Swedish Krona-Polish Zloty History: 2025

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3917, reached on 08/04/2025

The lowest level of 2025 was 0.3662 reached 30/01/2025

The average level of 2025 was 0.3765

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/PLN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.360.3650.370.3750.380.3850.390.395Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.3849
0.3911
0.3896
0.3861
0.3879
Wednesday 16 April 2025 (16/04/2025)
0.3855
0.3849
0.3851
0.3849
0.3850
Tuesday 15 April 2025 (15/04/2025)
0.3861
0.3855
0.3865
0.3844
0.3855
Monday 14 April 2025 (14/04/2025)
0.3868
0.3861
0.3876
0.3861
0.3869
Friday 11 April 2025 (11/04/2025)
0.3863
0.3865
0.3858
0.3836
0.3847
Thursday 10 April 2025 (10/04/2025)
0.3879
0.3863
0.3875
0.3869
0.3872
Wednesday 9 April 2025 (09/04/2025)
0.3898
0.3880
0.3883
0.3873
0.3878
Tuesday 8 April 2025 (08/04/2025)
0.3906
0.3898
0.3917
0.3906
0.3912
Monday 7 April 2025 (07/04/2025)
0.3882
0.3906
0.3905
0.3855
0.3880
Friday 4 April 2025 (04/04/2025)
0.3914
0.3892
0.3905
0.3855
0.3880
Thursday 3 April 2025 (03/04/2025)
0.3879
0.3914
0.3914
0.3893
0.3904
Wednesday 2 April 2025 (02/04/2025)
0.3871
0.3879
0.3885
0.3872
0.3879
Tuesday 1 April 2025 (01/04/2025)
0.3856
0.3871
0.3874
0.3860
0.3867

March

Monday 31 March 2025 (31/03/2025)
0.3855
0.3856
0.3860
0.3855
0.3858
Friday 28 March 2025 (28/03/2025)
0.3872
0.3857
0.3865
0.3862
0.3864
Thursday 27 March 2025 (27/03/2025)
0.3874
0.3872
0.3874
0.3873
0.3874
Wednesday 26 March 2025 (26/03/2025)
0.3846
0.3874
0.3860
0.3853
0.3857
Tuesday 25 March 2025 (25/03/2025)
0.3828
0.3846
0.3861
0.3825
0.3843
Monday 24 March 2025 (24/03/2025)
0.3810
0.3828
0.3823
0.3819
0.3821
Friday 21 March 2025 (21/03/2025)
0.3815
0.3825
0.3836
0.3819
0.3828
Thursday 20 March 2025 (20/03/2025)
0.3800
0.3815
0.3807
0.3799
0.3803
Wednesday 19 March 2025 (19/03/2025)
0.3806
0.3800
0.3807
0.3804
0.3806
Tuesday 18 March 2025 (18/03/2025)
0.3800
0.3806
0.3805
0.3798
0.3802
Monday 17 March 2025 (17/03/2025)
0.3792
0.3800
0.3798
0.3794
0.3796
Friday 14 March 2025 (14/03/2025)
0.3782
0.3791
0.3782
0.3781
0.3782
Thursday 13 March 2025 (13/03/2025)
0.3816
0.3782
0.3815
0.3793
0.3804
Wednesday 12 March 2025 (12/03/2025)
0.3843
0.3816
0.3840
0.3815
0.3828
Tuesday 11 March 2025 (11/03/2025)
0.3830
0.3843
0.3839
0.3826
0.3833
Monday 10 March 2025 (10/03/2025)
0.3810
0.3830
0.3825
0.3816
0.3821
Friday 7 March 2025 (07/03/2025)
0.3803
0.3816
0.3808
0.3802
0.3805
Thursday 6 March 2025 (06/03/2025)
0.3777
0.3804
0.3815
0.3793
0.3804
Wednesday 5 March 2025 (05/03/2025)
0.3764
0.3777
0.3774
0.3767
0.3771
Tuesday 4 March 2025 (04/03/2025)
0.3774
0.3764
0.3763
0.3761
0.3762
Monday 3 March 2025 (03/03/2025)
0.3736
0.3774
0.3772
0.3749
0.3761

February

Friday 28 February 2025 (28/02/2025)
0.3723
0.3754
0.3756
0.3723
0.3740
Thursday 27 February 2025 (27/02/2025)
0.3706
0.3723
0.3722
0.3704
0.3713
Wednesday 26 February 2025 (26/02/2025)
0.3718
0.3706
0.3714
0.3704
0.3709
Tuesday 25 February 2025 (25/02/2025)
0.3713
0.3718
0.3714
0.3713
0.3714
Monday 24 February 2025 (24/02/2025)
0.3738
0.3713
0.3730
0.3720
0.3725
Friday 21 February 2025 (21/02/2025)
0.3728
0.3737
0.3736
0.3734
0.3735
Thursday 20 February 2025 (20/02/2025)
0.3735
0.3728
0.3739
0.3728
0.3734
Wednesday 19 February 2025 (19/02/2025)
0.3704
0.3736
0.3728
0.3712
0.3720
Tuesday 18 February 2025 (18/02/2025)
0.3710
0.3704
0.3711
0.3709
0.3710
Monday 17 February 2025 (17/02/2025)
0.3710
0.3710
0.3709
0.3706
0.3708
Friday 14 February 2025 (14/02/2025)
0.3712
0.3715
0.3708
0.3707
0.3708
Thursday 13 February 2025 (13/02/2025)
0.3683
0.3712
0.3708
0.3691
0.3700
Wednesday 12 February 2025 (12/02/2025)
0.3709
0.3682
0.3699
0.3687
0.3693
Tuesday 11 February 2025 (11/02/2025)
0.3714
0.3709
0.3715
0.3711
0.3713
Monday 10 February 2025 (10/02/2025)
0.3707
0.3714
0.3712
0.3706
0.3709
Friday 7 February 2025 (07/02/2025)
0.3701
0.3708
0.3707
0.3704
0.3706
Thursday 6 February 2025 (06/02/2025)
0.3702
0.3701
0.3716
0.3707
0.3712
Wednesday 5 February 2025 (05/02/2025)
0.3699
0.3702
0.3704
0.3696
0.3700
Tuesday 4 February 2025 (04/02/2025)
0.3692
0.3699
0.3699
0.3695
0.3697
Monday 3 February 2025 (03/02/2025)
0.3665
0.3692
0.3690
0.3676
0.3683

January

Friday 31 January 2025 (31/01/2025)
0.3661
0.3664
0.3675
0.3664
0.3670
Thursday 30 January 2025 (30/01/2025)
0.3667
0.3661
0.3662
0.3662
0.3662
Wednesday 29 January 2025 (29/01/2025)
0.3663
0.3667
0.3672
0.3666
0.3669
Tuesday 28 January 2025 (28/01/2025)
0.3672
0.3663
0.3672
0.3664
0.3668
Monday 27 January 2025 (27/01/2025)
0.3676
0.3672
0.3668
0.3666
0.3667
Friday 24 January 2025 (24/01/2025)
0.3675
0.3674
0.3676
0.3671
0.3674
Thursday 23 January 2025 (23/01/2025)
0.3686
0.3675
0.3677
0.3676
0.3677
Wednesday 22 January 2025 (22/01/2025)
0.3710
0.3686
0.3710
0.3688
0.3699
Tuesday 21 January 2025 (21/01/2025)
0.3703
0.3710
0.3708
0.3705
0.3707
Monday 20 January 2025 (20/01/2025)
0.3705
0.3703
0.3707
0.3706
0.3707
Friday 17 January 2025 (17/01/2025)
0.3714
0.3706
0.3711
0.3706
0.3709
Thursday 16 January 2025 (16/01/2025)
0.3709
0.3714
0.3711
0.3708
0.3710
Wednesday 15 January 2025 (15/01/2025)
0.3702
0.3709
0.3708
0.3705
0.3707
Tuesday 14 January 2025 (14/01/2025)
0.3705
0.3702
0.3709
0.3704
0.3707
Monday 13 January 2025 (13/01/2025)
0.3713
0.3705
0.3712
0.3706
0.3709
Friday 10 January 2025 (10/01/2025)
0.3709
0.3711
0.3713
0.3710
0.3712
Thursday 9 January 2025 (09/01/2025)
0.3715
0.3709
0.3720
0.3716
0.3718
Wednesday 8 January 2025 (08/01/2025)
0.3707
0.3715
0.3714
0.3703
0.3709
Tuesday 7 January 2025 (07/01/2025)
0.3705
0.3707
0.3706
0.3705
0.3706
Monday 6 January 2025 (06/01/2025)
0.3729
0.3705
0.3723
0.3707
0.3715
Friday 3 January 2025 (03/01/2025)
0.3732
0.3729
0.3734
0.3732
0.3733
Thursday 2 January 2025 (02/01/2025)
0.3734
0.3732
0.3743
0.3730
0.3737
Wednesday 1 January 2025 (01/01/2025)
0.3727
0.3734
0.3734
0.3729
0.3732