Swedish Krona-Polish Zloty History: 2018

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.4282, reached on 04/07/2018

The lowest level of 2018 was 0.3965 reached 16/04/2018

The average level of 2018 was 0.4153

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/PLN Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.390.40.410.420.43Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4165
0.4226
0.4202
0.4198
0.4200
Friday 28 December 2018 (28/12/2018)
0.4166
0.4189
0.4193
0.4190
0.4192
Thursday 27 December 2018 (27/12/2018)
0.4183
0.4167
0.4172
0.4171
0.4172
Wednesday 26 December 2018 (26/12/2018)
0.4149
0.4150
0.4150
0.4136
0.4143
Tuesday 25 December 2018 (25/12/2018)
0.4155
0.4149
0.4161
0.4144
0.4153
Monday 24 December 2018 (24/12/2018)
0.4155
0.4149
0.4161
0.4144
0.4153
Friday 21 December 2018 (21/12/2018)
0.4171
0.4169
0.4176
0.4170
0.4173
Thursday 20 December 2018 (20/12/2018)
0.4142
0.4171
0.4179
0.4141
0.4160
Wednesday 19 December 2018 (19/12/2018)
0.4155
0.4142
0.4148
0.4144
0.4146
Tuesday 18 December 2018 (18/12/2018)
0.4170
0.4157
0.4167
0.4164
0.4166
Monday 17 December 2018 (17/12/2018)
0.4191
0.4167
0.4176
0.4176
0.4176
Friday 14 December 2018 (14/12/2018)
0.4172
0.4188
0.4188
0.4181
0.4185
Thursday 13 December 2018 (13/12/2018)
0.4156
0.4176
0.4168
0.4159
0.4164
Wednesday 12 December 2018 (12/12/2018)
0.4181
0.4153
0.4183
0.4152
0.4168
Tuesday 11 December 2018 (11/12/2018)
0.4157
0.4182
0.4181
0.4174
0.4178
Monday 10 December 2018 (10/12/2018)
0.4163
0.4156
0.4155
0.4154
0.4155
Friday 7 December 2018 (07/12/2018)
0.4182
0.4169
0.4181
0.4176
0.4179
Thursday 6 December 2018 (06/12/2018)
0.4203
0.4187
0.4201
0.4190
0.4196
Wednesday 5 December 2018 (05/12/2018)
0.4185
0.4204
0.4200
0.4196
0.4198
Tuesday 4 December 2018 (04/12/2018)
0.4178
0.4184
0.4188
0.4180
0.4184
Monday 3 December 2018 (03/12/2018)
0.4164
0.4179
0.4179
0.4167
0.4173

November

Friday 30 November 2018 (30/11/2018)
0.4147
0.4166
0.4160
0.4153
0.4157
Thursday 29 November 2018 (29/11/2018)
0.4174
0.4148
0.4169
0.4165
0.4167
Wednesday 28 November 2018 (28/11/2018)
0.4176
0.4172
0.4184
0.4172
0.4178
Tuesday 27 November 2018 (27/11/2018)
0.4172
0.4175
0.4174
0.4172
0.4173
Monday 26 November 2018 (26/11/2018)
0.4162
0.4171
0.4170
0.4169
0.4170
Friday 23 November 2018 (23/11/2018)
0.4167
0.4163
0.4168
0.4163
0.4166
Thursday 22 November 2018 (22/11/2018)
0.4177
0.4166
0.4173
0.4169
0.4171
Wednesday 21 November 2018 (21/11/2018)
0.4169
0.4180
0.4178
0.4168
0.4173
Tuesday 20 November 2018 (20/11/2018)
0.4198
0.4170
0.4189
0.4186
0.4188
Monday 19 November 2018 (19/11/2018)
0.4191
0.4198
0.4207
0.4203
0.4205
Friday 16 November 2018 (16/11/2018)
0.4169
0.4198
0.4203
0.4184
0.4194
Thursday 15 November 2018 (15/11/2018)
0.4176
0.4173
0.4178
0.4177
0.4178
Wednesday 14 November 2018 (14/11/2018)
0.4198
0.4178
0.4186
0.4182
0.4184
Tuesday 13 November 2018 (13/11/2018)
0.4194
0.4198
0.4199
0.4189
0.4194
Monday 12 November 2018 (12/11/2018)
0.4157
0.4195
0.4185
0.4163
0.4174
Friday 9 November 2018 (09/11/2018)
0.4178
0.4166
0.4172
0.4168
0.4170
Thursday 8 November 2018 (08/11/2018)
0.4158
0.4178
0.4175
0.4168
0.4172
Wednesday 7 November 2018 (07/11/2018)
0.4164
0.4157
0.4165
0.4153
0.4159
Tuesday 6 November 2018 (06/11/2018)
0.4166
0.4164
0.4165
0.4163
0.4164
Monday 5 November 2018 (05/11/2018)
0.4148
0.4166
0.4173
0.4165
0.4169
Friday 2 November 2018 (02/11/2018)
0.4189
0.4176
0.4187
0.4183
0.4185
Thursday 1 November 2018 (01/11/2018)
0.4189
0.4189
0.4198
0.4187
0.4193

October

Wednesday 31 October 2018 (31/10/2018)
0.4157
0.4187
0.4175
0.4157
0.4166
Tuesday 30 October 2018 (30/10/2018)
0.4157
0.4156
0.4163
0.4159
0.4161
Monday 29 October 2018 (29/10/2018)
0.4118
0.4158
0.4154
0.4131
0.4143
Friday 26 October 2018 (26/10/2018)
0.4163
0.4140
0.4157
0.4148
0.4153
Thursday 25 October 2018 (25/10/2018)
0.4147
0.4157
0.4155
0.4140
0.4148
Wednesday 24 October 2018 (24/10/2018)
0.4148
0.4147
0.4159
0.4155
0.4157
Tuesday 23 October 2018 (23/10/2018)
0.4159
0.4149
0.4159
0.4142
0.4151
Monday 22 October 2018 (22/10/2018)
0.4144
0.4157
0.4155
0.4151
0.4153
Friday 19 October 2018 (19/10/2018)
0.4157
0.4150
0.4155
0.4150
0.4153
Thursday 18 October 2018 (18/10/2018)
0.4163
0.4155
0.4160
0.4156
0.4158
Wednesday 17 October 2018 (17/10/2018)
0.4155
0.4163
0.4170
0.4159
0.4165
Tuesday 16 October 2018 (16/10/2018)
0.4139
0.4158
0.4160
0.4148
0.4154
Monday 15 October 2018 (15/10/2018)
0.4126
0.4139
0.4133
0.4126
0.4130
Friday 12 October 2018 (12/10/2018)
0.4138
0.4147
0.4147
0.4142
0.4145
Thursday 11 October 2018 (11/10/2018)
0.4098
0.4138
0.4145
0.4104
0.4125
Wednesday 10 October 2018 (10/10/2018)
0.4112
0.4103
0.4112
0.4101
0.4107
Tuesday 9 October 2018 (09/10/2018)
0.4129
0.4114
0.4132
0.4114
0.4123
Monday 8 October 2018 (08/10/2018)
0.4097
0.4129
0.4131
0.4108
0.4120
Friday 5 October 2018 (05/10/2018)
0.4130
0.4120
0.4126
0.4122
0.4124
Thursday 4 October 2018 (04/10/2018)
0.4142
0.4133
0.4136
0.4135
0.4136
Wednesday 3 October 2018 (03/10/2018)
0.4128
0.4141
0.4133
0.4130
0.4132
Tuesday 2 October 2018 (02/10/2018)
0.4138
0.4128
0.4137
0.4133
0.4135
Monday 1 October 2018 (01/10/2018)
0.4129
0.4138
0.4131
0.4131
0.4131

September

Friday 28 September 2018 (28/09/2018)
0.4142
0.4146
0.4151
0.4145
0.4148
Thursday 27 September 2018 (27/09/2018)
0.4125
0.4141
0.4143
0.4138
0.4141
Wednesday 26 September 2018 (26/09/2018)
0.4136
0.4128
0.4134
0.4127
0.4131
Tuesday 25 September 2018 (25/09/2018)
0.4155
0.4137
0.4163
0.4138
0.4151
Monday 24 September 2018 (24/09/2018)
0.4152
0.4155
0.4151
0.4150
0.4151
Friday 21 September 2018 (21/09/2018)
0.4147
0.4163
0.4163
0.4150
0.4157
Thursday 20 September 2018 (20/09/2018)
0.4138
0.4150
0.4147
0.4143
0.4145
Wednesday 19 September 2018 (19/09/2018)
0.4125
0.4139
0.4137
0.4133
0.4135
Tuesday 18 September 2018 (18/09/2018)
0.4118
0.4124
0.4131
0.4129
0.4130
Monday 17 September 2018 (17/09/2018)
0.4055
0.4125
0.4095
0.4093
0.4094
Friday 14 September 2018 (14/09/2018)
0.4110
0.4092
0.4106
0.4086
0.4096
Thursday 13 September 2018 (13/09/2018)
0.4121
0.4110
0.4128
0.4118
0.4123
Wednesday 12 September 2018 (12/09/2018)
0.4102
0.4121
0.4123
0.4107
0.4115
Tuesday 11 September 2018 (11/09/2018)
0.4101
0.4102
0.4101
0.4101
0.4101
Monday 10 September 2018 (10/09/2018)
0.4095
0.4102
0.4109
0.4108
0.4109
Friday 7 September 2018 (07/09/2018)
0.4082
0.4124
0.4090
0.4086
0.4088
Thursday 6 September 2018 (06/09/2018)
0.4104
0.4083
0.4106
0.4088
0.4097
Wednesday 5 September 2018 (05/09/2018)
0.4096
0.4108
0.4104
0.4100
0.4102
Tuesday 4 September 2018 (04/09/2018)
0.4048
0.4095
0.4084
0.4060
0.4072
Monday 3 September 2018 (03/09/2018)
0.4035
0.4057
0.4057
0.4055
0.4056

August

Friday 31 August 2018 (31/08/2018)
0.4041
0.4043
0.4047
0.4040
0.4044
Thursday 30 August 2018 (30/08/2018)
0.4010
0.4039
0.4027
0.4024
0.4026
Wednesday 29 August 2018 (29/08/2018)
0.3999
0.4010
0.4004
0.3998
0.4001
Tuesday 28 August 2018 (28/08/2018)
0.4020
0.3998
0.4013
0.3995
0.4004
Monday 27 August 2018 (27/08/2018)
0.4029
0.4022
0.4026
0.4022
0.4024
Friday 24 August 2018 (24/08/2018)
0.4054
0.4029
0.4053
0.4041
0.4047
Thursday 23 August 2018 (23/08/2018)
0.4061
0.4067
0.4075
0.4066
0.4071
Wednesday 22 August 2018 (22/08/2018)
0.4071
0.4062
0.4072
0.4068
0.4070
Tuesday 21 August 2018 (21/08/2018)
0.4101
0.4077
0.4090
0.4088
0.4089
Monday 20 August 2018 (20/08/2018)
0.4101
0.4098
0.4103
0.4099
0.4101
Friday 17 August 2018 (17/08/2018)
0.4115
0.4099
0.4111
0.4099
0.4105
Thursday 16 August 2018 (16/08/2018)
0.4137
0.4114
0.4130
0.4120
0.4125
Wednesday 15 August 2018 (15/08/2018)
0.4166
0.4137
0.4163
0.4152
0.4158
Tuesday 14 August 2018 (14/08/2018)
0.4137
0.4147
0.4141
0.4135
0.4138
Monday 13 August 2018 (13/08/2018)
0.4109
0.4135
0.4132
0.4124
0.4128
Friday 10 August 2018 (10/08/2018)
0.4120
0.4119
0.4128
0.4116
0.4122
Thursday 9 August 2018 (09/08/2018)
0.4102
0.4118
0.4117
0.4102
0.4110
Wednesday 8 August 2018 (08/08/2018)
0.4118
0.4101
0.4113
0.4108
0.4111
Tuesday 7 August 2018 (07/08/2018)
0.4120
0.4118
0.4119
0.4117
0.4118
Monday 6 August 2018 (06/08/2018)
0.4112
0.4121
0.4134
0.4127
0.4131
Friday 3 August 2018 (03/08/2018)
0.4151
0.4130
0.4142
0.4129
0.4136
Thursday 2 August 2018 (02/08/2018)
0.4151
0.4148
0.4157
0.4150
0.4154
Wednesday 1 August 2018 (01/08/2018)
0.4159
0.4150
0.4153
0.4152
0.4153

July

Tuesday 31 July 2018 (31/07/2018)
0.4168
0.4159
0.4164
0.4163
0.4164
Monday 30 July 2018 (30/07/2018)
0.4140
0.4167
0.4168
0.4158
0.4163
Friday 27 July 2018 (27/07/2018)
0.4182
0.4157
0.4169
0.4158
0.4164
Thursday 26 July 2018 (26/07/2018)
0.4183
0.4179
0.4182
0.4176
0.4179
Wednesday 25 July 2018 (25/07/2018)
0.4173
0.4182
0.4181
0.4181
0.4181
Tuesday 24 July 2018 (24/07/2018)
0.4173
0.4174
0.4181
0.4168
0.4175
Monday 23 July 2018 (23/07/2018)
0.4164
0.4175
0.4174
0.4164
0.4169
Friday 20 July 2018 (20/07/2018)
0.4183
0.4154
0.4178
0.4164
0.4171
Thursday 19 July 2018 (19/07/2018)
0.4173
0.4179
0.4181
0.4175
0.4178
Wednesday 18 July 2018 (18/07/2018)
0.4175
0.4174
0.4174
0.4170
0.4172
Tuesday 17 July 2018 (17/07/2018)
0.4163
0.4167
0.4172
0.4170
0.4171
Monday 16 July 2018 (16/07/2018)
0.4149
0.4164
0.4166
0.4155
0.4161
Friday 13 July 2018 (13/07/2018)
0.4179
0.4155
0.4173
0.4155
0.4164
Thursday 12 July 2018 (12/07/2018)
0.4214
0.4176
0.4207
0.4181
0.4194
Wednesday 11 July 2018 (11/07/2018)
0.4205
0.4211
0.4218
0.4202
0.4210
Tuesday 10 July 2018 (10/07/2018)
0.4209
0.4206
0.4212
0.4209
0.4211
Monday 9 July 2018 (09/07/2018)
0.4250
0.4206
0.4239
0.4212
0.4226
Friday 6 July 2018 (06/07/2018)
0.4246
0.4248
0.4251
0.4241
0.4246
Thursday 5 July 2018 (05/07/2018)
0.4280
0.4246
0.4275
0.4254
0.4265
Wednesday 4 July 2018 (04/07/2018)
0.4274
0.4278
0.4282
0.4273
0.4278
Tuesday 3 July 2018 (03/07/2018)
0.4210
0.4269
0.4261
0.4229
0.4245
Monday 2 July 2018 (02/07/2018)
0.4154
0.4210
0.4210
0.4173
0.4192

June

Friday 29 June 2018 (29/06/2018)
0.4182
0.4182
0.4183
0.4173
0.4178
Thursday 28 June 2018 (28/06/2018)
0.4195
0.4181
0.4191
0.4190
0.4191
Wednesday 27 June 2018 (27/06/2018)
0.4186
0.4195
0.4196
0.4189
0.4193
Tuesday 26 June 2018 (26/06/2018)
0.4192
0.4188
0.4194
0.4194
0.4194
Monday 25 June 2018 (25/06/2018)
0.4183
0.4193
0.4191
0.4180
0.4186
Friday 22 June 2018 (22/06/2018)
0.4190
0.4193
0.4195
0.4179
0.4187
Thursday 21 June 2018 (21/06/2018)
0.4196
0.4191
0.4205
0.4191
0.4198
Wednesday 20 June 2018 (20/06/2018)
0.4181
0.4196
0.4192
0.4186
0.4189
Tuesday 19 June 2018 (19/06/2018)
0.4199
0.4181
0.4198
0.4174
0.4186
Monday 18 June 2018 (18/06/2018)
0.4177
0.4199
0.4184
0.4181
0.4183
Friday 15 June 2018 (15/06/2018)
0.4234
0.4201
0.4228
0.4198
0.4213
Thursday 14 June 2018 (14/06/2018)
0.4213
0.4233
0.4231
0.4214
0.4223
Wednesday 13 June 2018 (13/06/2018)
0.4219
0.4212
0.4218
0.4213
0.4216
Tuesday 12 June 2018 (12/06/2018)
0.4175
0.4215
0.4212
0.4202
0.4207
Monday 11 June 2018 (11/06/2018)
0.4138
0.4174
0.4174
0.4170
0.4172
Friday 8 June 2018 (08/06/2018)
0.4163
0.4175
0.4168
0.4165
0.4167
Thursday 7 June 2018 (07/06/2018)
0.4147
0.4167
0.4155
0.4151
0.4153
Wednesday 6 June 2018 (06/06/2018)
0.4173
0.4150
0.4166
0.4151
0.4159
Tuesday 5 June 2018 (05/06/2018)
0.4171
0.4175
0.4186
0.4176
0.4181
Monday 4 June 2018 (04/06/2018)
0.4173
0.4170
0.4180
0.4170
0.4175
Friday 1 June 2018 (01/06/2018)
0.4188
0.4180
0.4187
0.4185
0.4186

May

Thursday 31 May 2018 (31/05/2018)
0.4194
0.4188
0.4200
0.4192
0.4196
Wednesday 30 May 2018 (30/05/2018)
0.4195
0.4190
0.4190
0.4188
0.4189
Tuesday 29 May 2018 (29/05/2018)
0.4194
0.4192
0.4190
0.4181
0.4186
Monday 28 May 2018 (28/05/2018)
0.4192
0.4194
0.4198
0.4195
0.4197
Friday 25 May 2018 (25/05/2018)
0.4200
0.4223
0.4225
0.4207
0.4216
Thursday 24 May 2018 (24/05/2018)
0.4194
0.4199
0.4200
0.4191
0.4196
Wednesday 23 May 2018 (23/05/2018)
0.4187
0.4198
0.4192
0.4188
0.4190
Tuesday 22 May 2018 (22/05/2018)
0.4196
0.4189
0.4192
0.4183
0.4188
Monday 21 May 2018 (21/05/2018)
0.4166
0.4194
0.4194
0.4175
0.4185
Friday 18 May 2018 (18/05/2018)
0.4169
0.4173
0.4172
0.4165
0.4169
Thursday 17 May 2018 (17/05/2018)
0.4157
0.4169
0.4165
0.4157
0.4161
Wednesday 16 May 2018 (16/05/2018)
0.4172
0.4156
0.4164
0.4162
0.4163
Tuesday 15 May 2018 (15/05/2018)
0.4137
0.4175
0.4161
0.4159
0.4160
Monday 14 May 2018 (14/05/2018)
0.4138
0.4141
0.4145
0.4139
0.4142
Friday 11 May 2018 (11/05/2018)
0.4117
0.4155
0.4137
0.4137
0.4137
Thursday 10 May 2018 (10/05/2018)
0.4127
0.4119
0.4126
0.4124
0.4125
Wednesday 9 May 2018 (09/05/2018)
0.4092
0.4131
0.4129
0.4103
0.4116
Tuesday 8 May 2018 (08/05/2018)
0.4046
0.4091
0.4076
0.4065
0.4071
Monday 7 May 2018 (07/05/2018)
0.4028
0.4043
0.4047
0.4030
0.4039
Friday 4 May 2018 (04/05/2018)
0.4038
0.4037
0.4041
0.4034
0.4038
Thursday 3 May 2018 (03/05/2018)
0.4003
0.4038
0.4037
0.4007
0.4022
Wednesday 2 May 2018 (02/05/2018)
0.4035
0.4005
0.4017
0.4007
0.4012
Tuesday 1 May 2018 (01/05/2018)
0.4012
0.4028
0.4022
0.4012
0.4017

April

Monday 30 April 2018 (30/04/2018)
0.3996
0.4010
0.4006
0.4000
0.4003
Friday 27 April 2018 (27/04/2018)
0.4032
0.4008
0.4015
0.4008
0.4012
Thursday 26 April 2018 (26/04/2018)
0.4058
0.4032
0.4077
0.4028
0.4053
Wednesday 25 April 2018 (25/04/2018)
0.4042
0.4058
0.4062
0.4039
0.4051
Tuesday 24 April 2018 (24/04/2018)
0.4039
0.4043
0.4046
0.4043
0.4045
Monday 23 April 2018 (23/04/2018)
0.3983
0.4039
0.4042
0.3993
0.4018
Friday 20 April 2018 (20/04/2018)
0.4017
0.4019
0.4019
0.4014
0.4017
Thursday 19 April 2018 (19/04/2018)
0.4003
0.4016
0.4017
0.4016
0.4017
Wednesday 18 April 2018 (18/04/2018)
0.4007
0.4003
0.4008
0.4003
0.4006
Tuesday 17 April 2018 (17/04/2018)
0.3988
0.4005
0.4005
0.3990
0.3998
Monday 16 April 2018 (16/04/2018)
0.3949
0.3985
0.3980
0.3965
0.3973
Friday 13 April 2018 (13/04/2018)
0.4031
0.3988
0.4016
0.4006
0.4011
Thursday 12 April 2018 (12/04/2018)
0.4064
0.4031
0.4061
0.4023
0.4042
Wednesday 11 April 2018 (11/04/2018)
0.4079
0.4064
0.4072
0.4068
0.4070
Tuesday 10 April 2018 (10/04/2018)
0.4071
0.4080
0.4083
0.4078
0.4081
Monday 9 April 2018 (09/04/2018)
0.4051
0.4073
0.4078
0.4056
0.4067
Friday 6 April 2018 (06/04/2018)
0.4070
0.4074
0.4074
0.4071
0.4073
Thursday 5 April 2018 (05/04/2018)
0.4072
0.4069
0.4078
0.4071
0.4075
Wednesday 4 April 2018 (04/04/2018)
0.4072
0.4072
0.4072
0.4066
0.4069
Tuesday 3 April 2018 (03/04/2018)
0.4077
0.4072
0.4082
0.4078
0.4080
Monday 2 April 2018 (02/04/2018)
0.4064
0.4078
0.4075
0.4067
0.4071

March

Friday 30 March 2018 (30/03/2018)
0.4092
0.4085
0.4095
0.4085
0.4090
Thursday 29 March 2018 (29/03/2018)
0.4088
0.4093
0.4095
0.4085
0.4090
Wednesday 28 March 2018 (28/03/2018)
0.4126
0.4089
0.4125
0.4098
0.4112
Tuesday 27 March 2018 (27/03/2018)
0.4139
0.4127
0.4139
0.4129
0.4134
Monday 26 March 2018 (26/03/2018)
0.4155
0.4141
0.4154
0.4146
0.4150
Friday 23 March 2018 (23/03/2018)
0.4161
0.4146
0.4153
0.4151
0.4152
Thursday 22 March 2018 (22/03/2018)
0.4184
0.4159
0.4177
0.4175
0.4176
Wednesday 21 March 2018 (21/03/2018)
0.4205
0.4186
0.4204
0.4192
0.4198
Tuesday 20 March 2018 (20/03/2018)
0.4191
0.4203
0.4202
0.4193
0.4198
Monday 19 March 2018 (19/03/2018)
0.4165
0.4192
0.4182
0.4166
0.4174
Friday 16 March 2018 (16/03/2018)
0.4183
0.4192
0.4185
0.4182
0.4184
Thursday 15 March 2018 (15/03/2018)
0.4151
0.4184
0.4171
0.4169
0.4170
Wednesday 14 March 2018 (14/03/2018)
0.4134
0.4151
0.4153
0.4145
0.4149
Tuesday 13 March 2018 (13/03/2018)
0.4135
0.4135
0.4148
0.4145
0.4147
Monday 12 March 2018 (12/03/2018)
0.4111
0.4135
0.4135
0.4111
0.4123
Friday 9 March 2018 (09/03/2018)
0.4133
0.4131
0.4134
0.4131
0.4133
Thursday 8 March 2018 (08/03/2018)
0.4120
0.4133
0.4122
0.4115
0.4119
Wednesday 7 March 2018 (07/03/2018)
0.4113
0.4117
0.4117
0.4105
0.4111
Tuesday 6 March 2018 (06/03/2018)
0.4110
0.4115
0.4110
0.4109
0.4110
Monday 5 March 2018 (05/03/2018)
0.4120
0.4112
0.4118
0.4117
0.4118
Friday 2 March 2018 (02/03/2018)
0.4134
0.4126
0.4131
0.4124
0.4128
Thursday 1 March 2018 (01/03/2018)
0.4131
0.4137
0.4142
0.4141
0.4142

February

Wednesday 28 February 2018 (28/02/2018)
0.4146
0.4130
0.4148
0.4133
0.4141
Tuesday 27 February 2018 (27/02/2018)
0.4153
0.4147
0.4146
0.4145
0.4146
Monday 26 February 2018 (26/02/2018)
0.4132
0.4153
0.4148
0.4142
0.4145
Friday 23 February 2018 (23/02/2018)
0.4177
0.4151
0.4170
0.4146
0.4158
Thursday 22 February 2018 (22/02/2018)
0.4182
0.4176
0.4180
0.4178
0.4179
Wednesday 21 February 2018 (21/02/2018)
0.4154
0.4182
0.4172
0.4166
0.4169
Tuesday 20 February 2018 (20/02/2018)
0.4176
0.4154
0.4174
0.4155
0.4165
Monday 19 February 2018 (19/02/2018)
0.4201
0.4172
0.4195
0.4180
0.4188
Friday 16 February 2018 (16/02/2018)
0.4188
0.4197
0.4202
0.4191
0.4197
Thursday 15 February 2018 (15/02/2018)
0.4192
0.4189
0.4192
0.4184
0.4188
Wednesday 14 February 2018 (14/02/2018)
0.4199
0.4192
0.4210
0.4195
0.4203
Tuesday 13 February 2018 (13/02/2018)
0.4205
0.4200
0.4211
0.4202
0.4207
Monday 12 February 2018 (12/02/2018)
0.4215
0.4205
0.4215
0.4203
0.4209
Friday 9 February 2018 (09/02/2018)
0.4217
0.4224
0.4222
0.4210
0.4216
Thursday 8 February 2018 (08/02/2018)
0.4198
0.4218
0.4209
0.4202
0.4206
Wednesday 7 February 2018 (07/02/2018)
0.4221
0.4205
0.4221
0.4204
0.4213
Tuesday 6 February 2018 (06/02/2018)
0.4213
0.4221
0.4220
0.4213
0.4217
Monday 5 February 2018 (05/02/2018)
0.4213
0.4213
0.4235
0.4213
0.4224
Friday 2 February 2018 (02/02/2018)
0.4231
0.4236
0.4232
0.4229
0.4231
Thursday 1 February 2018 (01/02/2018)
0.4248
0.4233
0.4240
0.4239
0.4240

January

Wednesday 31 January 2018 (31/01/2018)
0.4249
0.4243
0.4248
0.4244
0.4246
Tuesday 30 January 2018 (30/01/2018)
0.4245
0.4248
0.4252
0.4246
0.4249
Monday 29 January 2018 (29/01/2018)
0.4206
0.4243
0.4241
0.4215
0.4228
Friday 26 January 2018 (26/01/2018)
0.4218
0.4223
0.4226
0.4223
0.4225
Thursday 25 January 2018 (25/01/2018)
0.4223
0.4216
0.4226
0.4218
0.4222
Wednesday 24 January 2018 (24/01/2018)
0.4230
0.4222
0.4230
0.4222
0.4226
Tuesday 23 January 2018 (23/01/2018)
0.4237
0.4229
0.4233
0.4231
0.4232
Monday 22 January 2018 (22/01/2018)
0.4234
0.4238
0.4239
0.4236
0.4238
Friday 19 January 2018 (19/01/2018)
0.4243
0.4227
0.4242
0.4236
0.4239
Thursday 18 January 2018 (18/01/2018)
0.4246
0.4242
0.4242
0.4241
0.4242
Wednesday 17 January 2018 (17/01/2018)
0.4244
0.4247
0.4242
0.4241
0.4242
Tuesday 16 January 2018 (16/01/2018)
0.4238
0.4235
0.4244
0.4239
0.4242
Monday 15 January 2018 (15/01/2018)
0.4245
0.4241
0.4240
0.4239
0.4240
Friday 12 January 2018 (12/01/2018)
0.4260
0.4245
0.4257
0.4242
0.4250
Thursday 11 January 2018 (11/01/2018)
0.4261
0.4260
0.4260
0.4257
0.4259
Wednesday 10 January 2018 (10/01/2018)
0.4265
0.4262
0.4270
0.4264
0.4267
Tuesday 9 January 2018 (09/01/2018)
0.4253
0.4266
0.4263
0.4252
0.4258
Monday 8 January 2018 (08/01/2018)
0.4236
0.4254
0.4247
0.4232
0.4240
Friday 5 January 2018 (05/01/2018)
0.4216
0.4232
0.4232
0.4217
0.4225
Thursday 4 January 2018 (04/01/2018)
0.4224
0.4227
0.4229
0.4227
0.4228
Wednesday 3 January 2018 (03/01/2018)
0.4224
0.4223
0.4233
0.4219
0.4226
Tuesday 2 January 2018 (02/01/2018)
0.4205
0.4226
0.4225
0.4217
0.4221
Monday 1 January 2018 (01/01/2018)
0.4254
0.4206
0.4237
0.4213
0.4225