Swedish Krona-Polish Zloty History: 2020

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4564 on 31/12/2020

Lowest exchange rate of 2020: 0.3999 on 14/01/2020

Average exchange rate of 2020: 0.4239

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Polish Zloty on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4538
0.4530
0.4564
0.4564
0.4564
Wednesday 30 December 2020 (30/12/2020)
0.4511
0.4539
0.4558
0.4543
0.4551
Tuesday 29 December 2020 (29/12/2020)
0.4448
0.4511
0.4506
0.4501
0.4504
Monday 28 December 2020 (28/12/2020)
0.4461
0.4448
0.4552
0.4474
0.4513
Friday 25 December 2020 (25/12/2020)
0.4452
0.4459
0.4470
0.4456
0.4463
Thursday 24 December 2020 (24/12/2020)
0.4452
0.4459
0.4470
0.4456
0.4463
Wednesday 23 December 2020 (23/12/2020)
0.4440
0.4452
0.4453
0.4441
0.4447
Tuesday 22 December 2020 (22/12/2020)
0.4449
0.4440
0.4454
0.4452
0.4453
Monday 21 December 2020 (21/12/2020)
0.4417
0.4449
0.4445
0.4445
0.4445
Friday 18 December 2020 (18/12/2020)
0.4373
0.4416
0.4431
0.4394
0.4413
Thursday 17 December 2020 (17/12/2020)
0.4353
0.4373
0.4384
0.4371
0.4378
Wednesday 16 December 2020 (16/12/2020)
0.4359
0.4353
0.4358
0.4355
0.4357
Tuesday 15 December 2020 (15/12/2020)
0.4349
0.4360
0.4359
0.4355
0.4357
Monday 14 December 2020 (14/12/2020)
0.4345
0.4349
0.4366
0.4335
0.4351
Friday 11 December 2020 (11/12/2020)
0.4317
0.4345
0.4324
0.4324
0.4324
Thursday 10 December 2020 (10/12/2020)
0.4324
0.4317
0.4323
0.4322
0.4323
Wednesday 9 December 2020 (09/12/2020)
0.4338
0.4324
0.4339
0.4317
0.4328
Tuesday 8 December 2020 (08/12/2020)
0.4396
0.4337
0.4372
0.4365
0.4369
Monday 7 December 2020 (07/12/2020)
0.4357
0.4396
0.4393
0.4357
0.4375
Friday 4 December 2020 (04/12/2020)
0.4354
0.4361
0.4360
0.4355
0.4358
Thursday 3 December 2020 (03/12/2020)
0.4358
0.4354
0.4359
0.4356
0.4358
Wednesday 2 December 2020 (02/12/2020)
0.4341
0.4358
0.4355
0.4351
0.4353
Tuesday 1 December 2020 (01/12/2020)
0.4374
0.4341
0.4382
0.4348
0.4365

November

Monday 30 November 2020 (30/11/2020)
0.4407
0.4373
0.4431
0.4378
0.4405
Friday 27 November 2020 (27/11/2020)
0.4404
0.4413
0.4419
0.4412
0.4416
Thursday 26 November 2020 (26/11/2020)
0.4408
0.4404
0.4411
0.4398
0.4405
Wednesday 25 November 2020 (25/11/2020)
0.4390
0.4408
0.4403
0.4400
0.4402
Tuesday 24 November 2020 (24/11/2020)
0.4377
0.4389
0.4391
0.4380
0.4386
Monday 23 November 2020 (23/11/2020)
0.4374
0.4377
0.4373
0.4371
0.4372
Friday 20 November 2020 (20/11/2020)
0.4373
0.4373
0.4373
0.4372
0.4373
Thursday 19 November 2020 (19/11/2020)
0.4382
0.4373
0.4381
0.4380
0.4381
Wednesday 18 November 2020 (18/11/2020)
0.4387
0.4382
0.4387
0.4382
0.4385
Tuesday 17 November 2020 (17/11/2020)
0.4377
0.4386
0.4394
0.4375
0.4385
Monday 16 November 2020 (16/11/2020)
0.4366
0.4376
0.4374
0.4373
0.4374
Friday 13 November 2020 (13/11/2020)
0.4398
0.4357
0.4402
0.4370
0.4386
Thursday 12 November 2020 (12/11/2020)
0.4407
0.4398
0.4403
0.4400
0.4402
Wednesday 11 November 2020 (11/11/2020)
0.4416
0.4408
0.4414
0.4408
0.4411
Tuesday 10 November 2020 (10/11/2020)
0.4395
0.4416
0.4419
0.4390
0.4405
Monday 9 November 2020 (09/11/2020)
0.4386
0.4395
0.4392
0.4381
0.4387
Friday 6 November 2020 (06/11/2020)
0.4404
0.4388
0.4404
0.4397
0.4401
Thursday 5 November 2020 (05/11/2020)
0.4407
0.4403
0.4406
0.4394
0.4400
Wednesday 4 November 2020 (04/11/2020)
0.4389
0.4407
0.4426
0.4408
0.4417
Tuesday 3 November 2020 (03/11/2020)
0.4438
0.4389
0.4419
0.4392
0.4406
Monday 2 November 2020 (02/11/2020)
0.4429
0.4438
0.4448
0.4429
0.4439

October

Friday 30 October 2020 (30/10/2020)
0.4434
0.4450
0.4453
0.4448
0.4451
Thursday 29 October 2020 (29/10/2020)
0.4457
0.4434
0.4455
0.4450
0.4453
Wednesday 28 October 2020 (28/10/2020)
0.4458
0.4457
0.4452
0.4446
0.4449
Tuesday 27 October 2020 (27/10/2020)
0.4433
0.4458
0.4450
0.4440
0.4445
Monday 26 October 2020 (26/10/2020)
0.4397
0.4433
0.4432
0.4428
0.4430
Friday 23 October 2020 (23/10/2020)
0.4412
0.4402
0.4420
0.4406
0.4413
Thursday 22 October 2020 (22/10/2020)
0.4407
0.4412
0.4422
0.4410
0.4416
Wednesday 21 October 2020 (21/10/2020)
0.4408
0.4407
0.4414
0.4413
0.4414
Tuesday 20 October 2020 (20/10/2020)
0.4401
0.4408
0.4416
0.4414
0.4415
Monday 19 October 2020 (19/10/2020)
0.4396
0.4401
0.4399
0.4380
0.4390
Friday 16 October 2020 (16/10/2020)
0.4378
0.4388
0.4403
0.4373
0.4388
Thursday 15 October 2020 (15/10/2020)
0.4357
0.4378
0.4377
0.4358
0.4368
Wednesday 14 October 2020 (14/10/2020)
0.4333
0.4356
0.4355
0.4332
0.4344
Tuesday 13 October 2020 (13/10/2020)
0.4286
0.4333
0.4322
0.4317
0.4320
Monday 12 October 2020 (12/10/2020)
0.4287
0.4286
0.4313
0.4295
0.4304
Friday 9 October 2020 (09/10/2020)
0.4308
0.4297
0.4304
0.4290
0.4297
Thursday 8 October 2020 (08/10/2020)
0.4288
0.4308
0.4300
0.4290
0.4295
Wednesday 7 October 2020 (07/10/2020)
0.4268
0.4288
0.4279
0.4268
0.4274
Tuesday 6 October 2020 (06/10/2020)
0.4291
0.4268
0.4286
0.4268
0.4277
Monday 5 October 2020 (05/10/2020)
0.4298
0.4290
0.4299
0.4295
0.4297
Friday 2 October 2020 (02/10/2020)
0.4276
0.4302
0.4306
0.4271
0.4289
Thursday 1 October 2020 (01/10/2020)
0.4317
0.4276
0.4316
0.4280
0.4298

September

Wednesday 30 September 2020 (30/09/2020)
0.4298
0.4317
0.4303
0.4293
0.4298
Tuesday 29 September 2020 (29/09/2020)
0.4344
0.4298
0.4351
0.4295
0.4323
Monday 28 September 2020 (28/09/2020)
0.4284
0.4344
0.4318
0.4295
0.4307
Friday 25 September 2020 (25/09/2020)
0.4286
0.4286
0.4285
0.4283
0.4284
Thursday 24 September 2020 (24/09/2020)
0.4297
0.4286
0.4289
0.4285
0.4287
Wednesday 23 September 2020 (23/09/2020)
0.4299
0.4296
0.4306
0.4300
0.4303
Tuesday 22 September 2020 (22/09/2020)
0.4316
0.4299
0.4323
0.4314
0.4319
Monday 21 September 2020 (21/09/2020)
0.4301
0.4316
0.4320
0.4290
0.4305
Friday 18 September 2020 (18/09/2020)
0.4282
0.4304
0.4298
0.4283
0.4291
Thursday 17 September 2020 (17/09/2020)
0.4282
0.4281
0.4282
0.4275
0.4279
Wednesday 16 September 2020 (16/09/2020)
0.4278
0.4282
0.4277
0.4274
0.4276
Tuesday 15 September 2020 (15/09/2020)
0.4273
0.4279
0.4279
0.4272
0.4276
Monday 14 September 2020 (14/09/2020)
0.4279
0.4273
0.4279
0.4271
0.4275
Friday 11 September 2020 (11/09/2020)
0.4297
0.4279
0.4293
0.4290
0.4292
Thursday 10 September 2020 (10/09/2020)
0.4304
0.4297
0.4303
0.4292
0.4298
Wednesday 9 September 2020 (09/09/2020)
0.4279
0.4304
0.4299
0.4278
0.4289
Tuesday 8 September 2020 (08/09/2020)
0.4273
0.4279
0.4286
0.4280
0.4283
Monday 7 September 2020 (07/09/2020)
0.4305
0.4273
0.4307
0.4281
0.4294
Friday 4 September 2020 (04/09/2020)
0.4284
0.4312
0.4302
0.4283
0.4293
Thursday 3 September 2020 (03/09/2020)
0.4267
0.4284
0.4282
0.4276
0.4279
Wednesday 2 September 2020 (02/09/2020)
0.4242
0.4267
0.4274
0.4253
0.4264
Tuesday 1 September 2020 (01/09/2020)
0.4259
0.4242
0.4258
0.4241
0.4250

August

Monday 31 August 2020 (31/08/2020)
0.4267
0.4259
0.4274
0.4259
0.4267
Friday 28 August 2020 (28/08/2020)
0.4273
0.4274
0.4286
0.4271
0.4279
Thursday 27 August 2020 (27/08/2020)
0.4279
0.4273
0.4277
0.4274
0.4276
Wednesday 26 August 2020 (26/08/2020)
0.4248
0.4279
0.4277
0.4243
0.4260
Tuesday 25 August 2020 (25/08/2020)
0.4240
0.4248
0.4245
0.4236
0.4241
Monday 24 August 2020 (24/08/2020)
0.4249
0.4240
0.4256
0.4238
0.4247
Friday 21 August 2020 (21/08/2020)
0.4242
0.4256
0.4245
0.4245
0.4245
Thursday 20 August 2020 (20/08/2020)
0.4274
0.4241
0.4262
0.4245
0.4254
Wednesday 19 August 2020 (19/08/2020)
0.4243
0.4274
0.4269
0.4263
0.4266
Tuesday 18 August 2020 (18/08/2020)
0.4264
0.4243
0.4254
0.4254
0.4254
Monday 17 August 2020 (17/08/2020)
0.4273
0.4264
0.4271
0.4267
0.4269
Friday 14 August 2020 (14/08/2020)
0.4286
0.4271
0.4285
0.4276
0.4281
Thursday 13 August 2020 (13/08/2020)
0.4298
0.4286
0.4295
0.4283
0.4289
Wednesday 12 August 2020 (12/08/2020)
0.4285
0.4298
0.4297
0.4285
0.4291
Tuesday 11 August 2020 (11/08/2020)
0.4280
0.4285
0.4283
0.4278
0.4281
Monday 10 August 2020 (10/08/2020)
0.4272
0.4280
0.4280
0.4278
0.4279
Friday 7 August 2020 (07/08/2020)
0.4279
0.4278
0.4285
0.4280
0.4283
Thursday 6 August 2020 (06/08/2020)
0.4285
0.4280
0.4279
0.4273
0.4276
Wednesday 5 August 2020 (05/08/2020)
0.4269
0.4285
0.4277
0.4272
0.4275
Tuesday 4 August 2020 (04/08/2020)
0.4290
0.4269
0.4287
0.4275
0.4281
Monday 3 August 2020 (03/08/2020)
0.4288
0.4289
0.4280
0.4278
0.4279

July

Friday 31 July 2020 (31/07/2020)
0.4279
0.4263
0.4280
0.4265
0.4273
Thursday 30 July 2020 (30/07/2020)
0.4283
0.4279
0.4283
0.4276
0.4280
Wednesday 29 July 2020 (29/07/2020)
0.4288
0.4283
0.4298
0.4291
0.4295
Tuesday 28 July 2020 (28/07/2020)
0.4277
0.4288
0.4291
0.4280
0.4286
Monday 27 July 2020 (27/07/2020)
0.4288
0.4276
0.4280
0.4276
0.4278
Friday 24 July 2020 (24/07/2020)
0.4290
0.4279
0.4291
0.4284
0.4288
Thursday 23 July 2020 (23/07/2020)
0.4305
0.4291
0.4306
0.4301
0.4304
Wednesday 22 July 2020 (22/07/2020)
0.4330
0.4305
0.4338
0.4316
0.4327
Tuesday 21 July 2020 (21/07/2020)
0.4337
0.4330
0.4336
0.4334
0.4335
Monday 20 July 2020 (20/07/2020)
0.4340
0.4337
0.4335
0.4331
0.4333
Friday 17 July 2020 (17/07/2020)
0.4333
0.4337
0.4337
0.4335
0.4336
Thursday 16 July 2020 (16/07/2020)
0.4326
0.4333
0.4333
0.4331
0.4332
Wednesday 15 July 2020 (15/07/2020)
0.4313
0.4326
0.4322
0.4315
0.4319
Tuesday 14 July 2020 (14/07/2020)
0.4305
0.4314
0.4314
0.4308
0.4311
Monday 13 July 2020 (13/07/2020)
0.4299
0.4305
0.4318
0.4296
0.4307
Friday 10 July 2020 (10/07/2020)
0.4287
0.4301
0.4300
0.4287
0.4294
Thursday 9 July 2020 (09/07/2020)
0.4303
0.4287
0.4305
0.4290
0.4298
Wednesday 8 July 2020 (08/07/2020)
0.4285
0.4303
0.4301
0.4287
0.4294
Tuesday 7 July 2020 (07/07/2020)
0.4268
0.4284
0.4290
0.4271
0.4281
Monday 6 July 2020 (06/07/2020)
0.4251
0.4268
0.4267
0.4251
0.4259
Friday 3 July 2020 (03/07/2020)
0.4260
0.4263
0.4264
0.4263
0.4264
Thursday 2 July 2020 (02/07/2020)
0.4273
0.4260
0.4277
0.4266
0.4272
Wednesday 1 July 2020 (01/07/2020)
0.4246
0.4273
0.4276
0.4244
0.4260

June

Tuesday 30 June 2020 (30/06/2020)
0.4248
0.4246
0.4249
0.4245
0.4247
Monday 29 June 2020 (29/06/2020)
0.4259
0.4248
0.4261
0.4261
0.4261
Friday 26 June 2020 (26/06/2020)
0.4258
0.4267
0.4267
0.4259
0.4263
Thursday 25 June 2020 (25/06/2020)
0.4229
0.4258
0.4257
0.4247
0.4252
Wednesday 24 June 2020 (24/06/2020)
0.4233
0.4229
0.4240
0.4229
0.4235
Tuesday 23 June 2020 (23/06/2020)
0.4210
0.4233
0.4224
0.4204
0.4214
Monday 22 June 2020 (22/06/2020)
0.4214
0.4210
0.4223
0.4222
0.4223
Friday 19 June 2020 (19/06/2020)
0.4211
0.4215
0.4216
0.4213
0.4215
Thursday 18 June 2020 (18/06/2020)
0.4258
0.4211
0.4251
0.4224
0.4238
Wednesday 17 June 2020 (17/06/2020)
0.4214
0.4258
0.4236
0.4230
0.4233
Tuesday 16 June 2020 (16/06/2020)
0.4202
0.4214
0.4212
0.4200
0.4206
Monday 15 June 2020 (15/06/2020)
0.4233
0.4203
0.4210
0.4209
0.4210
Friday 12 June 2020 (12/06/2020)
0.4245
0.4237
0.4242
0.4236
0.4239
Thursday 11 June 2020 (11/06/2020)
0.4259
0.4244
0.4262
0.4250
0.4256
Wednesday 10 June 2020 (10/06/2020)
0.4256
0.4259
0.4253
0.4249
0.4251
Tuesday 9 June 2020 (09/06/2020)
0.4253
0.4256
0.4268
0.4252
0.4260
Monday 8 June 2020 (08/06/2020)
0.4277
0.4252
0.4272
0.4270
0.4271
Friday 5 June 2020 (05/06/2020)
0.4255
0.4282
0.4272
0.4255
0.4264
Thursday 4 June 2020 (04/06/2020)
0.4227
0.4255
0.4263
0.4252
0.4258
Wednesday 3 June 2020 (03/06/2020)
0.4208
0.4227
0.4219
0.4213
0.4216
Tuesday 2 June 2020 (02/06/2020)
0.4221
0.4208
0.4224
0.4211
0.4218
Monday 1 June 2020 (01/06/2020)
0.4245
0.4221
0.4235
0.4225
0.4230

May

Friday 29 May 2020 (29/05/2020)
0.4226
0.4257
0.4237
0.4227
0.4232
Thursday 28 May 2020 (28/05/2020)
0.4191
0.4226
0.4203
0.4199
0.4201
Wednesday 27 May 2020 (27/05/2020)
0.4205
0.4191
0.4196
0.4190
0.4193
Tuesday 26 May 2020 (26/05/2020)
0.4267
0.4205
0.4234
0.4228
0.4231
Monday 25 May 2020 (25/05/2020)
0.4281
0.4267
0.4276
0.4274
0.4275
Friday 22 May 2020 (22/05/2020)
0.4285
0.4279
0.4285
0.4279
0.4282
Thursday 21 May 2020 (21/05/2020)
0.4310
0.4285
0.4300
0.4294
0.4297
Wednesday 20 May 2020 (20/05/2020)
0.4298
0.4310
0.4315
0.4298
0.4307
Tuesday 19 May 2020 (19/05/2020)
0.4308
0.4298
0.4307
0.4306
0.4307
Monday 18 May 2020 (18/05/2020)
0.4277
0.4308
0.4300
0.4291
0.4296
Friday 15 May 2020 (15/05/2020)
0.4303
0.4283
0.4290
0.4282
0.4286
Thursday 14 May 2020 (14/05/2020)
0.4300
0.4303
0.4293
0.4287
0.4290
Wednesday 13 May 2020 (13/05/2020)
0.4302
0.4300
0.4310
0.4304
0.4307
Tuesday 12 May 2020 (12/05/2020)
0.4270
0.4302
0.4312
0.4265
0.4289
Monday 11 May 2020 (11/05/2020)
0.4290
0.4270
0.4298
0.4277
0.4288
Friday 8 May 2020 (08/05/2020)
0.4284
0.4299
0.4296
0.4292
0.4294
Thursday 7 May 2020 (07/05/2020)
0.4279
0.4284
0.4293
0.4288
0.4291
Wednesday 6 May 2020 (06/05/2020)
0.4255
0.4279
0.4275
0.4265
0.4270
Tuesday 5 May 2020 (05/05/2020)
0.4231
0.4255
0.4244
0.4240
0.4242
Monday 4 May 2020 (04/05/2020)
0.4224
0.4231
0.4225
0.4208
0.4217
Friday 1 May 2020 (01/05/2020)
0.4254
0.4220
0.4240
0.4234
0.4237

April

Thursday 30 April 2020 (30/04/2020)
0.4244
0.4254
0.4253
0.4248
0.4251
Wednesday 29 April 2020 (29/04/2020)
0.4252
0.4245
0.4248
0.4236
0.4242
Tuesday 28 April 2020 (28/04/2020)
0.4186
0.4252
0.4230
0.4192
0.4211
Monday 27 April 2020 (27/04/2020)
0.4168
0.4186
0.4173
0.4172
0.4173
Friday 24 April 2020 (24/04/2020)
0.4186
0.4174
0.4183
0.4171
0.4177
Thursday 23 April 2020 (23/04/2020)
0.4162
0.4186
0.4173
0.4168
0.4171
Wednesday 22 April 2020 (22/04/2020)
0.4134
0.4162
0.4162
0.4136
0.4149
Tuesday 21 April 2020 (21/04/2020)
0.4153
0.4134
0.4157
0.4136
0.4147
Monday 20 April 2020 (20/04/2020)
0.4169
0.4153
0.4167
0.4160
0.4164
Friday 17 April 2020 (17/04/2020)
0.4180
0.4160
0.4171
0.4161
0.4166
Thursday 16 April 2020 (16/04/2020)
0.4142
0.4181
0.4162
0.4152
0.4157
Wednesday 15 April 2020 (15/04/2020)
0.4138
0.4141
0.4149
0.4138
0.4144
Tuesday 14 April 2020 (14/04/2020)
0.4174
0.4138
0.4161
0.4156
0.4159
Monday 13 April 2020 (13/04/2020)
0.4188
0.4174
0.4192
0.4188
0.4190
Friday 10 April 2020 (10/04/2020)
0.4178
0.4174
0.4184
0.4177
0.4181
Thursday 9 April 2020 (09/04/2020)
0.4140
0.4178
0.4162
0.4155
0.4159
Wednesday 8 April 2020 (08/04/2020)
0.4133
0.4140
0.4141
0.4129
0.4135
Tuesday 7 April 2020 (07/04/2020)
0.4174
0.4133
0.4170
0.4158
0.4164
Monday 6 April 2020 (06/04/2020)
0.4164
0.4174
0.4168
0.4154
0.4161
Friday 3 April 2020 (03/04/2020)
0.4167
0.4167
0.4176
0.4164
0.4170
Thursday 2 April 2020 (02/04/2020)
0.4194
0.4167
0.4185
0.4162
0.4174
Wednesday 1 April 2020 (01/04/2020)
0.4170
0.4194
0.4179
0.4168
0.4174

March

Tuesday 31 March 2020 (31/03/2020)
0.4096
0.4171
0.4126
0.4126
0.4126
Monday 30 March 2020 (30/03/2020)
0.4117
0.4096
0.4114
0.4107
0.4111
Friday 27 March 2020 (27/03/2020)
0.4111
0.4116
0.4119
0.4107
0.4113
Thursday 26 March 2020 (26/03/2020)
0.4144
0.4111
0.4152
0.4127
0.4140
Wednesday 25 March 2020 (25/03/2020)
0.4211
0.4144
0.4196
0.4156
0.4176
Tuesday 24 March 2020 (24/03/2020)
0.4151
0.4211
0.4180
0.4152
0.4166
Monday 23 March 2020 (23/03/2020)
0.4039
0.4151
0.4128
0.4097
0.4113
Friday 20 March 2020 (20/03/2020)
0.4109
0.4081
0.4116
0.4070
0.4093
Thursday 19 March 2020 (19/03/2020)
0.4016
0.4110
0.4111
0.4025
0.4068
Wednesday 18 March 2020 (18/03/2020)
0.4110
0.4016
0.4067
0.4036
0.4052
Tuesday 17 March 2020 (17/03/2020)
0.4063
0.4110
0.4088
0.4080
0.4084
Monday 16 March 2020 (16/03/2020)
0.4052
0.4063
0.4054
0.4036
0.4045
Friday 13 March 2020 (13/03/2020)
0.4014
0.4061
0.4075
0.4019
0.4047
Thursday 12 March 2020 (12/03/2020)
0.4032
0.4014
0.4027
0.4004
0.4016
Wednesday 11 March 2020 (11/03/2020)
0.4012
0.4032
0.4020
0.4007
0.4014
Tuesday 10 March 2020 (10/03/2020)
0.3998
0.4012
0.4016
0.4001
0.4009
Monday 9 March 2020 (09/03/2020)
0.4033
0.3998
0.4038
0.4023
0.4031
Friday 6 March 2020 (06/03/2020)
0.4062
0.4051
0.4058
0.4051
0.4055
Thursday 5 March 2020 (05/03/2020)
0.4064
0.4062
0.4066
0.4065
0.4066
Wednesday 4 March 2020 (04/03/2020)
0.4066
0.4064
0.4069
0.4064
0.4067
Tuesday 3 March 2020 (03/03/2020)
0.4066
0.4066
0.4097
0.4072
0.4085
Monday 2 March 2020 (02/03/2020)
0.4071
0.4066
0.4075
0.4069
0.4072

February

Friday 28 February 2020 (28/02/2020)
0.4067
0.4087
0.4082
0.4053
0.4068
Thursday 27 February 2020 (27/02/2020)
0.4074
0.4067
0.4079
0.4068
0.4074
Wednesday 26 February 2020 (26/02/2020)
0.4074
0.4074
0.4073
0.4072
0.4073
Tuesday 25 February 2020 (25/02/2020)
0.4074
0.4074
0.4074
0.4067
0.4071
Monday 24 February 2020 (24/02/2020)
0.4061
0.4074
0.4074
0.4062
0.4068
Friday 21 February 2020 (21/02/2020)
0.4044
0.4067
0.4058
0.4048
0.4053
Thursday 20 February 2020 (20/02/2020)
0.4036
0.4044
0.4037
0.4034
0.4036
Wednesday 19 February 2020 (19/02/2020)
0.4042
0.4036
0.4036
0.4029
0.4033
Tuesday 18 February 2020 (18/02/2020)
0.4056
0.4042
0.4055
0.4051
0.4053
Monday 17 February 2020 (17/02/2020)
0.4034
0.4056
0.4055
0.4039
0.4047
Friday 14 February 2020 (14/02/2020)
0.4048
0.4035
0.4038
0.4036
0.4037
Thursday 13 February 2020 (13/02/2020)
0.4058
0.4048
0.4058
0.4055
0.4057
Wednesday 12 February 2020 (12/02/2020)
0.4045
0.4058
0.4057
0.4047
0.4052
Tuesday 11 February 2020 (11/02/2020)
0.4047
0.4046
0.4044
0.4040
0.4042
Monday 10 February 2020 (10/02/2020)
0.4038
0.4047
0.4040
0.4038
0.4039
Friday 7 February 2020 (07/02/2020)
0.4028
0.4041
0.4039
0.4030
0.4035
Thursday 6 February 2020 (06/02/2020)
0.4026
0.4028
0.4028
0.4022
0.4025
Wednesday 5 February 2020 (05/02/2020)
0.4037
0.4026
0.4036
0.4025
0.4031
Tuesday 4 February 2020 (04/02/2020)
0.4028
0.4037
0.4032
0.4030
0.4031
Monday 3 February 2020 (03/02/2020)
0.4027
0.4028
0.4029
0.4022
0.4026

January

Friday 31 January 2020 (31/01/2020)
0.4040
0.4024
0.4037
0.4029
0.4033
Thursday 30 January 2020 (30/01/2020)
0.4047
0.4040
0.4042
0.4032
0.4037
Wednesday 29 January 2020 (29/01/2020)
0.4033
0.4047
0.4045
0.4035
0.4040
Tuesday 28 January 2020 (28/01/2020)
0.4035
0.4033
0.4033
0.4030
0.4032
Monday 27 January 2020 (27/01/2020)
0.4033
0.4035
0.4034
0.4030
0.4032
Friday 24 January 2020 (24/01/2020)
0.4030
0.4034
0.4033
0.4033
0.4033
Thursday 23 January 2020 (23/01/2020)
0.4021
0.4030
0.4026
0.4023
0.4025
Wednesday 22 January 2020 (22/01/2020)
0.4007
0.4021
0.4019
0.4009
0.4014
Tuesday 21 January 2020 (21/01/2020)
0.4017
0.4007
0.4017
0.4015
0.4016
Monday 20 January 2020 (20/01/2020)
0.4017
0.4017
0.4019
0.4018
0.4019
Friday 17 January 2020 (17/01/2020)
0.4004
0.4015
0.4013
0.4007
0.4010
Thursday 16 January 2020 (16/01/2020)
0.4008
0.4003
0.4008
0.4005
0.4007
Wednesday 15 January 2020 (15/01/2020)
0.4008
0.4008
0.4008
0.4005
0.4007
Tuesday 14 January 2020 (14/01/2020)
0.4018
0.4009
0.4012
0.3999
0.4006
Monday 13 January 2020 (13/01/2020)
0.4013
0.4018
0.4017
0.4011
0.4014
Friday 10 January 2020 (10/01/2020)
0.4028
0.4007
0.4026
0.4011
0.4019
Thursday 9 January 2020 (09/01/2020)
0.4028
0.4028
0.4030
0.4030
0.4030
Wednesday 8 January 2020 (08/01/2020)
0.4024
0.4028
0.4038
0.4032
0.4035
Tuesday 7 January 2020 (07/01/2020)
0.4021
0.4024
0.4027
0.4026
0.4027
Monday 6 January 2020 (06/01/2020)
0.4047
0.4021
0.4041
0.4024
0.4033
Friday 3 January 2020 (03/01/2020)
0.4053
0.4045
0.4047
0.4043
0.4045
Thursday 2 January 2020 (02/01/2020)
0.4048
0.4053
0.4055
0.4053
0.4054
Wednesday 1 January 2020 (01/01/2020)
0.4064
0.4051
0.4065
0.4052
0.4059