Swedish Krona-Polish Zloty History: 2023

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.4315, reached on 21/02/2023

The lowest level of 2023 was 0.3744 reached 11/08/2023

The average level of 2023 was 0.396

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/PLN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3924
0.3902
0.3925
0.3899
0.3912
Thursday 28 December 2023 (28/12/2023)
0.3913
0.3924
0.3926
0.3924
0.3925
Wednesday 27 December 2023 (27/12/2023)
0.3921
0.3912
0.3924
0.3915
0.3920
Tuesday 26 December 2023 (26/12/2023)
0.3932
0.3920
0.3934
0.3918
0.3926
Monday 25 December 2023 (25/12/2023)
0.3933
0.3933
0.3933
0.3933
0.3933
Friday 22 December 2023 (22/12/2023)
0.3894
0.3934
0.3927
0.3910
0.3919
Thursday 21 December 2023 (21/12/2023)
0.3903
0.3896
0.3909
0.3902
0.3906
Wednesday 20 December 2023 (20/12/2023)
0.3878
0.3902
0.3890
0.3883
0.3887
Tuesday 19 December 2023 (19/12/2023)
0.3874
0.3877
0.3885
0.3876
0.3881
Monday 18 December 2023 (18/12/2023)
0.3840
0.3873
0.3881
0.3853
0.3867
Friday 15 December 2023 (15/12/2023)
0.3826
0.3869
0.3847
0.3846
0.3847
Thursday 14 December 2023 (14/12/2023)
0.3831
0.3827
0.3840
0.3837
0.3839
Wednesday 13 December 2023 (13/12/2023)
0.3839
0.3830
0.3838
0.3831
0.3835
Tuesday 12 December 2023 (12/12/2023)
0.3841
0.3839
0.3842
0.3840
0.3841
Monday 11 December 2023 (11/12/2023)
0.3844
0.3840
0.3843
0.3838
0.3841
Friday 8 December 2023 (08/12/2023)
0.3865
0.3848
0.3862
0.3846
0.3854
Thursday 7 December 2023 (07/12/2023)
0.3839
0.3865
0.3860
0.3843
0.3852
Wednesday 6 December 2023 (06/12/2023)
0.3817
0.3839
0.3838
0.3833
0.3836
Tuesday 5 December 2023 (05/12/2023)
0.3829
0.3818
0.3829
0.3825
0.3827
Monday 4 December 2023 (04/12/2023)
0.3832
0.3830
0.3831
0.3830
0.3831
Friday 1 December 2023 (01/12/2023)
0.3810
0.3827
0.3832
0.3821
0.3827

November

Thursday 30 November 2023 (30/11/2023)
0.3822
0.3812
0.3819
0.3805
0.3812
Wednesday 29 November 2023 (29/11/2023)
0.3807
0.3822
0.3816
0.3812
0.3814
Tuesday 28 November 2023 (28/11/2023)
0.3805
0.3807
0.3808
0.3803
0.3806
Monday 27 November 2023 (27/11/2023)
0.3830
0.3804
0.3817
0.3809
0.3813
Friday 24 November 2023 (24/11/2023)
0.3819
0.3826
0.3819
0.3817
0.3818
Thursday 23 November 2023 (23/11/2023)
0.3827
0.3822
0.3838
0.3815
0.3827
Wednesday 22 November 2023 (22/11/2023)
0.3831
0.3826
0.3830
0.3825
0.3828
Tuesday 21 November 2023 (21/11/2023)
0.3804
0.3830
0.3828
0.3817
0.3823
Monday 20 November 2023 (20/11/2023)
0.3816
0.3804
0.3819
0.3812
0.3816
Friday 17 November 2023 (17/11/2023)
0.3806
0.3823
0.3815
0.3813
0.3814
Thursday 16 November 2023 (16/11/2023)
0.3837
0.3801
0.3824
0.3823
0.3824
Wednesday 15 November 2023 (15/11/2023)
0.3817
0.3836
0.3844
0.3815
0.3830
Tuesday 14 November 2023 (14/11/2023)
0.3819
0.3817
0.3820
0.3800
0.3810
Monday 13 November 2023 (13/11/2023)
0.3802
0.3819
0.3810
0.3808
0.3809
Friday 10 November 2023 (10/11/2023)
0.3808
0.3798
0.3806
0.3798
0.3802
Thursday 9 November 2023 (09/11/2023)
0.3808
0.3808
0.3815
0.3808
0.3812
Wednesday 8 November 2023 (08/11/2023)
0.3813
0.3808
0.3820
0.3805
0.3813
Tuesday 7 November 2023 (07/11/2023)
0.3808
0.3813
0.3816
0.3813
0.3815
Monday 6 November 2023 (06/11/2023)
0.3807
0.3807
0.3820
0.3815
0.3818
Friday 3 November 2023 (03/11/2023)
0.3767
0.3814
0.3790
0.3788
0.3789
Thursday 2 November 2023 (02/11/2023)
0.3782
0.3767
0.3781
0.3764
0.3773
Wednesday 1 November 2023 (01/11/2023)
0.3766
0.3779
0.3783
0.3767
0.3775

October

Tuesday 31 October 2023 (31/10/2023)
0.3759
0.3767
0.3770
0.3757
0.3764
Monday 30 October 2023 (30/10/2023)
0.3787
0.3759
0.3779
0.3774
0.3777
Friday 27 October 2023 (27/10/2023)
0.3775
0.3788
0.3786
0.3783
0.3785
Thursday 26 October 2023 (26/10/2023)
0.3798
0.3777
0.3789
0.3788
0.3789
Wednesday 25 October 2023 (25/10/2023)
0.3790
0.3798
0.3798
0.3792
0.3795
Tuesday 24 October 2023 (24/10/2023)
0.3808
0.3789
0.3817
0.3798
0.3808
Monday 23 October 2023 (23/10/2023)
0.3835
0.3809
0.3831
0.3812
0.3822
Friday 20 October 2023 (20/10/2023)
0.3839
0.3839
0.3840
0.3833
0.3837
Thursday 19 October 2023 (19/10/2023)
0.3835
0.3838
0.3839
0.3834
0.3837
Wednesday 18 October 2023 (18/10/2023)
0.3831
0.3834
0.3837
0.3831
0.3834
Tuesday 17 October 2023 (17/10/2023)
0.3861
0.3830
0.3864
0.3824
0.3844
Monday 16 October 2023 (16/10/2023)
0.3840
0.3862
0.3875
0.3863
0.3869
Friday 13 October 2023 (13/10/2023)
0.3919
0.3913
0.3934
0.3917
0.3926
Thursday 12 October 2023 (12/10/2023)
0.3907
0.3919
0.3920
0.3911
0.3916
Wednesday 11 October 2023 (11/10/2023)
0.3935
0.3906
0.3917
0.3914
0.3916
Tuesday 10 October 2023 (10/10/2023)
0.3938
0.3937
0.3941
0.3935
0.3938
Monday 9 October 2023 (09/10/2023)
0.3951
0.3940
0.3945
0.3939
0.3942
Friday 6 October 2023 (06/10/2023)
0.3963
0.3944
0.3959
0.3948
0.3954
Thursday 5 October 2023 (05/10/2023)
0.3962
0.3962
0.3964
0.3962
0.3963
Wednesday 4 October 2023 (04/10/2023)
0.3990
0.3962
0.3979
0.3973
0.3976
Tuesday 3 October 2023 (03/10/2023)
0.3985
0.3989
0.3985
0.3981
0.3983
Monday 2 October 2023 (02/10/2023)
0.4001
0.3986
0.3994
0.3985
0.3990

September

Friday 29 September 2023 (29/09/2023)
0.4022
0.4004
0.4019
0.4019
0.4019
Thursday 28 September 2023 (28/09/2023)
0.3986
0.4022
0.4009
0.3989
0.3999
Wednesday 27 September 2023 (27/09/2023)
0.3964
0.3987
0.3990
0.3967
0.3979
Tuesday 26 September 2023 (26/09/2023)
0.3932
0.3963
0.3961
0.3937
0.3949
Monday 25 September 2023 (25/09/2023)
0.3886
0.3932
0.3910
0.3896
0.3903
Friday 22 September 2023 (22/09/2023)
0.3874
0.3884
0.3876
0.3875
0.3876
Thursday 21 September 2023 (21/09/2023)
0.3881
0.3874
0.3909
0.3881
0.3895
Wednesday 20 September 2023 (20/09/2023)
0.3907
0.3881
0.3916
0.3896
0.3906
Tuesday 19 September 2023 (19/09/2023)
0.3894
0.3908
0.3909
0.3908
0.3909
Monday 18 September 2023 (18/09/2023)
0.3898
0.3894
0.3894
0.3875
0.3885
Friday 15 September 2023 (15/09/2023)
0.3894
0.3896
0.3894
0.3893
0.3894
Thursday 14 September 2023 (14/09/2023)
0.3873
0.3893
0.3888
0.3881
0.3885
Wednesday 13 September 2023 (13/09/2023)
0.3907
0.3873
0.3899
0.3880
0.3890
Tuesday 12 September 2023 (12/09/2023)
0.3895
0.3904
0.3935
0.3906
0.3921
Monday 11 September 2023 (11/09/2023)
0.3881
0.3895
0.3907
0.3883
0.3895
Friday 8 September 2023 (08/09/2023)
0.3882
0.3881
0.3878
0.3873
0.3876
Thursday 7 September 2023 (07/09/2023)
0.3832
0.3881
0.3883
0.3845
0.3864
Wednesday 6 September 2023 (06/09/2023)
0.3776
0.3830
0.3832
0.3790
0.3811
Tuesday 5 September 2023 (05/09/2023)
0.3763
0.3776
0.3774
0.3765
0.3770
Monday 4 September 2023 (04/09/2023)
0.3751
0.3763
0.3757
0.3754
0.3756
Friday 1 September 2023 (01/09/2023)
0.3766
0.3752
0.3763
0.3758
0.3761

August

Thursday 31 August 2023 (31/08/2023)
0.3772
0.3765
0.3773
0.3766
0.3770
Wednesday 30 August 2023 (30/08/2023)
0.3776
0.3772
0.3778
0.3775
0.3777
Tuesday 29 August 2023 (29/08/2023)
0.3759
0.3778
0.3779
0.3762
0.3771
Monday 28 August 2023 (28/08/2023)
0.3740
0.3759
0.3758
0.3745
0.3752
Friday 25 August 2023 (25/08/2023)
0.3769
0.3746
0.3756
0.3749
0.3753
Thursday 24 August 2023 (24/08/2023)
0.3768
0.3768
0.3775
0.3764
0.3770
Wednesday 23 August 2023 (23/08/2023)
0.3772
0.3767
0.3766
0.3765
0.3766
Tuesday 22 August 2023 (22/08/2023)
0.3750
0.3771
0.3762
0.3752
0.3757
Monday 21 August 2023 (21/08/2023)
0.3748
0.3748
0.3749
0.3748
0.3749
Friday 18 August 2023 (18/08/2023)
0.3759
0.3734
0.3763
0.3752
0.3758
Thursday 17 August 2023 (17/08/2023)
0.3762
0.3759
0.3763
0.3761
0.3762
Wednesday 16 August 2023 (16/08/2023)
0.3779
0.3762
0.3768
0.3760
0.3764
Tuesday 15 August 2023 (15/08/2023)
0.3777
0.3779
0.3787
0.3781
0.3784
Monday 14 August 2023 (14/08/2023)
0.3764
0.3776
0.3763
0.3758
0.3761
Friday 11 August 2023 (11/08/2023)
0.3784
0.3737
0.3777
0.3744
0.3761
Thursday 10 August 2023 (10/08/2023)
0.3811
0.3784
0.3804
0.3798
0.3801
Wednesday 9 August 2023 (09/08/2023)
0.3801
0.3811
0.3810
0.3791
0.3801
Tuesday 8 August 2023 (08/08/2023)
0.3800
0.3802
0.3800
0.3800
0.3800
Monday 7 August 2023 (07/08/2023)
0.3801
0.3800
0.3799
0.3797
0.3798
Friday 4 August 2023 (04/08/2023)
0.3813
0.3807
0.3809
0.3808
0.3809
Thursday 3 August 2023 (03/08/2023)
0.3793
0.3813
0.3797
0.3797
0.3797
Wednesday 2 August 2023 (02/08/2023)
0.3818
0.3792
0.3820
0.3796
0.3808
Tuesday 1 August 2023 (01/08/2023)
0.3805
0.3820
0.3807
0.3806
0.3807

July

Monday 31 July 2023 (31/07/2023)
0.3797
0.3805
0.3804
0.3797
0.3801
Friday 28 July 2023 (28/07/2023)
0.3831
0.3796
0.3831
0.3822
0.3827
Thursday 27 July 2023 (27/07/2023)
0.3838
0.3831
0.3853
0.3835
0.3844
Wednesday 26 July 2023 (26/07/2023)
0.3868
0.3837
0.3863
0.3832
0.3848
Tuesday 25 July 2023 (25/07/2023)
0.3864
0.3868
0.3862
0.3860
0.3861
Monday 24 July 2023 (24/07/2023)
0.3854
0.3862
0.3860
0.3855
0.3858
Friday 21 July 2023 (21/07/2023)
0.3866
0.3858
0.3859
0.3859
0.3859
Thursday 20 July 2023 (20/07/2023)
0.3869
0.3867
0.3873
0.3864
0.3869
Wednesday 19 July 2023 (19/07/2023)
0.3878
0.3870
0.3879
0.3878
0.3879
Tuesday 18 July 2023 (18/07/2023)
0.3857
0.3881
0.3872
0.3865
0.3869
Monday 17 July 2023 (17/07/2023)
0.3869
0.3858
0.3875
0.3869
0.3872
Friday 14 July 2023 (14/07/2023)
0.3878
0.3870
0.3885
0.3880
0.3883
Thursday 13 July 2023 (13/07/2023)
0.3841
0.3879
0.3873
0.3853
0.3863
Wednesday 12 July 2023 (12/07/2023)
0.3781
0.3841
0.3837
0.3783
0.3810
Tuesday 11 July 2023 (11/07/2023)
0.3756
0.3781
0.3780
0.3769
0.3775
Monday 10 July 2023 (10/07/2023)
0.3742
0.3755
0.3747
0.3745
0.3746
Friday 7 July 2023 (07/07/2023)
0.3764
0.3752
0.3766
0.3749
0.3758
Thursday 6 July 2023 (06/07/2023)
0.3759
0.3764
0.3763
0.3757
0.3760
Wednesday 5 July 2023 (05/07/2023)
0.3765
0.3759
0.3760
0.3760
0.3760
Tuesday 4 July 2023 (04/07/2023)
0.3749
0.3765
0.3758
0.3744
0.3751
Monday 3 July 2023 (03/07/2023)
0.3766
0.3749
0.3768
0.3756
0.3762

June

Friday 30 June 2023 (30/06/2023)
0.3768
0.3767
0.3772
0.3765
0.3769
Thursday 29 June 2023 (29/06/2023)
0.3804
0.3768
0.3790
0.3782
0.3786
Wednesday 28 June 2023 (28/06/2023)
0.3785
0.3804
0.3798
0.3793
0.3796
Tuesday 27 June 2023 (27/06/2023)
0.3793
0.3785
0.3788
0.3780
0.3784
Monday 26 June 2023 (26/06/2023)
0.3788
0.3793
0.3793
0.3793
0.3793
Friday 23 June 2023 (23/06/2023)
0.3774
0.3802
0.3790
0.3775
0.3783
Thursday 22 June 2023 (22/06/2023)
0.3787
0.3774
0.3779
0.3778
0.3779
Wednesday 21 June 2023 (21/06/2023)
0.3772
0.3787
0.3787
0.3770
0.3779
Tuesday 20 June 2023 (20/06/2023)
0.3797
0.3773
0.3782
0.3779
0.3781
Monday 19 June 2023 (19/06/2023)
0.3831
0.3798
0.3814
0.3810
0.3812
Friday 16 June 2023 (16/06/2023)
0.3833
0.3832
0.3837
0.3837
0.3837
Thursday 15 June 2023 (15/06/2023)
0.3834
0.3833
0.3841
0.3840
0.3841
Wednesday 14 June 2023 (14/06/2023)
0.3889
0.3834
0.3866
0.3852
0.3859
Tuesday 13 June 2023 (13/06/2023)
0.3821
0.3889
0.3866
0.3835
0.3851
Monday 12 June 2023 (12/06/2023)
0.3817
0.3821
0.3822
0.3814
0.3818
Friday 9 June 2023 (09/06/2023)
0.3840
0.3816
0.3830
0.3826
0.3828
Thursday 8 June 2023 (08/06/2023)
0.3850
0.3840
0.3850
0.3848
0.3849
Wednesday 7 June 2023 (07/06/2023)
0.3831
0.3850
0.3841
0.3841
0.3841
Tuesday 6 June 2023 (06/06/2023)
0.3849
0.3831
0.3860
0.3845
0.3853
Monday 5 June 2023 (05/06/2023)
0.3883
0.3849
0.3868
0.3855
0.3862
Friday 2 June 2023 (02/06/2023)
0.3883
0.3882
0.3896
0.3886
0.3891
Thursday 1 June 2023 (01/06/2023)
0.3903
0.3883
0.3903
0.3893
0.3898

May

Wednesday 31 May 2023 (31/05/2023)
0.3888
0.3903
0.3901
0.3901
0.3901
Tuesday 30 May 2023 (30/05/2023)
0.3899
0.3888
0.3896
0.3888
0.3892
Monday 29 May 2023 (29/05/2023)
0.3899
0.3897
0.3898
0.3898
0.3898
Friday 26 May 2023 (26/05/2023)
0.3880
0.3907
0.3914
0.3900
0.3907
Thursday 25 May 2023 (25/05/2023)
0.3909
0.3880
0.3909
0.3895
0.3902
Wednesday 24 May 2023 (24/05/2023)
0.3922
0.3909
0.3914
0.3910
0.3912
Tuesday 23 May 2023 (23/05/2023)
0.3941
0.3922
0.3929
0.3923
0.3926
Monday 22 May 2023 (22/05/2023)
0.3983
0.3941
0.3984
0.3958
0.3971
Friday 19 May 2023 (19/05/2023)
0.3994
0.3989
0.3993
0.3979
0.3986
Thursday 18 May 2023 (18/05/2023)
0.3993
0.3994
0.3993
0.3985
0.3989
Wednesday 17 May 2023 (17/05/2023)
0.3967
0.3993
0.3991
0.3966
0.3979
Tuesday 16 May 2023 (16/05/2023)
0.4003
0.3967
0.3991
0.3990
0.3991
Monday 15 May 2023 (15/05/2023)
0.4015
0.4003
0.4002
0.3993
0.3998
Friday 12 May 2023 (12/05/2023)
0.4024
0.4011
0.4031
0.4020
0.4026
Thursday 11 May 2023 (11/05/2023)
0.4027
0.4024
0.4026
0.4026
0.4026
Wednesday 10 May 2023 (10/05/2023)
0.4072
0.4027
0.4059
0.4041
0.4050
Tuesday 9 May 2023 (09/05/2023)
0.4077
0.4072
0.4082
0.4081
0.4082
Monday 8 May 2023 (08/05/2023)
0.4073
0.4077
0.4078
0.4075
0.4077
Friday 5 May 2023 (05/05/2023)
0.4069
0.4082
0.4080
0.4073
0.4077
Thursday 4 May 2023 (04/05/2023)
0.4044
0.4069
0.4058
0.4043
0.4051
Wednesday 3 May 2023 (03/05/2023)
0.4038
0.4044
0.4047
0.4040
0.4044
Tuesday 2 May 2023 (02/05/2023)
0.4065
0.4038
0.4065
0.4045
0.4055
Monday 1 May 2023 (01/05/2023)
0.4061
0.4065
0.4063
0.4056
0.4060

April

Friday 28 April 2023 (28/04/2023)
0.4031
0.4057
0.4049
0.4037
0.4043
Thursday 27 April 2023 (27/04/2023)
0.4023
0.4031
0.4034
0.4025
0.4030
Wednesday 26 April 2023 (26/04/2023)
0.4063
0.4023
0.4046
0.4032
0.4039
Tuesday 25 April 2023 (25/04/2023)
0.4062
0.4063
0.4061
0.4057
0.4059
Monday 24 April 2023 (24/04/2023)
0.4076
0.4062
0.4071
0.4069
0.4070
Friday 21 April 2023 (21/04/2023)
0.4066
0.4073
0.4073
0.4069
0.4071
Thursday 20 April 2023 (20/04/2023)
0.4075
0.4066
0.4074
0.4065
0.4070
Wednesday 19 April 2023 (19/04/2023)
0.4083
0.4075
0.4090
0.4086
0.4088
Tuesday 18 April 2023 (18/04/2023)
0.4096
0.4083
0.4092
0.4090
0.4091
Monday 17 April 2023 (17/04/2023)
0.4091
0.4096
0.4092
0.4089
0.4091
Friday 14 April 2023 (14/04/2023)
0.4084
0.4088
0.4092
0.4087
0.4090
Thursday 13 April 2023 (13/04/2023)
0.4092
0.4084
0.4086
0.4084
0.4085
Wednesday 12 April 2023 (12/04/2023)
0.4093
0.4093
0.4111
0.4091
0.4101
Tuesday 11 April 2023 (11/04/2023)
0.4104
0.4093
0.4105
0.4092
0.4099
Monday 10 April 2023 (10/04/2023)
0.4136
0.4104
0.4125
0.4097
0.4111
Friday 7 April 2023 (07/04/2023)
0.4114
0.4096
0.4107
0.4106
0.4107
Thursday 6 April 2023 (06/04/2023)
0.4125
0.4114
0.4127
0.4125
0.4126
Wednesday 5 April 2023 (05/04/2023)
0.4155
0.4125
0.4154
0.4129
0.4142
Tuesday 4 April 2023 (04/04/2023)
0.4136
0.4155
0.4143
0.4142
0.4143
Monday 3 April 2023 (03/04/2023)
0.4148
0.4136
0.4156
0.4139
0.4148

March

Friday 31 March 2023 (31/03/2023)
0.4138
0.4158
0.4153
0.4145
0.4149
Thursday 30 March 2023 (30/03/2023)
0.4161
0.4138
0.4143
0.4142
0.4143
Wednesday 29 March 2023 (29/03/2023)
0.4167
0.4161
0.4167
0.4151
0.4159
Tuesday 28 March 2023 (28/03/2023)
0.4184
0.4166
0.4182
0.4176
0.4179
Monday 27 March 2023 (27/03/2023)
0.4172
0.4184
0.4179
0.4177
0.4178
Friday 24 March 2023 (24/03/2023)
0.4184
0.4180
0.4187
0.4185
0.4186
Thursday 23 March 2023 (23/03/2023)
0.4187
0.4184
0.4193
0.4177
0.4185
Wednesday 22 March 2023 (22/03/2023)
0.4205
0.4187
0.4202
0.4200
0.4201
Tuesday 21 March 2023 (21/03/2023)
0.4232
0.4205
0.4227
0.4214
0.4221
Monday 20 March 2023 (20/03/2023)
0.4204
0.4232
0.4220
0.4203
0.4212
Friday 17 March 2023 (17/03/2023)
0.4211
0.4194
0.4218
0.4201
0.4210
Thursday 16 March 2023 (16/03/2023)
0.4195
0.4211
0.4203
0.4193
0.4198
Wednesday 15 March 2023 (15/03/2023)
0.4186
0.4194
0.4210
0.4197
0.4204
Tuesday 14 March 2023 (14/03/2023)
0.4116
0.4186
0.4173
0.4119
0.4146
Monday 13 March 2023 (13/03/2023)
0.4110
0.4116
0.4109
0.4098
0.4104
Friday 10 March 2023 (10/03/2023)
0.4129
0.4106
0.4127
0.4111
0.4119
Thursday 9 March 2023 (09/03/2023)
0.4135
0.4130
0.4146
0.4130
0.4138
Wednesday 8 March 2023 (08/03/2023)
0.4143
0.4135
0.4154
0.4153
0.4154
Tuesday 7 March 2023 (07/03/2023)
0.4200
0.4143
0.4184
0.4162
0.4173
Monday 6 March 2023 (06/03/2023)
0.4229
0.4200
0.4222
0.4203
0.4213
Friday 3 March 2023 (03/03/2023)
0.4217
0.4234
0.4233
0.4221
0.4227
Thursday 2 March 2023 (02/03/2023)
0.4198
0.4217
0.4215
0.4194
0.4205
Wednesday 1 March 2023 (01/03/2023)
0.4250
0.4198
0.4251
0.4197
0.4224

February

Tuesday 28 February 2023 (28/02/2023)
0.4279
0.4250
0.4279
0.4250
0.4265
Monday 27 February 2023 (27/02/2023)
0.4263
0.4279
0.4269
0.4267
0.4268
Friday 24 February 2023 (24/02/2023)
0.4273
0.4260
0.4287
0.4276
0.4282
Thursday 23 February 2023 (23/02/2023)
0.4300
0.4273
0.4296
0.4276
0.4286
Wednesday 22 February 2023 (22/02/2023)
0.4296
0.4300
0.4308
0.4300
0.4304
Tuesday 21 February 2023 (21/02/2023)
0.4288
0.4296
0.4315
0.4296
0.4306
Monday 20 February 2023 (20/02/2023)
0.4262
0.4288
0.4291
0.4263
0.4277
Friday 17 February 2023 (17/02/2023)
0.4276
0.4256
0.4272
0.4263
0.4268
Thursday 16 February 2023 (16/02/2023)
0.4273
0.4276
0.4287
0.4280
0.4284
Wednesday 15 February 2023 (15/02/2023)
0.4292
0.4273
0.4285
0.4280
0.4283
Tuesday 14 February 2023 (14/02/2023)
0.4300
0.4292
0.4305
0.4304
0.4305
Monday 13 February 2023 (13/02/2023)
0.4277
0.4300
0.4292
0.4285
0.4289
Friday 10 February 2023 (10/02/2023)
0.4279
0.4271
0.4293
0.4283
0.4288
Thursday 9 February 2023 (09/02/2023)
0.4177
0.4279
0.4257
0.4198
0.4228
Wednesday 8 February 2023 (08/02/2023)
0.4189
0.4177
0.4186
0.4168
0.4177
Tuesday 7 February 2023 (07/02/2023)
0.4164
0.4189
0.4188
0.4173
0.4181
Monday 6 February 2023 (06/02/2023)
0.4137
0.4164
0.4161
0.4139
0.4150
Friday 3 February 2023 (03/02/2023)
0.4138
0.4147
0.4144
0.4138
0.4141
Thursday 2 February 2023 (02/02/2023)
0.4143
0.4138
0.4141
0.4134
0.4138
Wednesday 1 February 2023 (01/02/2023)
0.4143
0.4143
0.4144
0.4144
0.4144

January

Tuesday 31 January 2023 (31/01/2023)
0.4177
0.4143
0.4156
0.4155
0.4156
Monday 30 January 2023 (30/01/2023)
0.4199
0.4177
0.4192
0.4180
0.4186
Friday 27 January 2023 (27/01/2023)
0.4209
0.4203
0.4202
0.4201
0.4202
Thursday 26 January 2023 (26/01/2023)
0.4232
0.4209
0.4234
0.4211
0.4223
Wednesday 25 January 2023 (25/01/2023)
0.4241
0.4232
0.4242
0.4225
0.4234
Tuesday 24 January 2023 (24/01/2023)
0.4229
0.4242
0.4242
0.4237
0.4240
Monday 23 January 2023 (23/01/2023)
0.4212
0.4229
0.4236
0.4213
0.4225
Friday 20 January 2023 (20/01/2023)
0.4222
0.4212
0.4223
0.4222
0.4223
Thursday 19 January 2023 (19/01/2023)
0.4228
0.4222
0.4234
0.4231
0.4233
Wednesday 18 January 2023 (18/01/2023)
0.4182
0.4228
0.4206
0.4205
0.4206
Tuesday 17 January 2023 (17/01/2023)
0.4159
0.4182
0.4182
0.4154
0.4168
Monday 16 January 2023 (16/01/2023)
0.4179
0.4157
0.4171
0.4168
0.4170
Friday 13 January 2023 (13/01/2023)
0.4153
0.4165
0.4166
0.4164
0.4165
Thursday 12 January 2023 (12/01/2023)
0.4164
0.4152
0.4158
0.4154
0.4156
Wednesday 11 January 2023 (11/01/2023)
0.4195
0.4164
0.4175
0.4172
0.4174
Tuesday 10 January 2023 (10/01/2023)
0.4203
0.4195
0.4202
0.4200
0.4201
Monday 9 January 2023 (09/01/2023)
0.4190
0.4204
0.4207
0.4197
0.4202
Friday 6 January 2023 (06/01/2023)
0.4166
0.4193
0.4192
0.4170
0.4181
Thursday 5 January 2023 (05/01/2023)
0.4188
0.4166
0.4183
0.4175
0.4179
Wednesday 4 January 2023 (04/01/2023)
0.4193
0.4188
0.4189
0.4181
0.4185
Tuesday 3 January 2023 (03/01/2023)
0.4183
0.4193
0.4201
0.4199
0.4200
Monday 2 January 2023 (02/01/2023)
0.4198
0.4183
0.4197
0.4188
0.4193