
0.5233
0.5251
Wednesday 11 January 2012 (11/01/2012)
0.5280
0.5292
0.5294
0.5273
0.5284
Tuesday 10 January 2012 (10/01/2012)
0.5282
0.5277
0.5294
0.5268
0.5281
Monday 9 January 2012 (09/01/2012)
0.5241
0.5272
0.5272
0.5235
0.5254
Friday 6 January 2012 (06/01/2012)
0.5251
0.5260
0.5275
0.5249
0.5262
Thursday 5 January 2012 (05/01/2012)
0.5321
0.5276
0.5320
0.5287
0.5304
Wednesday 4 January 2012 (04/01/2012)
0.5338
0.5336
0.5349
0.5291
0.5320
Tuesday 3 January 2012 (03/01/2012)
0.5277
0.5312
0.5308
0.5296
0.5302