Swedish Krona-Polish Zloty History: 2022

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4597 on 25/03/2022

Lowest exchange rate of 2022: 0.4156 on 26/12/2022

Average exchange rate of 2022: 0.4404

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Polish Zloty on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4191
0.4198
0.4218
0.4206
0.4212
Thursday 29 December 2022 (29/12/2022)
0.4216
0.4191
0.4219
0.4197
0.4208
Wednesday 28 December 2022 (28/12/2022)
0.4202
0.4216
0.4234
0.4206
0.4220
Tuesday 27 December 2022 (27/12/2022)
0.4155
0.4202
0.4190
0.4187
0.4189
Monday 26 December 2022 (26/12/2022)
0.4151
0.4155
0.4198
0.4156
0.4177
Friday 23 December 2022 (23/12/2022)
0.4183
0.4151
0.4190
0.4163
0.4177
Thursday 22 December 2022 (22/12/2022)
0.4214
0.4183
0.4213
0.4198
0.4206
Wednesday 21 December 2022 (21/12/2022)
0.4219
0.4214
0.4220
0.4219
0.4220
Tuesday 20 December 2022 (20/12/2022)
0.4252
0.4219
0.4237
0.4231
0.4234
Monday 19 December 2022 (19/12/2022)
0.4254
0.4252
0.4263
0.4251
0.4257
Friday 16 December 2022 (16/12/2022)
0.4267
0.4252
0.4259
0.4258
0.4259
Thursday 15 December 2022 (15/12/2022)
0.4311
0.4267
0.4297
0.4276
0.4287
Wednesday 14 December 2022 (14/12/2022)
0.4317
0.4311
0.4321
0.4312
0.4317
Tuesday 13 December 2022 (13/12/2022)
0.4308
0.4317
0.4318
0.4313
0.4316
Monday 12 December 2022 (12/12/2022)
0.4310
0.4308
0.4306
0.4304
0.4305
Friday 9 December 2022 (09/12/2022)
0.4292
0.4306
0.4312
0.4301
0.4307
Thursday 8 December 2022 (08/12/2022)
0.4298
0.4292
0.4297
0.4292
0.4295
Wednesday 7 December 2022 (07/12/2022)
0.4299
0.4298
0.4317
0.4309
0.4313
Tuesday 6 December 2022 (06/12/2022)
0.4313
0.4299
0.4309
0.4306
0.4308
Monday 5 December 2022 (05/12/2022)
0.4291
0.4313
0.4305
0.4301
0.4303
Friday 2 December 2022 (02/12/2022)
0.4320
0.4302
0.4323
0.4295
0.4309
Thursday 1 December 2022 (01/12/2022)
0.4272
0.4320
0.4314
0.4279
0.4297

November

Wednesday 30 November 2022 (30/11/2022)
0.4273
0.4272
0.4268
0.4263
0.4266
Tuesday 29 November 2022 (29/11/2022)
0.4292
0.4273
0.4295
0.4290
0.4293
Monday 28 November 2022 (28/11/2022)
0.4323
0.4292
0.4319
0.4302
0.4311
Friday 25 November 2022 (25/11/2022)
0.4335
0.4323
0.4331
0.4324
0.4328
Thursday 24 November 2022 (24/11/2022)
0.4321
0.4335
0.4338
0.4320
0.4329
Wednesday 23 November 2022 (23/11/2022)
0.4288
0.4321
0.4324
0.4297
0.4311
Tuesday 22 November 2022 (22/11/2022)
0.4281
0.4288
0.4293
0.4289
0.4291
Monday 21 November 2022 (21/11/2022)
0.4278
0.4281
0.4284
0.4280
0.4282
Friday 18 November 2022 (18/11/2022)
0.4279
0.4278
0.4294
0.4279
0.4287
Thursday 17 November 2022 (17/11/2022)
0.4307
0.4278
0.4309
0.4287
0.4298
Wednesday 16 November 2022 (16/11/2022)
0.4360
0.4307
0.4381
0.4325
0.4353
Tuesday 15 November 2022 (15/11/2022)
0.4349
0.4360
0.4372
0.4354
0.4363
Monday 14 November 2022 (14/11/2022)
0.4366
0.4348
0.4360
0.4355
0.4358
Friday 11 November 2022 (11/11/2022)
0.4338
0.4359
0.4376
0.4336
0.4356
Thursday 10 November 2022 (10/11/2022)
0.4324
0.4338
0.4330
0.4325
0.4328
Wednesday 9 November 2022 (09/11/2022)
0.4323
0.4325
0.4338
0.4330
0.4334
Tuesday 8 November 2022 (08/11/2022)
0.4298
0.4324
0.4328
0.4312
0.4320
Monday 7 November 2022 (07/11/2022)
0.4314
0.4298
0.4318
0.4312
0.4315
Friday 4 November 2022 (04/11/2022)
0.4299
0.4317
0.4321
0.4306
0.4314
Thursday 3 November 2022 (03/11/2022)
0.4312
0.4299
0.4312
0.4301
0.4307
Wednesday 2 November 2022 (02/11/2022)
0.4320
0.4313
0.4322
0.4317
0.4320
Tuesday 1 November 2022 (01/11/2022)
0.4323
0.4320
0.4328
0.4324
0.4326

October

Monday 31 October 2022 (31/10/2022)
0.4314
0.4323
0.4356
0.4330
0.4343
Friday 28 October 2022 (28/10/2022)
0.4319
0.4324
0.4322
0.4316
0.4319
Thursday 27 October 2022 (27/10/2022)
0.4334
0.4320
0.4345
0.4329
0.4337
Wednesday 26 October 2022 (26/10/2022)
0.4358
0.4334
0.4362
0.4344
0.4353
Tuesday 25 October 2022 (25/10/2022)
0.4349
0.4358
0.4358
0.4352
0.4355
Monday 24 October 2022 (24/10/2022)
0.4332
0.4349
0.4344
0.4322
0.4333
Friday 21 October 2022 (21/10/2022)
0.4326
0.4332
0.4321
0.4314
0.4318
Thursday 20 October 2022 (20/10/2022)
0.4375
0.4326
0.4356
0.4355
0.4356
Wednesday 19 October 2022 (19/10/2022)
0.4376
0.4375
0.4383
0.4378
0.4381
Tuesday 18 October 2022 (18/10/2022)
0.4383
0.4376
0.4388
0.4384
0.4386
Monday 17 October 2022 (17/10/2022)
0.4372
0.4376
0.4379
0.4378
0.4379
Friday 14 October 2022 (14/10/2022)
0.4366
0.4378
0.4395
0.4373
0.4384
Thursday 13 October 2022 (13/10/2022)
0.4403
0.4367
0.4403
0.4385
0.4394
Wednesday 12 October 2022 (12/10/2022)
0.4402
0.4403
0.4403
0.4401
0.4402
Tuesday 11 October 2022 (11/10/2022)
0.4427
0.4403
0.4418
0.4413
0.4416
Monday 10 October 2022 (10/10/2022)
0.4454
0.4427
0.4469
0.4439
0.4454
Friday 7 October 2022 (07/10/2022)
0.4472
0.4441
0.4567
0.4470
0.4519
Thursday 6 October 2022 (06/10/2022)
0.4451
0.4472
0.4474
0.4454
0.4464
Wednesday 5 October 2022 (05/10/2022)
0.4441
0.4451
0.4444
0.4438
0.4441
Tuesday 4 October 2022 (04/10/2022)
0.4461
0.4441
0.4457
0.4450
0.4454
Monday 3 October 2022 (03/10/2022)
0.4453
0.4461
0.4477
0.4450
0.4464

September

Friday 30 September 2022 (30/09/2022)
0.4433
0.4463
0.4464
0.4449
0.4457
Thursday 29 September 2022 (29/09/2022)
0.4409
0.4432
0.4434
0.4412
0.4423
Wednesday 28 September 2022 (28/09/2022)
0.4391
0.4408
0.4419
0.4409
0.4414
Tuesday 27 September 2022 (27/09/2022)
0.4356
0.4391
0.4379
0.4361
0.4370
Monday 26 September 2022 (26/09/2022)
0.4356
0.4355
0.4369
0.4319
0.4344
Friday 23 September 2022 (23/09/2022)
0.4361
0.4326
0.4362
0.4326
0.4344
Thursday 22 September 2022 (22/09/2022)
0.4382
0.4361
0.4388
0.4372
0.4380
Wednesday 21 September 2022 (21/09/2022)
0.4353
0.4382
0.4386
0.4345
0.4366
Tuesday 20 September 2022 (20/09/2022)
0.4355
0.4353
0.4377
0.4356
0.4367
Monday 19 September 2022 (19/09/2022)
0.4384
0.4355
0.4369
0.4368
0.4369
Friday 16 September 2022 (16/09/2022)
0.4399
0.4380
0.4399
0.4385
0.4392
Thursday 15 September 2022 (15/09/2022)
0.4418
0.4398
0.4418
0.4409
0.4414
Wednesday 14 September 2022 (14/09/2022)
0.4426
0.4417
0.4427
0.4421
0.4424
Tuesday 13 September 2022 (13/09/2022)
0.4420
0.4426
0.4433
0.4427
0.4430
Monday 12 September 2022 (12/09/2022)
0.4402
0.4420
0.4417
0.4411
0.4414
Friday 9 September 2022 (09/09/2022)
0.4393
0.4399
0.4425
0.4412
0.4419
Thursday 8 September 2022 (08/09/2022)
0.4396
0.4393
0.4405
0.4397
0.4401
Wednesday 7 September 2022 (07/09/2022)
0.4423
0.4396
0.4424
0.4412
0.4418
Tuesday 6 September 2022 (06/09/2022)
0.4403
0.4423
0.4412
0.4406
0.4409
Monday 5 September 2022 (05/09/2022)
0.4393
0.4403
0.4413
0.4373
0.4393
Friday 2 September 2022 (02/09/2022)
0.4389
0.4390
0.4390
0.4381
0.4386
Thursday 1 September 2022 (01/09/2022)
0.4407
0.4389
0.4393
0.4393
0.4393

August

Wednesday 31 August 2022 (31/08/2022)
0.4420
0.4407
0.4432
0.4415
0.4424
Tuesday 30 August 2022 (30/08/2022)
0.4440
0.4420
0.4439
0.4422
0.4431
Monday 29 August 2022 (29/08/2022)
0.4453
0.4440
0.4457
0.4455
0.4456
Friday 26 August 2022 (26/08/2022)
0.4488
0.4454
0.4479
0.4474
0.4477
Thursday 25 August 2022 (25/08/2022)
0.4506
0.4488
0.4512
0.4507
0.4510
Wednesday 24 August 2022 (24/08/2022)
0.4504
0.4508
0.4515
0.4512
0.4514
Tuesday 23 August 2022 (23/08/2022)
0.4470
0.4505
0.4492
0.4490
0.4491
Monday 22 August 2022 (22/08/2022)
0.4499
0.4472
0.4493
0.4479
0.4486
Friday 19 August 2022 (19/08/2022)
0.4459
0.4468
0.4475
0.4470
0.4473
Thursday 18 August 2022 (18/08/2022)
0.4446
0.4464
0.4458
0.4439
0.4449
Wednesday 17 August 2022 (17/08/2022)
0.4440
0.4447
0.4457
0.4442
0.4450
Tuesday 16 August 2022 (16/08/2022)
0.4457
0.4439
0.4460
0.4447
0.4454
Monday 15 August 2022 (15/08/2022)
0.4442
0.4455
0.4456
0.4448
0.4452
Friday 12 August 2022 (12/08/2022)
0.4512
0.4455
0.4490
0.4476
0.4483
Thursday 11 August 2022 (11/08/2022)
0.4513
0.4512
0.4523
0.4521
0.4522
Wednesday 10 August 2022 (10/08/2022)
0.4524
0.4512
0.4538
0.4514
0.4526
Tuesday 9 August 2022 (09/08/2022)
0.4537
0.4524
0.4536
0.4533
0.4535
Monday 8 August 2022 (08/08/2022)
0.4541
0.4536
0.4539
0.4537
0.4538
Friday 5 August 2022 (05/08/2022)
0.4543
0.4541
0.4547
0.4539
0.4543
Thursday 4 August 2022 (04/08/2022)
0.4520
0.4543
0.4550
0.4548
0.4549
Wednesday 3 August 2022 (03/08/2022)
0.4530
0.4520
0.4533
0.4526
0.4530
Tuesday 2 August 2022 (02/08/2022)
0.4545
0.4530
0.4538
0.4533
0.4536
Monday 1 August 2022 (01/08/2022)
0.4584
0.4544
0.4566
0.4561
0.4564

July

Friday 29 July 2022 (29/07/2022)
0.4573
0.4567
0.4575
0.4560
0.4568
Thursday 28 July 2022 (28/07/2022)
0.4584
0.4573
0.4592
0.4572
0.4582
Wednesday 27 July 2022 (27/07/2022)
0.4557
0.4584
0.4584
0.4544
0.4564
Tuesday 26 July 2022 (26/07/2022)
0.4531
0.4557
0.4559
0.4526
0.4543
Monday 25 July 2022 (25/07/2022)
0.4543
0.4531
0.4539
0.4524
0.4532
Friday 22 July 2022 (22/07/2022)
0.4568
0.4540
0.4574
0.4557
0.4566
Thursday 21 July 2022 (21/07/2022)
0.4573
0.4568
0.4568
0.4560
0.4564
Wednesday 20 July 2022 (20/07/2022)
0.4537
0.4573
0.4575
0.4541
0.4558
Tuesday 19 July 2022 (19/07/2022)
0.4544
0.4537
0.4548
0.4540
0.4544
Monday 18 July 2022 (18/07/2022)
0.4515
0.4544
0.4539
0.4523
0.4531
Friday 15 July 2022 (15/07/2022)
0.4546
0.4520
0.4543
0.4517
0.4530
Thursday 14 July 2022 (14/07/2022)
0.4546
0.4546
0.4555
0.4537
0.4546
Wednesday 13 July 2022 (13/07/2022)
0.4538
0.4546
0.4554
0.4550
0.4552
Tuesday 12 July 2022 (12/07/2022)
0.4492
0.4538
0.4526
0.4525
0.4526
Monday 11 July 2022 (11/07/2022)
0.4477
0.4492
0.4486
0.4471
0.4479
Friday 8 July 2022 (08/07/2022)
0.4465
0.4459
0.4491
0.4460
0.4476
Thursday 7 July 2022 (07/07/2022)
0.4449
0.4465
0.4463
0.4448
0.4456
Wednesday 6 July 2022 (06/07/2022)
0.4400
0.4449
0.4462
0.4402
0.4432
Tuesday 5 July 2022 (05/07/2022)
0.4371
0.4400
0.4397
0.4375
0.4386
Monday 4 July 2022 (04/07/2022)
0.4379
0.4372
0.4371
0.4359
0.4365
Friday 1 July 2022 (01/07/2022)
0.4383
0.4362
0.4379
0.4372
0.4376

June

Thursday 30 June 2022 (30/06/2022)
0.4368
0.4383
0.4384
0.4366
0.4375
Wednesday 29 June 2022 (29/06/2022)
0.4396
0.4369
0.4395
0.4377
0.4386
Tuesday 28 June 2022 (28/06/2022)
0.4386
0.4396
0.4404
0.4402
0.4403
Monday 27 June 2022 (27/06/2022)
0.4404
0.4386
0.4407
0.4397
0.4402
Friday 24 June 2022 (24/06/2022)
0.4393
0.4379
0.4405
0.4380
0.4393
Thursday 23 June 2022 (23/06/2022)
0.4405
0.4393
0.4400
0.4394
0.4397
Wednesday 22 June 2022 (22/06/2022)
0.4355
0.4405
0.4392
0.4364
0.4378
Tuesday 21 June 2022 (21/06/2022)
0.4362
0.4355
0.4363
0.4362
0.4363
Monday 20 June 2022 (20/06/2022)
0.4388
0.4363
0.4383
0.4368
0.4376
Friday 17 June 2022 (17/06/2022)
0.4420
0.4382
0.4412
0.4377
0.4395
Thursday 16 June 2022 (16/06/2022)
0.4381
0.4420
0.4418
0.4395
0.4407
Wednesday 15 June 2022 (15/06/2022)
0.4385
0.4381
0.4389
0.4379
0.4384
Tuesday 14 June 2022 (14/06/2022)
0.4378
0.4385
0.4383
0.4383
0.4383
Monday 13 June 2022 (13/06/2022)
0.4379
0.4378
0.4387
0.4356
0.4372
Friday 10 June 2022 (10/06/2022)
0.4373
0.4368
0.4376
0.4370
0.4373
Thursday 9 June 2022 (09/06/2022)
0.4353
0.4373
0.4370
0.4367
0.4369
Wednesday 8 June 2022 (08/06/2022)
0.4363
0.4353
0.4364
0.4356
0.4360
Tuesday 7 June 2022 (07/06/2022)
0.4374
0.4363
0.4378
0.4370
0.4374
Monday 6 June 2022 (06/06/2022)
0.4387
0.4374
0.4384
0.4379
0.4382
Friday 3 June 2022 (03/06/2022)
0.4388
0.4380
0.4397
0.4386
0.4392
Thursday 2 June 2022 (02/06/2022)
0.4377
0.4388
0.4392
0.4386
0.4389
Wednesday 1 June 2022 (01/06/2022)
0.4372
0.4377
0.4379
0.4375
0.4377

May

Tuesday 31 May 2022 (31/05/2022)
0.4358
0.4372
0.4367
0.4358
0.4363
Monday 30 May 2022 (30/05/2022)
0.4345
0.4359
0.4352
0.4338
0.4345
Friday 27 May 2022 (27/05/2022)
0.4348
0.4341
0.4359
0.4337
0.4348
Thursday 26 May 2022 (26/05/2022)
0.4365
0.4348
0.4362
0.4356
0.4359
Wednesday 25 May 2022 (25/05/2022)
0.4383
0.4365
0.4386
0.4372
0.4379
Tuesday 24 May 2022 (24/05/2022)
0.4396
0.4383
0.4393
0.4381
0.4387
Monday 23 May 2022 (23/05/2022)
0.4399
0.4395
0.4408
0.4395
0.4402
Friday 20 May 2022 (20/05/2022)
0.4420
0.4406
0.4425
0.4404
0.4415
Thursday 19 May 2022 (19/05/2022)
0.4411
0.4420
0.4431
0.4418
0.4425
Wednesday 18 May 2022 (18/05/2022)
0.4441
0.4411
0.4439
0.4439
0.4439
Tuesday 17 May 2022 (17/05/2022)
0.4433
0.4441
0.4464
0.4452
0.4458
Monday 16 May 2022 (16/05/2022)
0.4469
0.4433
0.4452
0.4446
0.4449
Friday 13 May 2022 (13/05/2022)
0.4419
0.4464
0.4453
0.4449
0.4451
Thursday 12 May 2022 (12/05/2022)
0.4410
0.4418
0.4426
0.4409
0.4418
Wednesday 11 May 2022 (11/05/2022)
0.4411
0.4410
0.4420
0.4418
0.4419
Tuesday 10 May 2022 (10/05/2022)
0.4400
0.4411
0.4416
0.4403
0.4410
Monday 9 May 2022 (09/05/2022)
0.4484
0.4400
0.4474
0.4427
0.4451
Friday 6 May 2022 (06/05/2022)
0.4476
0.4485
0.4487
0.4474
0.4481
Thursday 5 May 2022 (05/05/2022)
0.4489
0.4476
0.4496
0.4486
0.4491
Wednesday 4 May 2022 (04/05/2022)
0.4515
0.4489
0.4506
0.4497
0.4502
Tuesday 3 May 2022 (03/05/2022)
0.4501
0.4515
0.4530
0.4517
0.4524
Monday 2 May 2022 (02/05/2022)
0.4517
0.4502
0.4510
0.4498
0.4504

April

Friday 29 April 2022 (29/04/2022)
0.4519
0.4511
0.4522
0.4520
0.4521
Thursday 28 April 2022 (28/04/2022)
0.4529
0.4519
0.4548
0.4534
0.4541
Wednesday 27 April 2022 (27/04/2022)
0.4496
0.4528
0.4525
0.4504
0.4515
Tuesday 26 April 2022 (26/04/2022)
0.4462
0.4495
0.4501
0.4469
0.4485
Monday 25 April 2022 (25/04/2022)
0.4508
0.4462
0.4511
0.4462
0.4487
Friday 22 April 2022 (22/04/2022)
0.4495
0.4521
0.4518
0.4496
0.4507
Thursday 21 April 2022 (21/04/2022)
0.4528
0.4494
0.4524
0.4510
0.4517
Wednesday 20 April 2022 (20/04/2022)
0.4510
0.4529
0.4517
0.4517
0.4517
Tuesday 19 April 2022 (19/04/2022)
0.4468
0.4510
0.4491
0.4490
0.4491
Monday 18 April 2022 (18/04/2022)
0.4466
0.4468
0.4473
0.4468
0.4471
Friday 15 April 2022 (15/04/2022)
0.4499
0.4478
0.4489
0.4485
0.4487
Thursday 14 April 2022 (14/04/2022)
0.4493
0.4498
0.4518
0.4504
0.4511
Wednesday 13 April 2022 (13/04/2022)
0.4502
0.4493
0.4495
0.4488
0.4492
Tuesday 12 April 2022 (12/04/2022)
0.4505
0.4502
0.4511
0.4509
0.4510
Monday 11 April 2022 (11/04/2022)
0.4512
0.4505
0.4507
0.4499
0.4503
Friday 8 April 2022 (08/04/2022)
0.4502
0.4511
0.4508
0.4507
0.4508
Thursday 7 April 2022 (07/04/2022)
0.4510
0.4502
0.4508
0.4493
0.4501
Wednesday 6 April 2022 (06/04/2022)
0.4511
0.4511
0.4509
0.4486
0.4498
Tuesday 5 April 2022 (05/04/2022)
0.4470
0.4511
0.4513
0.4479
0.4496
Monday 4 April 2022 (04/04/2022)
0.4487
0.4470
0.4481
0.4473
0.4477
Friday 1 April 2022 (01/04/2022)
0.4463
0.4482
0.4489
0.4473
0.4481

March

Thursday 31 March 2022 (31/03/2022)
0.4495
0.4463
0.4495
0.4471
0.4483
Wednesday 30 March 2022 (30/03/2022)
0.4501
0.4495
0.4517
0.4499
0.4508
Tuesday 29 March 2022 (29/03/2022)
0.4500
0.4502
0.4511
0.4505
0.4508
Monday 28 March 2022 (28/03/2022)
0.4532
0.4500
0.4532
0.4510
0.4521
Friday 25 March 2022 (25/03/2022)
0.4607
0.4533
0.4597
0.4544
0.4571
Thursday 24 March 2022 (24/03/2022)
0.4539
0.4607
0.4576
0.4559
0.4568
Wednesday 23 March 2022 (23/03/2022)
0.4487
0.4539
0.4520
0.4508
0.4514
Tuesday 22 March 2022 (22/03/2022)
0.4484
0.4487
0.4503
0.4496
0.4500
Monday 21 March 2022 (21/03/2022)
0.4519
0.4484
0.4509
0.4498
0.4504
Friday 18 March 2022 (18/03/2022)
0.4482
0.4532
0.4527
0.4487
0.4507
Thursday 17 March 2022 (17/03/2022)
0.4482
0.4482
0.4491
0.4479
0.4485
Wednesday 16 March 2022 (16/03/2022)
0.4466
0.4482
0.4490
0.4474
0.4482
Tuesday 15 March 2022 (15/03/2022)
0.4508
0.4465
0.4485
0.4480
0.4483
Monday 14 March 2022 (14/03/2022)
0.4482
0.4508
0.4499
0.4482
0.4491
Friday 11 March 2022 (11/03/2022)
0.4494
0.4497
0.4499
0.4496
0.4498
Thursday 10 March 2022 (10/03/2022)
0.4448
0.4494
0.4502
0.4475
0.4489
Wednesday 9 March 2022 (09/03/2022)
0.4500
0.4448
0.4516
0.4447
0.4482
Tuesday 8 March 2022 (08/03/2022)
0.4580
0.4500
0.4589
0.4502
0.4546
Monday 7 March 2022 (07/03/2022)
0.4520
0.4580
0.4586
0.4521
0.4554
Friday 4 March 2022 (04/03/2022)
0.4458
0.4535
0.4504
0.4465
0.4485
Thursday 3 March 2022 (03/03/2022)
0.4403
0.4458
0.4450
0.4412
0.4431
Wednesday 2 March 2022 (02/03/2022)
0.4417
0.4403
0.4469
0.4415
0.4442
Tuesday 1 March 2022 (01/03/2022)
0.4424
0.4417
0.4487
0.4418
0.4453

February

Monday 28 February 2022 (28/02/2022)
0.4387
0.4425
0.4405
0.4389
0.4397
Friday 25 February 2022 (25/02/2022)
0.4346
0.4367
0.4379
0.4358
0.4369
Thursday 24 February 2022 (24/02/2022)
0.4312
0.4346
0.4384
0.4330
0.4357
Wednesday 23 February 2022 (23/02/2022)
0.4295
0.4312
0.4312
0.4298
0.4305
Tuesday 22 February 2022 (22/02/2022)
0.4250
0.4295
0.4291
0.4256
0.4274
Monday 21 February 2022 (21/02/2022)
0.4259
0.4251
0.4254
0.4252
0.4253
Friday 18 February 2022 (18/02/2022)
0.4262
0.4256
0.4275
0.4259
0.4267
Thursday 17 February 2022 (17/02/2022)
0.4259
0.4262
0.4260
0.4253
0.4257
Wednesday 16 February 2022 (16/02/2022)
0.4264
0.4259
0.4259
0.4253
0.4256
Tuesday 15 February 2022 (15/02/2022)
0.4281
0.4264
0.4289
0.4270
0.4280
Monday 14 February 2022 (14/02/2022)
0.4317
0.4281
0.4306
0.4286
0.4296
Friday 11 February 2022 (11/02/2022)
0.4237
0.4306
0.4317
0.4249
0.4283
Thursday 10 February 2022 (10/02/2022)
0.4313
0.4238
0.4320
0.4240
0.4280
Wednesday 9 February 2022 (09/02/2022)
0.4337
0.4313
0.4339
0.4320
0.4330
Tuesday 8 February 2022 (08/02/2022)
0.4345
0.4337
0.4349
0.4341
0.4345
Monday 7 February 2022 (07/02/2022)
0.4354
0.4345
0.4353
0.4350
0.4352
Friday 4 February 2022 (04/02/2022)
0.4362
0.4359
0.4362
0.4354
0.4358
Thursday 3 February 2022 (03/02/2022)
0.4363
0.4362
0.4365
0.4363
0.4364
Wednesday 2 February 2022 (02/02/2022)
0.4377
0.4363
0.4383
0.4367
0.4375
Tuesday 1 February 2022 (01/02/2022)
0.4375
0.4376
0.4380
0.4379
0.4380

January

Monday 31 January 2022 (31/01/2022)
0.4361
0.4375
0.4382
0.4377
0.4380
Friday 28 January 2022 (28/01/2022)
0.4357
0.4357
0.4357
0.4355
0.4356
Thursday 27 January 2022 (27/01/2022)
0.4385
0.4357
0.4373
0.4364
0.4369
Wednesday 26 January 2022 (26/01/2022)
0.4376
0.4385
0.4379
0.4376
0.4378
Tuesday 25 January 2022 (25/01/2022)
0.4352
0.4376
0.4381
0.4351
0.4366
Monday 24 January 2022 (24/01/2022)
0.4347
0.4353
0.4341
0.4338
0.4340
Friday 21 January 2022 (21/01/2022)
0.4329
0.4338
0.4340
0.4334
0.4337
Thursday 20 January 2022 (20/01/2022)
0.4375
0.4329
0.4382
0.4338
0.4360
Wednesday 19 January 2022 (19/01/2022)
0.4381
0.4375
0.4381
0.4380
0.4381
Tuesday 18 January 2022 (18/01/2022)
0.4397
0.4381
0.4394
0.4379
0.4387
Monday 17 January 2022 (17/01/2022)
0.4414
0.4397
0.4405
0.4405
0.4405
Friday 14 January 2022 (14/01/2022)
0.4434
0.4406
0.4436
0.4407
0.4422
Thursday 13 January 2022 (13/01/2022)
0.4423
0.4434
0.4431
0.4428
0.4430
Wednesday 12 January 2022 (12/01/2022)
0.4416
0.4423
0.4423
0.4420
0.4422
Tuesday 11 January 2022 (11/01/2022)
0.4403
0.4416
0.4415
0.4412
0.4414
Monday 10 January 2022 (10/01/2022)
0.4418
0.4404
0.4417
0.4406
0.4412
Friday 7 January 2022 (07/01/2022)
0.4411
0.4417
0.4418
0.4408
0.4413
Thursday 6 January 2022 (06/01/2022)
0.4437
0.4411
0.4426
0.4419
0.4423
Wednesday 5 January 2022 (05/01/2022)
0.4445
0.4437
0.4458
0.4439
0.4449
Tuesday 4 January 2022 (04/01/2022)
0.4449
0.4445
0.4451
0.4444
0.4448
Monday 3 January 2022 (03/01/2022)
0.4462
0.4449
0.4463
0.4448
0.4456