Swedish Krona-Polish Zloty History: 2024

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3914 on 02/01/2024

Lowest exchange rate of 2024: 0.3645 on 26/07/2024

Average exchange rate of 2024: 0.3771

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Polish Zloty on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.3746
0.3746
0.3745
0.3744
0.3745
Tuesday 19 November 2024 (19/11/2024)
0.3732
0.3746
0.3747
0.3733
0.3740
Monday 18 November 2024 (18/11/2024)
0.3737
0.3732
0.3736
0.3731
0.3734
Friday 15 November 2024 (15/11/2024)
0.3732
0.3733
0.3739
0.3730
0.3735
Thursday 14 November 2024 (14/11/2024)
0.3741
0.3732
0.3737
0.3737
0.3737
Wednesday 13 November 2024 (13/11/2024)
0.3758
0.3741
0.3746
0.3744
0.3745
Tuesday 12 November 2024 (12/11/2024)
0.3775
0.3758
0.3769
0.3758
0.3764
Monday 11 November 2024 (11/11/2024)
0.3723
0.3775
0.3759
0.3733
0.3746
Friday 8 November 2024 (08/11/2024)
0.3736
0.3728
0.3738
0.3726
0.3732
Thursday 7 November 2024 (07/11/2024)
0.3738
0.3736
0.3740
0.3734
0.3737
Wednesday 6 November 2024 (06/11/2024)
0.3723
0.3738
0.3740
0.3726
0.3733
Tuesday 5 November 2024 (05/11/2024)
0.3734
0.3723
0.3739
0.3729
0.3734
Monday 4 November 2024 (04/11/2024)
0.3749
0.3734
0.3741
0.3732
0.3737
Friday 1 November 2024 (01/11/2024)
0.3757
0.3747
0.3757
0.3747
0.3752

October

Thursday 31 October 2024 (31/10/2024)
0.3757
0.3757
0.3750
0.3749
0.3750
Wednesday 30 October 2024 (30/10/2024)
0.3770
0.3757
0.3757
0.3755
0.3756
Tuesday 29 October 2024 (29/10/2024)
0.3777
0.3770
0.3779
0.3774
0.3777
Monday 28 October 2024 (28/10/2024)
0.3793
0.3777
0.3794
0.3782
0.3788
Friday 25 October 2024 (25/10/2024)
0.3802
0.3788
0.3799
0.3792
0.3796
Thursday 24 October 2024 (24/10/2024)
0.3804
0.3802
0.3806
0.3804
0.3805
Wednesday 23 October 2024 (23/10/2024)
0.3798
0.3804
0.3801
0.3794
0.3798
Tuesday 22 October 2024 (22/10/2024)
0.3782
0.3798
0.3790
0.3790
0.3790
Monday 21 October 2024 (21/10/2024)
0.3767
0.3782
0.3773
0.3772
0.3773
Friday 18 October 2024 (18/10/2024)
0.3775
0.3766
0.3775
0.3768
0.3772
Thursday 17 October 2024 (17/10/2024)
0.3768
0.3775
0.3783
0.3769
0.3776
Wednesday 16 October 2024 (16/10/2024)
0.3784
0.3768
0.3786
0.3776
0.3781
Tuesday 15 October 2024 (15/10/2024)
0.3777
0.3784
0.3791
0.3782
0.3787
Monday 14 October 2024 (14/10/2024)
0.3782
0.3777
0.3779
0.3776
0.3778
Friday 11 October 2024 (11/10/2024)
0.3785
0.3784
0.3783
0.3782
0.3783
Thursday 10 October 2024 (10/10/2024)
0.3778
0.3785
0.3788
0.3786
0.3787
Wednesday 9 October 2024 (09/10/2024)
0.3792
0.3778
0.3788
0.3783
0.3786
Tuesday 8 October 2024 (08/10/2024)
0.3804
0.3792
0.3800
0.3794
0.3797
Monday 7 October 2024 (07/10/2024)
0.3803
0.3804
0.3802
0.3794
0.3798
Friday 4 October 2024 (04/10/2024)
0.3790
0.3792
0.3794
0.3792
0.3793
Thursday 3 October 2024 (03/10/2024)
0.3788
0.3790
0.3789
0.3784
0.3787
Wednesday 2 October 2024 (02/10/2024)
0.3774
0.3788
0.3779
0.3779
0.3779
Tuesday 1 October 2024 (01/10/2024)
0.3787
0.3774
0.3786
0.3776
0.3781

September

Monday 30 September 2024 (30/09/2024)
0.3790
0.3787
0.3796
0.3788
0.3792
Friday 27 September 2024 (27/09/2024)
0.3782
0.3795
0.3797
0.3781
0.3789
Thursday 26 September 2024 (26/09/2024)
0.3764
0.3782
0.3782
0.3770
0.3776
Wednesday 25 September 2024 (25/09/2024)
0.3770
0.3764
0.3770
0.3762
0.3766
Tuesday 24 September 2024 (24/09/2024)
0.3770
0.3770
0.3772
0.3770
0.3771
Monday 23 September 2024 (23/09/2024)
0.3761
0.3770
0.3769
0.3763
0.3766
Friday 20 September 2024 (20/09/2024)
0.3769
0.3761
0.3768
0.3756
0.3762
Thursday 19 September 2024 (19/09/2024)
0.3762
0.3769
0.3774
0.3767
0.3771
Wednesday 18 September 2024 (18/09/2024)
0.3774
0.3762
0.3777
0.3767
0.3772
Tuesday 17 September 2024 (17/09/2024)
0.3777
0.3774
0.3775
0.3774
0.3775
Monday 16 September 2024 (16/09/2024)
0.3773
0.3777
0.3781
0.3770
0.3776
Friday 13 September 2024 (13/09/2024)
0.3762
0.3779
0.3781
0.3765
0.3773
Thursday 12 September 2024 (12/09/2024)
0.3750
0.3762
0.3761
0.3757
0.3759
Wednesday 11 September 2024 (11/09/2024)
0.3744
0.3750
0.3750
0.3741
0.3746
Tuesday 10 September 2024 (10/09/2024)
0.3733
0.3744
0.3740
0.3736
0.3738
Monday 9 September 2024 (09/09/2024)
0.3751
0.3733
0.3746
0.3737
0.3742
Friday 6 September 2024 (06/09/2024)
0.3760
0.3750
0.3765
0.3759
0.3762
Thursday 5 September 2024 (05/09/2024)
0.3754
0.3760
0.3755
0.3753
0.3754
Wednesday 4 September 2024 (04/09/2024)
0.3761
0.3754
0.3756
0.3749
0.3753
Tuesday 3 September 2024 (03/09/2024)
0.3760
0.3761
0.3765
0.3762
0.3764
Monday 2 September 2024 (02/09/2024)
0.3776
0.3760
0.3779
0.3770
0.3775

August

Friday 30 August 2024 (30/08/2024)
0.3782
0.3773
0.3777
0.3772
0.3775
Thursday 29 August 2024 (29/08/2024)
0.3789
0.3782
0.3787
0.3784
0.3786
Wednesday 28 August 2024 (28/08/2024)
0.3773
0.3789
0.3794
0.3778
0.3786
Tuesday 27 August 2024 (27/08/2024)
0.3756
0.3773
0.3765
0.3762
0.3764
Monday 26 August 2024 (26/08/2024)
0.3742
0.3756
0.3752
0.3751
0.3752
Friday 23 August 2024 (23/08/2024)
0.3760
0.3744
0.3755
0.3740
0.3748
Thursday 22 August 2024 (22/08/2024)
0.3770
0.3760
0.3767
0.3764
0.3766
Wednesday 21 August 2024 (21/08/2024)
0.3766
0.3770
0.3766
0.3766
0.3766
Tuesday 20 August 2024 (20/08/2024)
0.3732
0.3766
0.3761
0.3741
0.3751
Monday 19 August 2024 (19/08/2024)
0.3723
0.3732
0.3732
0.3709
0.3721
Friday 16 August 2024 (16/08/2024)
0.3708
0.3703
0.3706
0.3696
0.3701
Thursday 15 August 2024 (15/08/2024)
0.3723
0.3709
0.3719
0.3707
0.3713
Wednesday 14 August 2024 (14/08/2024)
0.3729
0.3723
0.3738
0.3725
0.3732
Tuesday 13 August 2024 (13/08/2024)
0.3741
0.3729
0.3738
0.3732
0.3735
Monday 12 August 2024 (12/08/2024)
0.3761
0.3741
0.3755
0.3747
0.3751
Friday 9 August 2024 (09/08/2024)
0.3764
0.3762
0.3774
0.3764
0.3769
Thursday 8 August 2024 (08/08/2024)
0.3776
0.3764
0.3787
0.3764
0.3776
Wednesday 7 August 2024 (07/08/2024)
0.3746
0.3776
0.3778
0.3766
0.3772
Tuesday 6 August 2024 (06/08/2024)
0.3719
0.3746
0.3747
0.3729
0.3738
Monday 5 August 2024 (05/08/2024)
0.3720
0.3719
0.3732
0.3710
0.3721
Friday 2 August 2024 (02/08/2024)
0.3715
0.3718
0.3718
0.3701
0.3710
Thursday 1 August 2024 (01/08/2024)
0.3704
0.3715
0.3725
0.3704
0.3715

July

Wednesday 31 July 2024 (31/07/2024)
0.3686
0.3704
0.3700
0.3688
0.3694
Tuesday 30 July 2024 (30/07/2024)
0.3664
0.3686
0.3676
0.3662
0.3669
Monday 29 July 2024 (29/07/2024)
0.3637
0.3664
0.3663
0.3647
0.3655
Friday 26 July 2024 (26/07/2024)
0.3647
0.3638
0.3647
0.3645
0.3646
Thursday 25 July 2024 (25/07/2024)
0.3678
0.3647
0.3661
0.3653
0.3657
Wednesday 24 July 2024 (24/07/2024)
0.3660
0.3678
0.3669
0.3660
0.3665
Tuesday 23 July 2024 (23/07/2024)
0.3663
0.3660
0.3666
0.3665
0.3666
Monday 22 July 2024 (22/07/2024)
0.3691
0.3664
0.3694
0.3670
0.3682
Friday 19 July 2024 (19/07/2024)
0.3715
0.3689
0.3721
0.3694
0.3708
Thursday 18 July 2024 (18/07/2024)
0.3720
0.3714
0.3721
0.3716
0.3719
Wednesday 17 July 2024 (17/07/2024)
0.3711
0.3720
0.3717
0.3717
0.3717
Tuesday 16 July 2024 (16/07/2024)
0.3685
0.3711
0.3704
0.3685
0.3695
Monday 15 July 2024 (15/07/2024)
0.3713
0.3685
0.3701
0.3687
0.3694
Friday 12 July 2024 (12/07/2024)
0.3736
0.3704
0.3736
0.3704
0.3720
Thursday 11 July 2024 (11/07/2024)
0.3732
0.3736
0.3740
0.3730
0.3735
Wednesday 10 July 2024 (10/07/2024)
0.3730
0.3732
0.3731
0.3727
0.3729
Tuesday 9 July 2024 (09/07/2024)
0.3726
0.3730
0.3731
0.3724
0.3728
Monday 8 July 2024 (08/07/2024)
0.3770
0.3726
0.3756
0.3745
0.3751
Friday 5 July 2024 (05/07/2024)
0.3772
0.3772
0.3773
0.3771
0.3772
Thursday 4 July 2024 (04/07/2024)
0.3797
0.3772
0.3788
0.3781
0.3785
Wednesday 3 July 2024 (03/07/2024)
0.3791
0.3797
0.3795
0.3790
0.3793
Tuesday 2 July 2024 (02/07/2024)
0.3787
0.3791
0.3790
0.3786
0.3788
Monday 1 July 2024 (01/07/2024)
0.3803
0.3788
0.3787
0.3786
0.3787

June

Friday 28 June 2024 (28/06/2024)
0.3790
0.3797
0.3795
0.3785
0.3790
Thursday 27 June 2024 (27/06/2024)
0.3820
0.3790
0.3816
0.3800
0.3808
Wednesday 26 June 2024 (26/06/2024)
0.3818
0.3820
0.3822
0.3812
0.3817
Tuesday 25 June 2024 (25/06/2024)
0.3819
0.3818
0.3827
0.3821
0.3824
Monday 24 June 2024 (24/06/2024)
0.3844
0.3819
0.3845
0.3825
0.3835
Friday 21 June 2024 (21/06/2024)
0.3849
0.3850
0.3852
0.3851
0.3852
Thursday 20 June 2024 (20/06/2024)
0.3857
0.3849
0.3862
0.3852
0.3857
Wednesday 19 June 2024 (19/06/2024)
0.3869
0.3857
0.3876
0.3862
0.3869
Tuesday 18 June 2024 (18/06/2024)
0.3864
0.3869
0.3864
0.3862
0.3863
Monday 17 June 2024 (17/06/2024)
0.3882
0.3864
0.3881
0.3864
0.3873
Friday 14 June 2024 (14/06/2024)
0.3865
0.3891
0.3877
0.3869
0.3873
Thursday 13 June 2024 (13/06/2024)
0.3863
0.3865
0.3864
0.3861
0.3863
Wednesday 12 June 2024 (12/06/2024)
0.3854
0.3863
0.3874
0.3853
0.3864
Tuesday 11 June 2024 (11/06/2024)
0.3835
0.3854
0.3853
0.3834
0.3844
Monday 10 June 2024 (10/06/2024)
0.3787
0.3835
0.3811
0.3808
0.3810
Friday 7 June 2024 (07/06/2024)
0.3785
0.3790
0.3793
0.3788
0.3791
Thursday 6 June 2024 (06/06/2024)
0.3799
0.3785
0.3797
0.3787
0.3792
Wednesday 5 June 2024 (05/06/2024)
0.3794
0.3799
0.3802
0.3800
0.3801
Tuesday 4 June 2024 (04/06/2024)
0.3767
0.3794
0.3788
0.3766
0.3777
Monday 3 June 2024 (03/06/2024)
0.3743
0.3766
0.3769
0.3753
0.3761

May

Friday 31 May 2024 (31/05/2024)
0.3732
0.3740
0.3734
0.3733
0.3734
Thursday 30 May 2024 (30/05/2024)
0.3712
0.3732
0.3727
0.3717
0.3722
Wednesday 29 May 2024 (29/05/2024)
0.3704
0.3712
0.3709
0.3704
0.3707
Tuesday 28 May 2024 (28/05/2024)
0.3694
0.3704
0.3707
0.3696
0.3702
Monday 27 May 2024 (27/05/2024)
0.3677
0.3694
0.3688
0.3685
0.3687
Friday 24 May 2024 (24/05/2024)
0.3671
0.3675
0.3680
0.3669
0.3675
Thursday 23 May 2024 (23/05/2024)
0.3675
0.3671
0.3678
0.3677
0.3678
Wednesday 22 May 2024 (22/05/2024)
0.3663
0.3675
0.3672
0.3665
0.3669
Tuesday 21 May 2024 (21/05/2024)
0.3664
0.3663
0.3674
0.3663
0.3669
Monday 20 May 2024 (20/05/2024)
0.3662
0.3664
0.3665
0.3661
0.3663
Friday 17 May 2024 (17/05/2024)
0.3658
0.3658
0.3661
0.3657
0.3659
Thursday 16 May 2024 (16/05/2024)
0.3671
0.3658
0.3673
0.3665
0.3669
Wednesday 15 May 2024 (15/05/2024)
0.3650
0.3671
0.3670
0.3656
0.3663
Tuesday 14 May 2024 (14/05/2024)
0.3664
0.3650
0.3657
0.3653
0.3655
Monday 13 May 2024 (13/05/2024)
0.3681
0.3664
0.3675
0.3669
0.3672
Friday 10 May 2024 (10/05/2024)
0.3665
0.3685
0.3675
0.3671
0.3673
Thursday 9 May 2024 (09/05/2024)
0.3669
0.3665
0.3666
0.3663
0.3665
Wednesday 8 May 2024 (08/05/2024)
0.3690
0.3669
0.3680
0.3677
0.3679
Tuesday 7 May 2024 (07/05/2024)
0.3699
0.3690
0.3695
0.3694
0.3695
Monday 6 May 2024 (06/05/2024)
0.3717
0.3699
0.3711
0.3707
0.3709
Friday 3 May 2024 (03/05/2024)
0.3719
0.3714
0.3720
0.3716
0.3718
Thursday 2 May 2024 (02/05/2024)
0.3692
0.3719
0.3710
0.3702
0.3706
Wednesday 1 May 2024 (01/05/2024)
0.3685
0.3692
0.3697
0.3690
0.3694

April

Tuesday 30 April 2024 (30/04/2024)
0.3685
0.3685
0.3685
0.3683
0.3684
Monday 29 April 2024 (29/04/2024)
0.3723
0.3685
0.3720
0.3693
0.3707
Friday 26 April 2024 (26/04/2024)
0.3695
0.3689
0.3704
0.3692
0.3698
Thursday 25 April 2024 (25/04/2024)
0.3724
0.3695
0.3712
0.3699
0.3706
Wednesday 24 April 2024 (24/04/2024)
0.3723
0.3724
0.3728
0.3722
0.3725
Tuesday 23 April 2024 (23/04/2024)
0.3720
0.3723
0.3729
0.3723
0.3726
Monday 22 April 2024 (22/04/2024)
0.3701
0.3720
0.3720
0.3713
0.3717
Friday 19 April 2024 (19/04/2024)
0.3714
0.3703
0.3730
0.3702
0.3716
Thursday 18 April 2024 (18/04/2024)
0.3713
0.3715
0.3718
0.3712
0.3715
Wednesday 17 April 2024 (17/04/2024)
0.3751
0.3713
0.3738
0.3719
0.3729
Tuesday 16 April 2024 (16/04/2024)
0.3721
0.3751
0.3751
0.3721
0.3736
Monday 15 April 2024 (15/04/2024)
0.3696
0.3721
0.3716
0.3699
0.3708
Friday 12 April 2024 (12/04/2024)
0.3705
0.3701
0.3704
0.3694
0.3699
Thursday 11 April 2024 (11/04/2024)
0.3704
0.3705
0.3703
0.3695
0.3699
Wednesday 10 April 2024 (10/04/2024)
0.3720
0.3704
0.3723
0.3700
0.3712
Tuesday 9 April 2024 (09/04/2024)
0.3714
0.3720
0.3719
0.3718
0.3719
Monday 8 April 2024 (08/04/2024)
0.3715
0.3714
0.3723
0.3714
0.3719
Friday 5 April 2024 (05/04/2024)
0.3720
0.3713
0.3718
0.3716
0.3717
Thursday 4 April 2024 (04/04/2024)
0.3721
0.3721
0.3733
0.3721
0.3727
Wednesday 3 April 2024 (03/04/2024)
0.3711
0.3721
0.3725
0.3713
0.3719
Tuesday 2 April 2024 (02/04/2024)
0.3702
0.3710
0.3723
0.3707
0.3715
Monday 1 April 2024 (01/04/2024)
0.3732
0.3702
0.3719
0.3708
0.3714

March

Friday 29 March 2024 (29/03/2024)
0.3731
0.3729
0.3730
0.3726
0.3728
Thursday 28 March 2024 (28/03/2024)
0.3755
0.3732
0.3753
0.3737
0.3745
Wednesday 27 March 2024 (27/03/2024)
0.3758
0.3755
0.3758
0.3755
0.3757
Tuesday 26 March 2024 (26/03/2024)
0.3759
0.3758
0.3761
0.3756
0.3759
Monday 25 March 2024 (25/03/2024)
0.3782
0.3759
0.3775
0.3766
0.3771
Friday 22 March 2024 (22/03/2024)
0.3790
0.3784
0.3793
0.3784
0.3789
Thursday 21 March 2024 (21/03/2024)
0.3800
0.3790
0.3799
0.3791
0.3795
Wednesday 20 March 2024 (20/03/2024)
0.3805
0.3800
0.3804
0.3802
0.3803
Tuesday 19 March 2024 (19/03/2024)
0.3810
0.3805
0.3807
0.3798
0.3803
Monday 18 March 2024 (18/03/2024)
0.3811
0.3810
0.3811
0.3808
0.3810
Friday 15 March 2024 (15/03/2024)
0.3814
0.3813
0.3811
0.3811
0.3811
Thursday 14 March 2024 (14/03/2024)
0.3826
0.3814
0.3826
0.3814
0.3820
Wednesday 13 March 2024 (13/03/2024)
0.3834
0.3825
0.3830
0.3827
0.3829
Tuesday 12 March 2024 (12/03/2024)
0.3827
0.3834
0.3842
0.3825
0.3834
Monday 11 March 2024 (11/03/2024)
0.3852
0.3827
0.3844
0.3823
0.3834
Friday 8 March 2024 (08/03/2024)
0.3843
0.3846
0.3851
0.3846
0.3849
Thursday 7 March 2024 (07/03/2024)
0.3832
0.3843
0.3842
0.3838
0.3840
Wednesday 6 March 2024 (06/03/2024)
0.3828
0.3832
0.3832
0.3825
0.3829
Tuesday 5 March 2024 (05/03/2024)
0.3838
0.3827
0.3835
0.3832
0.3834
Monday 4 March 2024 (04/03/2024)
0.3861
0.3838
0.3861
0.3840
0.3851
Friday 1 March 2024 (01/03/2024)
0.3850
0.3858
0.3863
0.3853
0.3858

February

Thursday 29 February 2024 (29/02/2024)
0.3855
0.3849
0.3857
0.3855
0.3856
Wednesday 28 February 2024 (28/02/2024)
0.3852
0.3856
0.3852
0.3842
0.3847
Tuesday 27 February 2024 (27/02/2024)
0.3862
0.3851
0.3858
0.3857
0.3858
Monday 26 February 2024 (26/02/2024)
0.3862
0.3862
0.3864
0.3860
0.3862
Friday 23 February 2024 (23/02/2024)
0.3873
0.3853
0.3873
0.3861
0.3867
Thursday 22 February 2024 (22/02/2024)
0.3851
0.3869
0.3864
0.3862
0.3863
Wednesday 21 February 2024 (21/02/2024)
0.3853
0.3851
0.3856
0.3854
0.3855
Tuesday 20 February 2024 (20/02/2024)
0.3860
0.3853
0.3855
0.3855
0.3855
Monday 19 February 2024 (19/02/2024)
0.3849
0.3860
0.3863
0.3855
0.3859
Friday 16 February 2024 (16/02/2024)
0.3856
0.3858
0.3857
0.3855
0.3856
Thursday 15 February 2024 (15/02/2024)
0.3845
0.3855
0.3859
0.3845
0.3852
Wednesday 14 February 2024 (14/02/2024)
0.3828
0.3845
0.3845
0.3830
0.3838
Tuesday 13 February 2024 (13/02/2024)
0.3849
0.3827
0.3847
0.3828
0.3838
Monday 12 February 2024 (12/02/2024)
0.3833
0.3849
0.3847
0.3837
0.3842
Friday 9 February 2024 (09/02/2024)
0.3831
0.3837
0.3830
0.3829
0.3830
Thursday 8 February 2024 (08/02/2024)
0.3849
0.3832
0.3845
0.3826
0.3836
Wednesday 7 February 2024 (07/02/2024)
0.3849
0.3849
0.3859
0.3851
0.3855
Tuesday 6 February 2024 (06/02/2024)
0.3811
0.3848
0.3822
0.3819
0.3821
Monday 5 February 2024 (05/02/2024)
0.3814
0.3811
0.3813
0.3812
0.3813
Friday 2 February 2024 (02/02/2024)
0.3823
0.3810
0.3826
0.3817
0.3822
Thursday 1 February 2024 (01/02/2024)
0.3850
0.3822
0.3829
0.3829
0.3829

January

Wednesday 31 January 2024 (31/01/2024)
0.3852
0.3850
0.3857
0.3855
0.3856
Tuesday 30 January 2024 (30/01/2024)
0.3863
0.3851
0.3863
0.3858
0.3861
Monday 29 January 2024 (29/01/2024)
0.3853
0.3863
0.3854
0.3854
0.3854
Friday 26 January 2024 (26/01/2024)
0.3861
0.3850
0.3859
0.3855
0.3857
Thursday 25 January 2024 (25/01/2024)
0.3853
0.3862
0.3863
0.3859
0.3861
Wednesday 24 January 2024 (24/01/2024)
0.3855
0.3851
0.3856
0.3854
0.3855
Tuesday 23 January 2024 (23/01/2024)
0.3832
0.3856
0.3860
0.3837
0.3849
Monday 22 January 2024 (22/01/2024)
0.3824
0.3830
0.3831
0.3819
0.3825
Friday 19 January 2024 (19/01/2024)
0.3847
0.3819
0.3846
0.3828
0.3837
Thursday 18 January 2024 (18/01/2024)
0.3869
0.3846
0.3869
0.3852
0.3861
Wednesday 17 January 2024 (17/01/2024)
0.3868
0.3867
0.3869
0.3867
0.3868
Tuesday 16 January 2024 (16/01/2024)
0.3862
0.3866
0.3872
0.3865
0.3869
Monday 15 January 2024 (15/01/2024)
0.3869
0.3864
0.3876
0.3869
0.3873
Friday 12 January 2024 (12/01/2024)
0.3866
0.3872
0.3870
0.3869
0.3870
Thursday 11 January 2024 (11/01/2024)
0.3866
0.3866
0.3874
0.3868
0.3871
Wednesday 10 January 2024 (10/01/2024)
0.3881
0.3867
0.3877
0.3874
0.3876
Tuesday 9 January 2024 (09/01/2024)
0.3868
0.3877
0.3873
0.3869
0.3871
Monday 8 January 2024 (08/01/2024)
0.3873
0.3866
0.3874
0.3869
0.3872
Friday 5 January 2024 (05/01/2024)
0.3886
0.3874
0.3888
0.3877
0.3883
Thursday 4 January 2024 (04/01/2024)
0.3874
0.3888
0.3882
0.3875
0.3879
Wednesday 3 January 2024 (03/01/2024)
0.3908
0.3876
0.3909
0.3880
0.3895
Tuesday 2 January 2024 (02/01/2024)
0.3901
0.3907
0.3914
0.3910
0.3912
Monday 1 January 2024 (01/01/2024)
0.3900
0.3900
0.3900
0.3900
0.3900