Swedish Krona-Polish Zloty History: 2023

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4315 on 21/02/2023

Lowest exchange rate of 2023: 0.3744 on 11/08/2023

Average exchange rate of 2023: 0.396

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Polish Zloty on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3924
0.3902
0.3925
0.3899
0.3912
Thursday 28 December 2023 (28/12/2023)
0.3913
0.3924
0.3926
0.3924
0.3925
Wednesday 27 December 2023 (27/12/2023)
0.3921
0.3912
0.3924
0.3915
0.3920
Tuesday 26 December 2023 (26/12/2023)
0.3932
0.3920
0.3934
0.3918
0.3926
Monday 25 December 2023 (25/12/2023)
0.3933
0.3933
0.3933
0.3933
0.3933
Friday 22 December 2023 (22/12/2023)
0.3894
0.3934
0.3927
0.3910
0.3919
Thursday 21 December 2023 (21/12/2023)
0.3903
0.3896
0.3909
0.3902
0.3906
Wednesday 20 December 2023 (20/12/2023)
0.3878
0.3902
0.3890
0.3883
0.3887
Tuesday 19 December 2023 (19/12/2023)
0.3874
0.3877
0.3885
0.3876
0.3881
Monday 18 December 2023 (18/12/2023)
0.3840
0.3873
0.3881
0.3853
0.3867
Friday 15 December 2023 (15/12/2023)
0.3826
0.3869
0.3847
0.3846
0.3847
Thursday 14 December 2023 (14/12/2023)
0.3831
0.3827
0.3840
0.3837
0.3839
Wednesday 13 December 2023 (13/12/2023)
0.3839
0.3830
0.3838
0.3831
0.3835
Tuesday 12 December 2023 (12/12/2023)
0.3841
0.3839
0.3842
0.3840
0.3841
Monday 11 December 2023 (11/12/2023)
0.3844
0.3840
0.3843
0.3838
0.3841
Friday 8 December 2023 (08/12/2023)
0.3865
0.3848
0.3862
0.3846
0.3854
Thursday 7 December 2023 (07/12/2023)
0.3839
0.3865
0.3860
0.3843
0.3852
Wednesday 6 December 2023 (06/12/2023)
0.3817
0.3839
0.3838
0.3833
0.3836
Tuesday 5 December 2023 (05/12/2023)
0.3829
0.3818
0.3829
0.3825
0.3827
Monday 4 December 2023 (04/12/2023)
0.3832
0.3830
0.3831
0.3830
0.3831
Friday 1 December 2023 (01/12/2023)
0.3810
0.3827
0.3832
0.3821
0.3827

November

Thursday 30 November 2023 (30/11/2023)
0.3822
0.3812
0.3819
0.3805
0.3812
Wednesday 29 November 2023 (29/11/2023)
0.3807
0.3822
0.3816
0.3812
0.3814
Tuesday 28 November 2023 (28/11/2023)
0.3805
0.3807
0.3808
0.3803
0.3806
Monday 27 November 2023 (27/11/2023)
0.3830
0.3804
0.3817
0.3809
0.3813
Friday 24 November 2023 (24/11/2023)
0.3819
0.3826
0.3819
0.3817
0.3818
Thursday 23 November 2023 (23/11/2023)
0.3827
0.3822
0.3838
0.3815
0.3827
Wednesday 22 November 2023 (22/11/2023)
0.3831
0.3826
0.3830
0.3825
0.3828
Tuesday 21 November 2023 (21/11/2023)
0.3804
0.3830
0.3828
0.3817
0.3823
Monday 20 November 2023 (20/11/2023)
0.3816
0.3804
0.3819
0.3812
0.3816
Friday 17 November 2023 (17/11/2023)
0.3806
0.3823
0.3815
0.3813
0.3814
Thursday 16 November 2023 (16/11/2023)
0.3837
0.3801
0.3824
0.3823
0.3824
Wednesday 15 November 2023 (15/11/2023)
0.3817
0.3836
0.3844
0.3815
0.3830
Tuesday 14 November 2023 (14/11/2023)
0.3819
0.3817
0.3820
0.3800
0.3810
Monday 13 November 2023 (13/11/2023)
0.3802
0.3819
0.3810
0.3808
0.3809
Friday 10 November 2023 (10/11/2023)
0.3808
0.3798
0.3806
0.3798
0.3802
Thursday 9 November 2023 (09/11/2023)
0.3808
0.3808
0.3815
0.3808
0.3812
Wednesday 8 November 2023 (08/11/2023)
0.3813
0.3808
0.3820
0.3805
0.3813
Tuesday 7 November 2023 (07/11/2023)
0.3808
0.3813
0.3816
0.3813
0.3815
Monday 6 November 2023 (06/11/2023)
0.3807
0.3807
0.3820
0.3815
0.3818
Friday 3 November 2023 (03/11/2023)
0.3767
0.3814
0.3790
0.3788
0.3789
Thursday 2 November 2023 (02/11/2023)
0.3782
0.3767
0.3781
0.3764
0.3773
Wednesday 1 November 2023 (01/11/2023)
0.3766
0.3779
0.3783
0.3767
0.3775

October

Tuesday 31 October 2023 (31/10/2023)
0.3759
0.3767
0.3770
0.3757
0.3764
Monday 30 October 2023 (30/10/2023)
0.3787
0.3759
0.3779
0.3774
0.3777
Friday 27 October 2023 (27/10/2023)
0.3775
0.3788
0.3786
0.3783
0.3785
Thursday 26 October 2023 (26/10/2023)
0.3798
0.3777
0.3789
0.3788
0.3789
Wednesday 25 October 2023 (25/10/2023)
0.3790
0.3798
0.3798
0.3792
0.3795
Tuesday 24 October 2023 (24/10/2023)
0.3808
0.3789
0.3817
0.3798
0.3808
Monday 23 October 2023 (23/10/2023)
0.3835
0.3809
0.3831
0.3812
0.3822
Friday 20 October 2023 (20/10/2023)
0.3839
0.3839
0.3840
0.3833
0.3837
Thursday 19 October 2023 (19/10/2023)
0.3835
0.3838
0.3839
0.3834
0.3837
Wednesday 18 October 2023 (18/10/2023)
0.3831
0.3834
0.3837
0.3831
0.3834
Tuesday 17 October 2023 (17/10/2023)
0.3861
0.3830
0.3864
0.3824
0.3844
Monday 16 October 2023 (16/10/2023)
0.3840
0.3862
0.3875
0.3863
0.3869
Friday 13 October 2023 (13/10/2023)
0.3919
0.3913
0.3934
0.3917
0.3926
Thursday 12 October 2023 (12/10/2023)
0.3907
0.3919
0.3920
0.3911
0.3916
Wednesday 11 October 2023 (11/10/2023)
0.3935
0.3906
0.3917
0.3914
0.3916
Tuesday 10 October 2023 (10/10/2023)
0.3938
0.3937
0.3941
0.3935
0.3938
Monday 9 October 2023 (09/10/2023)
0.3951
0.3940
0.3945
0.3939
0.3942
Friday 6 October 2023 (06/10/2023)
0.3963
0.3944
0.3959
0.3948
0.3954
Thursday 5 October 2023 (05/10/2023)
0.3962
0.3962
0.3964
0.3962
0.3963
Wednesday 4 October 2023 (04/10/2023)
0.3990
0.3962
0.3979
0.3973
0.3976
Tuesday 3 October 2023 (03/10/2023)
0.3985
0.3989
0.3985
0.3981
0.3983
Monday 2 October 2023 (02/10/2023)
0.4001
0.3986
0.3994
0.3985
0.3990

September

Friday 29 September 2023 (29/09/2023)
0.4022
0.4004
0.4019
0.4019
0.4019
Thursday 28 September 2023 (28/09/2023)
0.3986
0.4022
0.4009
0.3989
0.3999
Wednesday 27 September 2023 (27/09/2023)
0.3964
0.3987
0.3990
0.3967
0.3979
Tuesday 26 September 2023 (26/09/2023)
0.3932
0.3963
0.3961
0.3937
0.3949
Monday 25 September 2023 (25/09/2023)
0.3886
0.3932
0.3910
0.3896
0.3903
Friday 22 September 2023 (22/09/2023)
0.3874
0.3884
0.3876
0.3875
0.3876
Thursday 21 September 2023 (21/09/2023)
0.3881
0.3874
0.3909
0.3881
0.3895
Wednesday 20 September 2023 (20/09/2023)
0.3907
0.3881
0.3916
0.3896
0.3906
Tuesday 19 September 2023 (19/09/2023)
0.3894
0.3908
0.3909
0.3908
0.3909
Monday 18 September 2023 (18/09/2023)
0.3898
0.3894
0.3894
0.3875
0.3885
Friday 15 September 2023 (15/09/2023)
0.3894
0.3896
0.3894
0.3893
0.3894
Thursday 14 September 2023 (14/09/2023)
0.3873
0.3893
0.3888
0.3881
0.3885
Wednesday 13 September 2023 (13/09/2023)
0.3907
0.3873
0.3899
0.3880
0.3890
Tuesday 12 September 2023 (12/09/2023)
0.3895
0.3904
0.3935
0.3906
0.3921
Monday 11 September 2023 (11/09/2023)
0.3881
0.3895
0.3907
0.3883
0.3895
Friday 8 September 2023 (08/09/2023)
0.3882
0.3881
0.3878
0.3873
0.3876
Thursday 7 September 2023 (07/09/2023)
0.3832
0.3881
0.3883
0.3845
0.3864
Wednesday 6 September 2023 (06/09/2023)
0.3776
0.3830
0.3832
0.3790
0.3811
Tuesday 5 September 2023 (05/09/2023)
0.3763
0.3776
0.3774
0.3765
0.3770
Monday 4 September 2023 (04/09/2023)
0.3751
0.3763
0.3757
0.3754
0.3756
Friday 1 September 2023 (01/09/2023)
0.3766
0.3752
0.3763
0.3758
0.3761

August

Thursday 31 August 2023 (31/08/2023)
0.3772
0.3765
0.3773
0.3766
0.3770
Wednesday 30 August 2023 (30/08/2023)
0.3776
0.3772
0.3778
0.3775
0.3777
Tuesday 29 August 2023 (29/08/2023)
0.3759
0.3778
0.3779
0.3762
0.3771
Monday 28 August 2023 (28/08/2023)
0.3740
0.3759
0.3758
0.3745
0.3752
Friday 25 August 2023 (25/08/2023)
0.3769
0.3746
0.3756
0.3749
0.3753
Thursday 24 August 2023 (24/08/2023)
0.3768
0.3768
0.3775
0.3764
0.3770
Wednesday 23 August 2023 (23/08/2023)
0.3772
0.3767
0.3766
0.3765
0.3766
Tuesday 22 August 2023 (22/08/2023)
0.3750
0.3771
0.3762
0.3752
0.3757
Monday 21 August 2023 (21/08/2023)
0.3748
0.3748
0.3749
0.3748
0.3749
Friday 18 August 2023 (18/08/2023)
0.3759
0.3734
0.3763
0.3752
0.3758
Thursday 17 August 2023 (17/08/2023)
0.3762
0.3759
0.3763
0.3761
0.3762
Wednesday 16 August 2023 (16/08/2023)
0.3779
0.3762
0.3768
0.3760
0.3764
Tuesday 15 August 2023 (15/08/2023)
0.3777
0.3779
0.3787
0.3781
0.3784
Monday 14 August 2023 (14/08/2023)
0.3764
0.3776
0.3763
0.3758
0.3761
Friday 11 August 2023 (11/08/2023)
0.3784
0.3737
0.3777
0.3744
0.3761
Thursday 10 August 2023 (10/08/2023)
0.3811
0.3784
0.3804
0.3798
0.3801
Wednesday 9 August 2023 (09/08/2023)
0.3801
0.3811
0.3810
0.3791
0.3801
Tuesday 8 August 2023 (08/08/2023)
0.3800
0.3802
0.3800
0.3800
0.3800
Monday 7 August 2023 (07/08/2023)
0.3801
0.3800
0.3799
0.3797
0.3798
Friday 4 August 2023 (04/08/2023)
0.3813
0.3807
0.3809
0.3808
0.3809
Thursday 3 August 2023 (03/08/2023)
0.3793
0.3813
0.3797
0.3797
0.3797
Wednesday 2 August 2023 (02/08/2023)
0.3818
0.3792
0.3820
0.3796
0.3808
Tuesday 1 August 2023 (01/08/2023)
0.3805
0.3820
0.3807
0.3806
0.3807

July

Monday 31 July 2023 (31/07/2023)
0.3797
0.3805
0.3804
0.3797
0.3801
Friday 28 July 2023 (28/07/2023)
0.3831
0.3796
0.3831
0.3822
0.3827
Thursday 27 July 2023 (27/07/2023)
0.3838
0.3831
0.3853
0.3835
0.3844
Wednesday 26 July 2023 (26/07/2023)
0.3868
0.3837
0.3863
0.3832
0.3848
Tuesday 25 July 2023 (25/07/2023)
0.3864
0.3868
0.3862
0.3860
0.3861
Monday 24 July 2023 (24/07/2023)
0.3854
0.3862
0.3860
0.3855
0.3858
Friday 21 July 2023 (21/07/2023)
0.3866
0.3858
0.3859
0.3859
0.3859
Thursday 20 July 2023 (20/07/2023)
0.3869
0.3867
0.3873
0.3864
0.3869
Wednesday 19 July 2023 (19/07/2023)
0.3878
0.3870
0.3879
0.3878
0.3879
Tuesday 18 July 2023 (18/07/2023)
0.3857
0.3881
0.3872
0.3865
0.3869
Monday 17 July 2023 (17/07/2023)
0.3869
0.3858
0.3875
0.3869
0.3872
Friday 14 July 2023 (14/07/2023)
0.3878
0.3870
0.3885
0.3880
0.3883
Thursday 13 July 2023 (13/07/2023)
0.3841
0.3879
0.3873
0.3853
0.3863
Wednesday 12 July 2023 (12/07/2023)
0.3781
0.3841
0.3837
0.3783
0.3810
Tuesday 11 July 2023 (11/07/2023)
0.3756
0.3781
0.3780
0.3769
0.3775
Monday 10 July 2023 (10/07/2023)
0.3742
0.3755
0.3747
0.3745
0.3746
Friday 7 July 2023 (07/07/2023)
0.3764
0.3752
0.3766
0.3749
0.3758
Thursday 6 July 2023 (06/07/2023)
0.3759
0.3764
0.3763
0.3757
0.3760
Wednesday 5 July 2023 (05/07/2023)
0.3765
0.3759
0.3760
0.3760
0.3760
Tuesday 4 July 2023 (04/07/2023)
0.3749
0.3765
0.3758
0.3744
0.3751
Monday 3 July 2023 (03/07/2023)
0.3766
0.3749
0.3768
0.3756
0.3762

June

Friday 30 June 2023 (30/06/2023)
0.3768
0.3767
0.3772
0.3765
0.3769
Thursday 29 June 2023 (29/06/2023)
0.3804
0.3768
0.3790
0.3782
0.3786
Wednesday 28 June 2023 (28/06/2023)
0.3785
0.3804
0.3798
0.3793
0.3796
Tuesday 27 June 2023 (27/06/2023)
0.3793
0.3785
0.3788
0.3780
0.3784
Monday 26 June 2023 (26/06/2023)
0.3788
0.3793
0.3793
0.3793
0.3793
Friday 23 June 2023 (23/06/2023)
0.3774
0.3802
0.3790
0.3775
0.3783
Thursday 22 June 2023 (22/06/2023)
0.3787
0.3774
0.3779
0.3778
0.3779
Wednesday 21 June 2023 (21/06/2023)
0.3772
0.3787
0.3787
0.3770
0.3779
Tuesday 20 June 2023 (20/06/2023)
0.3797
0.3773
0.3782
0.3779
0.3781
Monday 19 June 2023 (19/06/2023)
0.3831
0.3798
0.3814
0.3810
0.3812
Friday 16 June 2023 (16/06/2023)
0.3833
0.3832
0.3837
0.3837
0.3837
Thursday 15 June 2023 (15/06/2023)
0.3834
0.3833
0.3841
0.3840
0.3841
Wednesday 14 June 2023 (14/06/2023)
0.3889
0.3834
0.3866
0.3852
0.3859
Tuesday 13 June 2023 (13/06/2023)
0.3821
0.3889
0.3866
0.3835
0.3851
Monday 12 June 2023 (12/06/2023)
0.3817
0.3821
0.3822
0.3814
0.3818
Friday 9 June 2023 (09/06/2023)
0.3840
0.3816
0.3830
0.3826
0.3828
Thursday 8 June 2023 (08/06/2023)
0.3850
0.3840
0.3850
0.3848
0.3849
Wednesday 7 June 2023 (07/06/2023)
0.3831
0.3850
0.3841
0.3841
0.3841
Tuesday 6 June 2023 (06/06/2023)
0.3849
0.3831
0.3860
0.3845
0.3853
Monday 5 June 2023 (05/06/2023)
0.3883
0.3849
0.3868
0.3855
0.3862
Friday 2 June 2023 (02/06/2023)
0.3883
0.3882
0.3896
0.3886
0.3891
Thursday 1 June 2023 (01/06/2023)
0.3903
0.3883
0.3903
0.3893
0.3898

May

Wednesday 31 May 2023 (31/05/2023)
0.3888
0.3903
0.3901
0.3901
0.3901
Tuesday 30 May 2023 (30/05/2023)
0.3899
0.3888
0.3896
0.3888
0.3892
Monday 29 May 2023 (29/05/2023)
0.3899
0.3897
0.3898
0.3898
0.3898
Friday 26 May 2023 (26/05/2023)
0.3880
0.3907
0.3914
0.3900
0.3907
Thursday 25 May 2023 (25/05/2023)
0.3909
0.3880
0.3909
0.3895
0.3902
Wednesday 24 May 2023 (24/05/2023)
0.3922
0.3909
0.3914
0.3910
0.3912
Tuesday 23 May 2023 (23/05/2023)
0.3941
0.3922
0.3929
0.3923
0.3926
Monday 22 May 2023 (22/05/2023)
0.3983
0.3941
0.3984
0.3958
0.3971
Friday 19 May 2023 (19/05/2023)
0.3994
0.3989
0.3993
0.3979
0.3986
Thursday 18 May 2023 (18/05/2023)
0.3993
0.3994
0.3993
0.3985
0.3989
Wednesday 17 May 2023 (17/05/2023)
0.3967
0.3993
0.3991
0.3966
0.3979
Tuesday 16 May 2023 (16/05/2023)
0.4003
0.3967
0.3991
0.3990
0.3991
Monday 15 May 2023 (15/05/2023)
0.4015
0.4003
0.4002
0.3993
0.3998
Friday 12 May 2023 (12/05/2023)
0.4024
0.4011
0.4031
0.4020
0.4026
Thursday 11 May 2023 (11/05/2023)
0.4027
0.4024
0.4026
0.4026
0.4026
Wednesday 10 May 2023 (10/05/2023)
0.4072
0.4027
0.4059
0.4041
0.4050
Tuesday 9 May 2023 (09/05/2023)
0.4077
0.4072
0.4082
0.4081
0.4082
Monday 8 May 2023 (08/05/2023)
0.4073
0.4077
0.4078
0.4075
0.4077
Friday 5 May 2023 (05/05/2023)
0.4069
0.4082
0.4080
0.4073
0.4077
Thursday 4 May 2023 (04/05/2023)
0.4044
0.4069
0.4058
0.4043
0.4051
Wednesday 3 May 2023 (03/05/2023)
0.4038
0.4044
0.4047
0.4040
0.4044
Tuesday 2 May 2023 (02/05/2023)
0.4065
0.4038
0.4065
0.4045
0.4055
Monday 1 May 2023 (01/05/2023)
0.4061
0.4065
0.4063
0.4056
0.4060

April

Friday 28 April 2023 (28/04/2023)
0.4031
0.4057
0.4049
0.4037
0.4043
Thursday 27 April 2023 (27/04/2023)
0.4023
0.4031
0.4034
0.4025
0.4030
Wednesday 26 April 2023 (26/04/2023)
0.4063
0.4023
0.4046
0.4032
0.4039
Tuesday 25 April 2023 (25/04/2023)
0.4062
0.4063
0.4061
0.4057
0.4059
Monday 24 April 2023 (24/04/2023)
0.4076
0.4062
0.4071
0.4069
0.4070
Friday 21 April 2023 (21/04/2023)
0.4066
0.4073
0.4073
0.4069
0.4071
Thursday 20 April 2023 (20/04/2023)
0.4075
0.4066
0.4074
0.4065
0.4070
Wednesday 19 April 2023 (19/04/2023)
0.4083
0.4075
0.4090
0.4086
0.4088
Tuesday 18 April 2023 (18/04/2023)
0.4096
0.4083
0.4092
0.4090
0.4091
Monday 17 April 2023 (17/04/2023)
0.4091
0.4096
0.4092
0.4089
0.4091
Friday 14 April 2023 (14/04/2023)
0.4084
0.4088
0.4092
0.4087
0.4090
Thursday 13 April 2023 (13/04/2023)
0.4092
0.4084
0.4086
0.4084
0.4085
Wednesday 12 April 2023 (12/04/2023)
0.4093
0.4093
0.4111
0.4091
0.4101
Tuesday 11 April 2023 (11/04/2023)
0.4104
0.4093
0.4105
0.4092
0.4099
Monday 10 April 2023 (10/04/2023)
0.4136
0.4104
0.4125
0.4097
0.4111
Friday 7 April 2023 (07/04/2023)
0.4114
0.4096
0.4107
0.4106
0.4107
Thursday 6 April 2023 (06/04/2023)
0.4125
0.4114
0.4127
0.4125
0.4126
Wednesday 5 April 2023 (05/04/2023)
0.4155
0.4125
0.4154
0.4129
0.4142
Tuesday 4 April 2023 (04/04/2023)
0.4136
0.4155
0.4143
0.4142
0.4143
Monday 3 April 2023 (03/04/2023)
0.4148
0.4136
0.4156
0.4139
0.4148

March

Friday 31 March 2023 (31/03/2023)
0.4138
0.4158
0.4153
0.4145
0.4149
Thursday 30 March 2023 (30/03/2023)
0.4161
0.4138
0.4143
0.4142
0.4143
Wednesday 29 March 2023 (29/03/2023)
0.4167
0.4161
0.4167
0.4151
0.4159
Tuesday 28 March 2023 (28/03/2023)
0.4184
0.4166
0.4182
0.4176
0.4179
Monday 27 March 2023 (27/03/2023)
0.4172
0.4184
0.4179
0.4177
0.4178
Friday 24 March 2023 (24/03/2023)
0.4184
0.4180
0.4187
0.4185
0.4186
Thursday 23 March 2023 (23/03/2023)
0.4187
0.4184
0.4193
0.4177
0.4185
Wednesday 22 March 2023 (22/03/2023)
0.4205
0.4187
0.4202
0.4200
0.4201
Tuesday 21 March 2023 (21/03/2023)
0.4232
0.4205
0.4227
0.4214
0.4221
Monday 20 March 2023 (20/03/2023)
0.4204
0.4232
0.4220
0.4203
0.4212
Friday 17 March 2023 (17/03/2023)
0.4211
0.4194
0.4218
0.4201
0.4210
Thursday 16 March 2023 (16/03/2023)
0.4195
0.4211
0.4203
0.4193
0.4198
Wednesday 15 March 2023 (15/03/2023)
0.4186
0.4194
0.4210
0.4197
0.4204
Tuesday 14 March 2023 (14/03/2023)
0.4116
0.4186
0.4173
0.4119
0.4146
Monday 13 March 2023 (13/03/2023)
0.4110
0.4116
0.4109
0.4098
0.4104
Friday 10 March 2023 (10/03/2023)
0.4129
0.4106
0.4127
0.4111
0.4119
Thursday 9 March 2023 (09/03/2023)
0.4135
0.4130
0.4146
0.4130
0.4138
Wednesday 8 March 2023 (08/03/2023)
0.4143
0.4135
0.4154
0.4153
0.4154
Tuesday 7 March 2023 (07/03/2023)
0.4200
0.4143
0.4184
0.4162
0.4173
Monday 6 March 2023 (06/03/2023)
0.4229
0.4200
0.4222
0.4203
0.4213
Friday 3 March 2023 (03/03/2023)
0.4217
0.4234
0.4233
0.4221
0.4227
Thursday 2 March 2023 (02/03/2023)
0.4198
0.4217
0.4215
0.4194
0.4205
Wednesday 1 March 2023 (01/03/2023)
0.4250
0.4198
0.4251
0.4197
0.4224

February

Tuesday 28 February 2023 (28/02/2023)
0.4279
0.4250
0.4279
0.4250
0.4265
Monday 27 February 2023 (27/02/2023)
0.4263
0.4279
0.4269
0.4267
0.4268
Friday 24 February 2023 (24/02/2023)
0.4273
0.4260
0.4287
0.4276
0.4282
Thursday 23 February 2023 (23/02/2023)
0.4300
0.4273
0.4296
0.4276
0.4286
Wednesday 22 February 2023 (22/02/2023)
0.4296
0.4300
0.4308
0.4300
0.4304
Tuesday 21 February 2023 (21/02/2023)
0.4288
0.4296
0.4315
0.4296
0.4306
Monday 20 February 2023 (20/02/2023)
0.4262
0.4288
0.4291
0.4263
0.4277
Friday 17 February 2023 (17/02/2023)
0.4276
0.4256
0.4272
0.4263
0.4268
Thursday 16 February 2023 (16/02/2023)
0.4273
0.4276
0.4287
0.4280
0.4284
Wednesday 15 February 2023 (15/02/2023)
0.4292
0.4273
0.4285
0.4280
0.4283
Tuesday 14 February 2023 (14/02/2023)
0.4300
0.4292
0.4305
0.4304
0.4305
Monday 13 February 2023 (13/02/2023)
0.4277
0.4300
0.4292
0.4285
0.4289
Friday 10 February 2023 (10/02/2023)
0.4279
0.4271
0.4293
0.4283
0.4288
Thursday 9 February 2023 (09/02/2023)
0.4177
0.4279
0.4257
0.4198
0.4228
Wednesday 8 February 2023 (08/02/2023)
0.4189
0.4177
0.4186
0.4168
0.4177
Tuesday 7 February 2023 (07/02/2023)
0.4164
0.4189
0.4188
0.4173
0.4181
Monday 6 February 2023 (06/02/2023)
0.4137
0.4164
0.4161
0.4139
0.4150
Friday 3 February 2023 (03/02/2023)
0.4138
0.4147
0.4144
0.4138
0.4141
Thursday 2 February 2023 (02/02/2023)
0.4143
0.4138
0.4141
0.4134
0.4138
Wednesday 1 February 2023 (01/02/2023)
0.4143
0.4143
0.4144
0.4144
0.4144

January

Tuesday 31 January 2023 (31/01/2023)
0.4177
0.4143
0.4156
0.4155
0.4156
Monday 30 January 2023 (30/01/2023)
0.4199
0.4177
0.4192
0.4180
0.4186
Friday 27 January 2023 (27/01/2023)
0.4209
0.4203
0.4202
0.4201
0.4202
Thursday 26 January 2023 (26/01/2023)
0.4232
0.4209
0.4234
0.4211
0.4223
Wednesday 25 January 2023 (25/01/2023)
0.4241
0.4232
0.4242
0.4225
0.4234
Tuesday 24 January 2023 (24/01/2023)
0.4229
0.4242
0.4242
0.4237
0.4240
Monday 23 January 2023 (23/01/2023)
0.4212
0.4229
0.4236
0.4213
0.4225
Friday 20 January 2023 (20/01/2023)
0.4222
0.4212
0.4223
0.4222
0.4223
Thursday 19 January 2023 (19/01/2023)
0.4228
0.4222
0.4234
0.4231
0.4233
Wednesday 18 January 2023 (18/01/2023)
0.4182
0.4228
0.4206
0.4205
0.4206
Tuesday 17 January 2023 (17/01/2023)
0.4159
0.4182
0.4182
0.4154
0.4168
Monday 16 January 2023 (16/01/2023)
0.4179
0.4157
0.4171
0.4168
0.4170
Friday 13 January 2023 (13/01/2023)
0.4153
0.4165
0.4166
0.4164
0.4165
Thursday 12 January 2023 (12/01/2023)
0.4164
0.4152
0.4158
0.4154
0.4156
Wednesday 11 January 2023 (11/01/2023)
0.4195
0.4164
0.4175
0.4172
0.4174
Tuesday 10 January 2023 (10/01/2023)
0.4203
0.4195
0.4202
0.4200
0.4201
Monday 9 January 2023 (09/01/2023)
0.4190
0.4204
0.4207
0.4197
0.4202
Friday 6 January 2023 (06/01/2023)
0.4166
0.4193
0.4192
0.4170
0.4181
Thursday 5 January 2023 (05/01/2023)
0.4188
0.4166
0.4183
0.4175
0.4179
Wednesday 4 January 2023 (04/01/2023)
0.4193
0.4188
0.4189
0.4181
0.4185
Tuesday 3 January 2023 (03/01/2023)
0.4183
0.4193
0.4201
0.4199
0.4200
Monday 2 January 2023 (02/01/2023)
0.4198
0.4183
0.4197
0.4188
0.4193