Swedish Krona-Polish Zloty History: 2019

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4212 on 08/01/2019

Lowest exchange rate of 2019: 0.3945 on 30/10/2019

Average exchange rate of 2019: 0.406

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Polish Zloty on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4064
0.4051
0.4065
0.4052
0.4059
Monday 30 December 2019 (30/12/2019)
0.4048
0.4064
0.4085
0.4059
0.4072
Friday 27 December 2019 (27/12/2019)
0.4075
0.4081
0.4083
0.4080
0.4082
Thursday 26 December 2019 (26/12/2019)
0.4075
0.4076
0.4074
0.4057
0.4066
Wednesday 25 December 2019 (25/12/2019)
0.4084
0.4079
0.4082
0.4080
0.4081
Tuesday 24 December 2019 (24/12/2019)
0.4084
0.4079
0.4082
0.4080
0.4081
Monday 23 December 2019 (23/12/2019)
0.4081
0.4084
0.4084
0.4067
0.4076
Friday 20 December 2019 (20/12/2019)
0.4073
0.4087
0.4083
0.4080
0.4082
Thursday 19 December 2019 (19/12/2019)
0.4074
0.4073
0.4078
0.4068
0.4073
Wednesday 18 December 2019 (18/12/2019)
0.4075
0.4074
0.4074
0.4071
0.4073
Tuesday 17 December 2019 (17/12/2019)
0.4079
0.4075
0.4080
0.4077
0.4079
Monday 16 December 2019 (16/12/2019)
0.4089
0.4079
0.4096
0.4088
0.4092
Friday 13 December 2019 (13/12/2019)
0.4099
0.4085
0.4101
0.4097
0.4099
Thursday 12 December 2019 (12/12/2019)
0.4097
0.4099
0.4099
0.4098
0.4099
Wednesday 11 December 2019 (11/12/2019)
0.4071
0.4097
0.4093
0.4078
0.4086
Tuesday 10 December 2019 (10/12/2019)
0.4063
0.4071
0.4070
0.4062
0.4066
Monday 9 December 2019 (09/12/2019)
0.4076
0.4063
0.4071
0.4063
0.4067
Friday 6 December 2019 (06/12/2019)
0.4058
0.4069
0.4069
0.4059
0.4064
Thursday 5 December 2019 (05/12/2019)
0.4060
0.4058
0.4061
0.4060
0.4061
Wednesday 4 December 2019 (04/12/2019)
0.4056
0.4060
0.4062
0.4058
0.4060
Tuesday 3 December 2019 (03/12/2019)
0.4055
0.4056
0.4060
0.4056
0.4058
Monday 2 December 2019 (02/12/2019)
0.4088
0.4055
0.4083
0.4058
0.4071

November

Friday 29 November 2019 (29/11/2019)
0.4105
0.4091
0.4111
0.4094
0.4103
Thursday 28 November 2019 (28/11/2019)
0.4091
0.4105
0.4103
0.4091
0.4097
Wednesday 27 November 2019 (27/11/2019)
0.4074
0.4091
0.4091
0.4080
0.4086
Tuesday 26 November 2019 (26/11/2019)
0.4047
0.4074
0.4071
0.4050
0.4061
Monday 25 November 2019 (25/11/2019)
0.4046
0.4047
0.4056
0.4047
0.4052
Friday 22 November 2019 (22/11/2019)
0.4038
0.4051
0.4046
0.4036
0.4041
Thursday 21 November 2019 (21/11/2019)
0.4027
0.4038
0.4033
0.4029
0.4031
Wednesday 20 November 2019 (20/11/2019)
0.4016
0.4027
0.4019
0.4003
0.4011
Tuesday 19 November 2019 (19/11/2019)
0.4026
0.4016
0.4021
0.4016
0.4019
Monday 18 November 2019 (18/11/2019)
0.4014
0.4026
0.4023
0.4014
0.4019
Friday 15 November 2019 (15/11/2019)
0.4016
0.4010
0.4017
0.4015
0.4016
Thursday 14 November 2019 (14/11/2019)
0.4007
0.4015
0.4009
0.4003
0.4006
Wednesday 13 November 2019 (13/11/2019)
0.4002
0.4007
0.4000
0.3996
0.3998
Tuesday 12 November 2019 (12/11/2019)
0.3990
0.4002
0.4003
0.3996
0.4000
Monday 11 November 2019 (11/11/2019)
0.3990
0.3991
0.3992
0.3987
0.3990
Friday 8 November 2019 (08/11/2019)
0.4003
0.3989
0.4001
0.3981
0.3991
Thursday 7 November 2019 (07/11/2019)
0.4004
0.4003
0.4018
0.4003
0.4011
Wednesday 6 November 2019 (06/11/2019)
0.3991
0.4005
0.4005
0.3992
0.3999
Tuesday 5 November 2019 (05/11/2019)
0.3986
0.3991
0.3991
0.3987
0.3989
Monday 4 November 2019 (04/11/2019)
0.3982
0.3986
0.3986
0.3983
0.3985
Friday 1 November 2019 (01/11/2019)
0.3959
0.3983
0.3983
0.3959
0.3971

October

Thursday 31 October 2019 (31/10/2019)
0.3954
0.3959
0.3959
0.3954
0.3957
Wednesday 30 October 2019 (30/10/2019)
0.3961
0.3954
0.3955
0.3945
0.3950
Tuesday 29 October 2019 (29/10/2019)
0.3967
0.3961
0.3962
0.3954
0.3958
Monday 28 October 2019 (28/10/2019)
0.3983
0.3967
0.3977
0.3973
0.3975
Friday 25 October 2019 (25/10/2019)
0.3990
0.3983
0.3984
0.3982
0.3983
Thursday 24 October 2019 (24/10/2019)
0.3983
0.3990
0.4001
0.3988
0.3995
Wednesday 23 October 2019 (23/10/2019)
0.3975
0.3983
0.3984
0.3983
0.3984
Tuesday 22 October 2019 (22/10/2019)
0.3979
0.3975
0.3979
0.3976
0.3978
Monday 21 October 2019 (21/10/2019)
0.3971
0.3979
0.3985
0.3974
0.3980
Friday 18 October 2019 (18/10/2019)
0.3964
0.3975
0.3976
0.3975
0.3976
Thursday 17 October 2019 (17/10/2019)
0.3956
0.3964
0.3966
0.3963
0.3965
Wednesday 16 October 2019 (16/10/2019)
0.3965
0.3956
0.3970
0.3959
0.3965
Tuesday 15 October 2019 (15/10/2019)
0.3968
0.3965
0.3969
0.3966
0.3968
Monday 14 October 2019 (14/10/2019)
0.3973
0.3968
0.3971
0.3956
0.3964
Friday 11 October 2019 (11/10/2019)
0.3979
0.3973
0.3976
0.3971
0.3974
Thursday 10 October 2019 (10/10/2019)
0.3956
0.3979
0.3980
0.3979
0.3980
Wednesday 9 October 2019 (09/10/2019)
0.3966
0.3956
0.3964
0.3959
0.3962
Tuesday 8 October 2019 (08/10/2019)
0.3978
0.3966
0.3980
0.3977
0.3979
Monday 7 October 2019 (07/10/2019)
0.3995
0.3978
0.3992
0.3978
0.3985
Friday 4 October 2019 (04/10/2019)
0.4004
0.3997
0.4002
0.3998
0.4000
Thursday 3 October 2019 (03/10/2019)
0.4030
0.4004
0.4010
0.4009
0.4010
Wednesday 2 October 2019 (02/10/2019)
0.4052
0.4030
0.4048
0.4038
0.4043
Tuesday 1 October 2019 (01/10/2019)
0.4076
0.4052
0.4059
0.4056
0.4058

September

Monday 30 September 2019 (30/09/2019)
0.4101
0.4076
0.4091
0.4082
0.4087
Friday 27 September 2019 (27/09/2019)
0.4113
0.4087
0.4100
0.4099
0.4100
Thursday 26 September 2019 (26/09/2019)
0.4105
0.4113
0.4112
0.4111
0.4112
Wednesday 25 September 2019 (25/09/2019)
0.4112
0.4105
0.4112
0.4110
0.4111
Tuesday 24 September 2019 (24/09/2019)
0.4115
0.4112
0.4104
0.4098
0.4101
Monday 23 September 2019 (23/09/2019)
0.4089
0.4115
0.4098
0.4094
0.4096
Friday 20 September 2019 (20/09/2019)
0.4059
0.4088
0.4083
0.4064
0.4074
Thursday 19 September 2019 (19/09/2019)
0.4044
0.4059
0.4056
0.4051
0.4054
Wednesday 18 September 2019 (18/09/2019)
0.4048
0.4044
0.4047
0.4043
0.4045
Tuesday 17 September 2019 (17/09/2019)
0.4074
0.4048
0.4071
0.4054
0.4063
Monday 16 September 2019 (16/09/2019)
0.4056
0.4075
0.4061
0.4056
0.4059
Friday 13 September 2019 (13/09/2019)
0.4072
0.4061
0.4073
0.4066
0.4070
Thursday 12 September 2019 (12/09/2019)
0.4075
0.4072
0.4072
0.4066
0.4069
Wednesday 11 September 2019 (11/09/2019)
0.4051
0.4075
0.4071
0.4061
0.4066
Tuesday 10 September 2019 (10/09/2019)
0.4060
0.4051
0.4054
0.4039
0.4047
Monday 9 September 2019 (09/09/2019)
0.4079
0.4060
0.4076
0.4069
0.4073
Friday 6 September 2019 (06/09/2019)
0.4061
0.4078
0.4084
0.4061
0.4073
Thursday 5 September 2019 (05/09/2019)
0.4041
0.4060
0.4067
0.4059
0.4063
Wednesday 4 September 2019 (04/09/2019)
0.4034
0.4041
0.4041
0.4036
0.4039
Tuesday 3 September 2019 (03/09/2019)
0.4043
0.4034
0.4041
0.4041
0.4041
Monday 2 September 2019 (02/09/2019)
0.4069
0.4043
0.4055
0.4044
0.4050

August

Friday 30 August 2019 (30/08/2019)
0.4059
0.4056
0.4054
0.4047
0.4051
Thursday 29 August 2019 (29/08/2019)
0.4075
0.4059
0.4068
0.4065
0.4067
Wednesday 28 August 2019 (28/08/2019)
0.4081
0.4075
0.4086
0.4073
0.4080
Tuesday 27 August 2019 (27/08/2019)
0.4062
0.4081
0.4080
0.4078
0.4079
Monday 26 August 2019 (26/08/2019)
0.4069
0.4062
0.4077
0.4057
0.4067
Friday 23 August 2019 (23/08/2019)
0.4064
0.4090
0.4074
0.4072
0.4073
Thursday 22 August 2019 (22/08/2019)
0.4077
0.4064
0.4079
0.4070
0.4075
Wednesday 21 August 2019 (21/08/2019)
0.4053
0.4077
0.4075
0.4054
0.4065
Tuesday 20 August 2019 (20/08/2019)
0.4070
0.4053
0.4054
0.4047
0.4051
Monday 19 August 2019 (19/08/2019)
0.4047
0.4070
0.4067
0.4057
0.4062
Friday 16 August 2019 (16/08/2019)
0.4081
0.4047
0.4071
0.4051
0.4061
Thursday 15 August 2019 (15/08/2019)
0.4077
0.4082
0.4087
0.4074
0.4081
Wednesday 14 August 2019 (14/08/2019)
0.4067
0.4077
0.4077
0.4069
0.4073
Tuesday 13 August 2019 (13/08/2019)
0.4038
0.4067
0.4052
0.4051
0.4052
Monday 12 August 2019 (12/08/2019)
0.4046
0.4038
0.4046
0.4031
0.4039
Friday 9 August 2019 (09/08/2019)
0.4027
0.4044
0.4045
0.4022
0.4034
Thursday 8 August 2019 (08/08/2019)
0.4011
0.4027
0.4019
0.4004
0.4012
Wednesday 7 August 2019 (07/08/2019)
0.4020
0.4011
0.4015
0.4005
0.4010
Tuesday 6 August 2019 (06/08/2019)
0.4018
0.4020
0.4018
0.4016
0.4017
Monday 5 August 2019 (05/08/2019)
0.4025
0.4016
0.4022
0.4020
0.4021
Friday 2 August 2019 (02/08/2019)
0.4024
0.4026
0.4023
0.4015
0.4019
Thursday 1 August 2019 (01/08/2019)
0.4010
0.4024
0.4023
0.4022
0.4023

July

Wednesday 31 July 2019 (31/07/2019)
0.4027
0.4008
0.4028
0.4009
0.4019
Tuesday 30 July 2019 (30/07/2019)
0.4057
0.4027
0.4056
0.4038
0.4047
Monday 29 July 2019 (29/07/2019)
0.4040
0.4056
0.4057
0.4039
0.4048
Friday 26 July 2019 (26/07/2019)
0.4041
0.4040
0.4043
0.4041
0.4042
Thursday 25 July 2019 (25/07/2019)
0.4049
0.4041
0.4045
0.4044
0.4045
Wednesday 24 July 2019 (24/07/2019)
0.4033
0.4050
0.4043
0.4032
0.4038
Tuesday 23 July 2019 (23/07/2019)
0.4025
0.4033
0.4028
0.4021
0.4025
Monday 22 July 2019 (22/07/2019)
0.4038
0.4025
0.4032
0.4030
0.4031
Friday 19 July 2019 (19/07/2019)
0.4054
0.4037
0.4055
0.4045
0.4050
Thursday 18 July 2019 (18/07/2019)
0.4054
0.4054
0.4055
0.4055
0.4055
Wednesday 17 July 2019 (17/07/2019)
0.4042
0.4054
0.4053
0.4050
0.4052
Tuesday 16 July 2019 (16/07/2019)
0.4044
0.4043
0.4051
0.4044
0.4048
Monday 15 July 2019 (15/07/2019)
0.4046
0.4046
0.4046
0.4042
0.4044
Friday 12 July 2019 (12/07/2019)
0.4039
0.4046
0.4047
0.4039
0.4043
Thursday 11 July 2019 (11/07/2019)
0.4025
0.4042
0.4033
0.4032
0.4033
Wednesday 10 July 2019 (10/07/2019)
0.4019
0.4025
0.4029
0.4021
0.4025
Tuesday 9 July 2019 (09/07/2019)
0.4013
0.4025
0.4015
0.4008
0.4012
Monday 8 July 2019 (08/07/2019)
0.4012
0.4013
0.4017
0.4012
0.4015
Friday 5 July 2019 (05/07/2019)
0.4033
0.4009
0.4032
0.4009
0.4021
Thursday 4 July 2019 (04/07/2019)
0.4040
0.4030
0.4036
0.4031
0.4034
Wednesday 3 July 2019 (03/07/2019)
0.4028
0.4036
0.4037
0.4023
0.4030
Tuesday 2 July 2019 (02/07/2019)
0.4019
0.4029
0.4030
0.4016
0.4023
Monday 1 July 2019 (01/07/2019)
0.4023
0.4019
0.4028
0.4015
0.4022

June

Friday 28 June 2019 (28/06/2019)
0.4031
0.4019
0.4032
0.4021
0.4027
Thursday 27 June 2019 (27/06/2019)
0.4043
0.4031
0.4036
0.4032
0.4034
Wednesday 26 June 2019 (26/06/2019)
0.4031
0.4048
0.4042
0.4042
0.4042
Tuesday 25 June 2019 (25/06/2019)
0.4018
0.4036
0.4037
0.4028
0.4033
Monday 24 June 2019 (24/06/2019)
0.4000
0.4020
0.4019
0.4001
0.4010
Friday 21 June 2019 (21/06/2019)
0.3996
0.4000
0.4002
0.4000
0.4001
Thursday 20 June 2019 (20/06/2019)
0.4001
0.3999
0.4002
0.3999
0.4001
Wednesday 19 June 2019 (19/06/2019)
0.3992
0.4000
0.3995
0.3992
0.3994
Tuesday 18 June 2019 (18/06/2019)
0.4007
0.3991
0.4005
0.3992
0.3999
Monday 17 June 2019 (17/06/2019)
0.4003
0.4007
0.4007
0.4002
0.4005
Friday 14 June 2019 (14/06/2019)
0.3979
0.4001
0.4001
0.3976
0.3989
Thursday 13 June 2019 (13/06/2019)
0.3982
0.3979
0.3979
0.3978
0.3979
Wednesday 12 June 2019 (12/06/2019)
0.3983
0.3979
0.3987
0.3982
0.3985
Tuesday 11 June 2019 (11/06/2019)
0.3999
0.3983
0.3998
0.3989
0.3994
Monday 10 June 2019 (10/06/2019)
0.4001
0.3999
0.4007
0.4000
0.4004
Friday 7 June 2019 (07/06/2019)
0.4020
0.3998
0.4014
0.4007
0.4011
Thursday 6 June 2019 (06/06/2019)
0.4035
0.4024
0.4034
0.4026
0.4030
Wednesday 5 June 2019 (05/06/2019)
0.4029
0.4036
0.4030
0.4026
0.4028
Tuesday 4 June 2019 (04/06/2019)
0.4031
0.4029
0.4030
0.4030
0.4030
Monday 3 June 2019 (03/06/2019)
0.4037
0.4030
0.4035
0.4030
0.4033

May

Friday 31 May 2019 (31/05/2019)
0.4047
0.4037
0.4033
0.4031
0.4032
Thursday 30 May 2019 (30/05/2019)
0.4028
0.4042
0.4042
0.4033
0.4038
Wednesday 29 May 2019 (29/05/2019)
0.4010
0.4037
0.4038
0.4020
0.4029
Tuesday 28 May 2019 (28/05/2019)
0.4006
0.4012
0.4019
0.4012
0.4016
Monday 27 May 2019 (27/05/2019)
0.4013
0.4000
0.4014
0.4006
0.4010
Friday 24 May 2019 (24/05/2019)
0.4003
0.4013
0.4015
0.4007
0.4011
Thursday 23 May 2019 (23/05/2019)
0.4006
0.4004
0.4010
0.4007
0.4009
Wednesday 22 May 2019 (22/05/2019)
0.3993
0.4010
0.4003
0.3995
0.3999
Tuesday 21 May 2019 (21/05/2019)
0.3987
0.3998
0.3994
0.3993
0.3994
Monday 20 May 2019 (20/05/2019)
0.4001
0.3987
0.3993
0.3993
0.3993
Friday 17 May 2019 (17/05/2019)
0.3998
0.4002
0.4002
0.3992
0.3997
Thursday 16 May 2019 (16/05/2019)
0.3997
0.3994
0.3997
0.3994
0.3996
Wednesday 15 May 2019 (15/05/2019)
0.4005
0.4000
0.4004
0.4001
0.4003
Tuesday 14 May 2019 (14/05/2019)
0.3981
0.4005
0.4002
0.3980
0.3991
Monday 13 May 2019 (13/05/2019)
0.3977
0.3980
0.3984
0.3972
0.3978
Friday 10 May 2019 (10/05/2019)
0.3975
0.3978
0.3979
0.3969
0.3974
Thursday 9 May 2019 (09/05/2019)
0.3988
0.3971
0.3984
0.3978
0.3981
Wednesday 8 May 2019 (08/05/2019)
0.3996
0.3988
0.3996
0.3995
0.3996
Tuesday 7 May 2019 (07/05/2019)
0.3999
0.3996
0.4001
0.3996
0.3999
Monday 6 May 2019 (06/05/2019)
0.3985
0.4000
0.4001
0.3999
0.4000
Friday 3 May 2019 (03/05/2019)
0.4003
0.4003
0.4007
0.4002
0.4005
Thursday 2 May 2019 (02/05/2019)
0.4010
0.4005
0.4010
0.4007
0.4009
Wednesday 1 May 2019 (01/05/2019)
0.4024
0.4010
0.4027
0.4010
0.4019

April

Tuesday 30 April 2019 (30/04/2019)
0.4035
0.4037
0.4037
0.4026
0.4032
Monday 29 April 2019 (29/04/2019)
0.4050
0.4035
0.4047
0.4045
0.4046
Friday 26 April 2019 (26/04/2019)
0.4041
0.4053
0.4054
0.4045
0.4050
Thursday 25 April 2019 (25/04/2019)
0.4083
0.4042
0.4087
0.4035
0.4061
Wednesday 24 April 2019 (24/04/2019)
0.4079
0.4084
0.4083
0.4080
0.4082
Tuesday 23 April 2019 (23/04/2019)
0.4085
0.4080
0.4091
0.4077
0.4084
Monday 22 April 2019 (22/04/2019)
0.4085
0.4086
0.4091
0.4085
0.4088
Friday 19 April 2019 (19/04/2019)
0.4090
0.4086
0.4092
0.4088
0.4090
Thursday 18 April 2019 (18/04/2019)
0.4088
0.4092
0.4090
0.4075
0.4083
Wednesday 17 April 2019 (17/04/2019)
0.4091
0.4088
0.4095
0.4090
0.4093
Tuesday 16 April 2019 (16/04/2019)
0.4079
0.4091
0.4091
0.4080
0.4086
Monday 15 April 2019 (15/04/2019)
0.4084
0.4079
0.4084
0.4082
0.4083
Friday 12 April 2019 (12/04/2019)
0.4096
0.4084
0.4089
0.4086
0.4088
Thursday 11 April 2019 (11/04/2019)
0.4098
0.4098
0.4106
0.4097
0.4102
Wednesday 10 April 2019 (10/04/2019)
0.4108
0.4098
0.4111
0.4097
0.4104
Tuesday 9 April 2019 (09/04/2019)
0.4110
0.4110
0.4111
0.4111
0.4111
Monday 8 April 2019 (08/04/2019)
0.4121
0.4110
0.4117
0.4113
0.4115
Friday 5 April 2019 (05/04/2019)
0.4115
0.4113
0.4118
0.4118
0.4118
Thursday 4 April 2019 (04/04/2019)
0.4118
0.4116
0.4119
0.4117
0.4118
Wednesday 3 April 2019 (03/04/2019)
0.4111
0.4118
0.4119
0.4117
0.4118
Tuesday 2 April 2019 (02/04/2019)
0.4128
0.4112
0.4124
0.4113
0.4119
Monday 1 April 2019 (01/04/2019)
0.4126
0.4128
0.4129
0.4128
0.4129

March

Friday 29 March 2019 (29/03/2019)
0.4121
0.4128
0.4136
0.4136
0.4136
Thursday 28 March 2019 (28/03/2019)
0.4113
0.4120
0.4120
0.4107
0.4114
Wednesday 27 March 2019 (27/03/2019)
0.4120
0.4115
0.4122
0.4112
0.4117
Tuesday 26 March 2019 (26/03/2019)
0.4106
0.4120
0.4115
0.4112
0.4114
Monday 25 March 2019 (25/03/2019)
0.4094
0.4105
0.4118
0.4100
0.4109
Friday 22 March 2019 (22/03/2019)
0.4106
0.4101
0.4108
0.4099
0.4104
Thursday 21 March 2019 (21/03/2019)
0.4100
0.4109
0.4106
0.4104
0.4105
Wednesday 20 March 2019 (20/03/2019)
0.4102
0.4102
0.4104
0.4102
0.4103
Tuesday 19 March 2019 (19/03/2019)
0.4101
0.4102
0.4110
0.4100
0.4105
Monday 18 March 2019 (18/03/2019)
0.4113
0.4101
0.4111
0.4094
0.4103
Friday 15 March 2019 (15/03/2019)
0.4091
0.4112
0.4096
0.4096
0.4096
Thursday 14 March 2019 (14/03/2019)
0.4084
0.4091
0.4085
0.4082
0.4084
Wednesday 13 March 2019 (13/03/2019)
0.4066
0.4086
0.4086
0.4068
0.4077
Tuesday 12 March 2019 (12/03/2019)
0.4073
0.4069
0.4076
0.4068
0.4072
Monday 11 March 2019 (11/03/2019)
0.4055
0.4075
0.4073
0.4054
0.4064
Friday 8 March 2019 (08/03/2019)
0.4075
0.4061
0.4057
0.4053
0.4055
Thursday 7 March 2019 (07/03/2019)
0.4089
0.4076
0.4076
0.4072
0.4074
Wednesday 6 March 2019 (06/03/2019)
0.4085
0.4087
0.4089
0.4082
0.4086
Tuesday 5 March 2019 (05/03/2019)
0.4059
0.4085
0.4075
0.4066
0.4071
Monday 4 March 2019 (04/03/2019)
0.4065
0.4060
0.4076
0.4069
0.4073
Friday 1 March 2019 (01/03/2019)
0.4098
0.4087
0.4095
0.4094
0.4095

February

Thursday 28 February 2019 (28/02/2019)
0.4094
0.4098
0.4108
0.4092
0.4100
Wednesday 27 February 2019 (27/02/2019)
0.4088
0.4095
0.4095
0.4089
0.4092
Tuesday 26 February 2019 (26/02/2019)
0.4103
0.4088
0.4103
0.4086
0.4095
Monday 25 February 2019 (25/02/2019)
0.4103
0.4104
0.4100
0.4099
0.4100
Friday 22 February 2019 (22/02/2019)
0.4083
0.4092
0.4092
0.4089
0.4091
Thursday 21 February 2019 (21/02/2019)
0.4100
0.4086
0.4101
0.4079
0.4090
Wednesday 20 February 2019 (20/02/2019)
0.4102
0.4099
0.4109
0.4100
0.4105
Tuesday 19 February 2019 (19/02/2019)
0.4131
0.4101
0.4135
0.4104
0.4120
Monday 18 February 2019 (18/02/2019)
0.4129
0.4134
0.4136
0.4135
0.4136
Friday 15 February 2019 (15/02/2019)
0.4124
0.4133
0.4138
0.4125
0.4132
Thursday 14 February 2019 (14/02/2019)
0.4156
0.4126
0.4154
0.4130
0.4142
Wednesday 13 February 2019 (13/02/2019)
0.4127
0.4156
0.4150
0.4134
0.4142
Tuesday 12 February 2019 (12/02/2019)
0.4120
0.4127
0.4140
0.4127
0.4134
Monday 11 February 2019 (11/02/2019)
0.4106
0.4121
0.4116
0.4112
0.4114
Friday 8 February 2019 (08/02/2019)
0.4101
0.4103
0.4101
0.4100
0.4101
Thursday 7 February 2019 (07/02/2019)
0.4106
0.4102
0.4106
0.4103
0.4105
Wednesday 6 February 2019 (06/02/2019)
0.4124
0.4107
0.4127
0.4112
0.4120
Tuesday 5 February 2019 (05/02/2019)
0.4114
0.4123
0.4128
0.4112
0.4120
Monday 4 February 2019 (04/02/2019)
0.4130
0.4118
0.4126
0.4114
0.4120
Friday 1 February 2019 (01/02/2019)
0.4118
0.4137
0.4127
0.4116
0.4122

January

Thursday 31 January 2019 (31/01/2019)
0.4126
0.4116
0.4117
0.4112
0.4115
Wednesday 30 January 2019 (30/01/2019)
0.4142
0.4126
0.4137
0.4129
0.4133
Tuesday 29 January 2019 (29/01/2019)
0.4146
0.4142
0.4149
0.4144
0.4147
Monday 28 January 2019 (28/01/2019)
0.4151
0.4149
0.4152
0.4146
0.4149
Friday 25 January 2019 (25/01/2019)
0.4175
0.4154
0.4167
0.4162
0.4165
Thursday 24 January 2019 (24/01/2019)
0.4178
0.4177
0.4179
0.4175
0.4177
Wednesday 23 January 2019 (23/01/2019)
0.4180
0.4178
0.4183
0.4180
0.4182
Tuesday 22 January 2019 (22/01/2019)
0.4181
0.4180
0.4179
0.4179
0.4179
Monday 21 January 2019 (21/01/2019)
0.4178
0.4181
0.4189
0.4181
0.4185
Friday 18 January 2019 (18/01/2019)
0.4171
0.4182
0.4179
0.4173
0.4176
Thursday 17 January 2019 (17/01/2019)
0.4177
0.4171
0.4177
0.4173
0.4175
Wednesday 16 January 2019 (16/01/2019)
0.4196
0.4177
0.4188
0.4182
0.4185
Tuesday 15 January 2019 (15/01/2019)
0.4180
0.4195
0.4195
0.4194
0.4195
Monday 14 January 2019 (14/01/2019)
0.4188
0.4180
0.4193
0.4182
0.4188
Friday 11 January 2019 (11/01/2019)
0.4195
0.4191
0.4203
0.4190
0.4197
Thursday 10 January 2019 (10/01/2019)
0.4200
0.4196
0.4199
0.4199
0.4199
Wednesday 9 January 2019 (09/01/2019)
0.4209
0.4201
0.4199
0.4192
0.4196
Tuesday 8 January 2019 (08/01/2019)
0.4209
0.4207
0.4212
0.4210
0.4211
Monday 7 January 2019 (07/01/2019)
0.4187
0.4209
0.4201
0.4197
0.4199
Friday 4 January 2019 (04/01/2019)
0.4180
0.4200
0.4198
0.4184
0.4191
Thursday 3 January 2019 (03/01/2019)
0.4197
0.4180
0.4195
0.4182
0.4189
Wednesday 2 January 2019 (02/01/2019)
0.4200
0.4195
0.4206
0.4204
0.4205
Tuesday 1 January 2019 (01/01/2019)
0.4165
0.4226
0.4202
0.4198
0.4200