Swedish Krona-Polish Zloty History: 2017

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4634 on 13/01/2017

Lowest exchange rate of 2017: 0.4202 on 11/12/2017

Average exchange rate of 2017: 0.4416

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Polish Zloty on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4238
0.4220
0.4244
0.4220
0.4232
Thursday 28 December 2017 (28/12/2017)
0.4259
0.4239
0.4250
0.4242
0.4246
Wednesday 27 December 2017 (27/12/2017)
0.4241
0.4258
0.4257
0.4236
0.4247
Tuesday 26 December 2017 (26/12/2017)
0.4224
0.4241
0.4236
0.4224
0.4230
Monday 25 December 2017 (25/12/2017)
0.4249
0.4218
0.4234
0.4214
0.4224
Friday 22 December 2017 (22/12/2017)
0.4224
0.4246
0.4246
0.4222
0.4234
Thursday 21 December 2017 (21/12/2017)
0.4216
0.4217
0.4211
0.4206
0.4209
Wednesday 20 December 2017 (20/12/2017)
0.4224
0.4219
0.4246
0.4229
0.4238
Tuesday 19 December 2017 (19/12/2017)
0.4230
0.4221
0.4231
0.4216
0.4224
Monday 18 December 2017 (18/12/2017)
0.4220
0.4232
0.4226
0.4220
0.4223
Friday 15 December 2017 (15/12/2017)
0.4251
0.4213
0.4245
0.4227
0.4236
Thursday 14 December 2017 (14/12/2017)
0.4239
0.4251
0.4251
0.4247
0.4249
Wednesday 13 December 2017 (13/12/2017)
0.4257
0.4240
0.4256
0.4243
0.4250
Tuesday 12 December 2017 (12/12/2017)
0.4196
0.4258
0.4244
0.4213
0.4229
Monday 11 December 2017 (11/12/2017)
0.4212
0.4196
0.4207
0.4202
0.4205
Friday 8 December 2017 (08/12/2017)
0.4208
0.4219
0.4219
0.4213
0.4216
Thursday 7 December 2017 (07/12/2017)
0.4236
0.4211
0.4230
0.4212
0.4221
Wednesday 6 December 2017 (06/12/2017)
0.4255
0.4234
0.4272
0.4239
0.4256
Tuesday 5 December 2017 (05/12/2017)
0.4211
0.4258
0.4217
0.4211
0.4214
Monday 4 December 2017 (04/12/2017)
0.4225
0.4211
0.4216
0.4213
0.4215
Friday 1 December 2017 (01/12/2017)
0.4216
0.4240
0.4235
0.4218
0.4227

November

Thursday 30 November 2017 (30/11/2017)
0.4249
0.4214
0.4249
0.4227
0.4238
Wednesday 29 November 2017 (29/11/2017)
0.4249
0.4240
0.4250
0.4238
0.4244
Tuesday 28 November 2017 (28/11/2017)
0.4258
0.4250
0.4247
0.4242
0.4245
Monday 27 November 2017 (27/11/2017)
0.4233
0.4258
0.4245
0.4233
0.4239
Friday 24 November 2017 (24/11/2017)
0.4277
0.4237
0.4272
0.4238
0.4255
Thursday 23 November 2017 (23/11/2017)
0.4277
0.4278
0.4278
0.4273
0.4276
Wednesday 22 November 2017 (22/11/2017)
0.4263
0.4276
0.4272
0.4258
0.4265
Tuesday 21 November 2017 (21/11/2017)
0.4248
0.4263
0.4263
0.4234
0.4249
Monday 20 November 2017 (20/11/2017)
0.4259
0.4248
0.4252
0.4249
0.4251
Friday 17 November 2017 (17/11/2017)
0.4285
0.4256
0.4274
0.4270
0.4272
Thursday 16 November 2017 (16/11/2017)
0.4265
0.4285
0.4276
0.4276
0.4276
Wednesday 15 November 2017 (15/11/2017)
0.4287
0.4265
0.4272
0.4264
0.4268
Tuesday 14 November 2017 (14/11/2017)
0.4329
0.4288
0.4308
0.4301
0.4305
Monday 13 November 2017 (13/11/2017)
0.4326
0.4332
0.4336
0.4335
0.4336
Friday 10 November 2017 (10/11/2017)
0.4337
0.4336
0.4342
0.4341
0.4342
Thursday 9 November 2017 (09/11/2017)
0.4358
0.4337
0.4354
0.4349
0.4352
Wednesday 8 November 2017 (08/11/2017)
0.4360
0.4357
0.4360
0.4355
0.4358
Tuesday 7 November 2017 (07/11/2017)
0.4343
0.4362
0.4349
0.4347
0.4348
Monday 6 November 2017 (06/11/2017)
0.4287
0.4345
0.4346
0.4287
0.4317
Friday 3 November 2017 (03/11/2017)
0.4326
0.4331
0.4334
0.4327
0.4331
Thursday 2 November 2017 (02/11/2017)
0.4335
0.4326
0.4334
0.4328
0.4331
Wednesday 1 November 2017 (01/11/2017)
0.4344
0.4335
0.4338
0.4333
0.4336

October

Tuesday 31 October 2017 (31/10/2017)
0.4373
0.4343
0.4365
0.4348
0.4357
Monday 30 October 2017 (30/10/2017)
0.4370
0.4370
0.4374
0.4366
0.4370
Friday 27 October 2017 (27/10/2017)
0.4372
0.4379
0.4377
0.4371
0.4374
Thursday 26 October 2017 (26/10/2017)
0.4374
0.4371
0.4372
0.4367
0.4370
Wednesday 25 October 2017 (25/10/2017)
0.4393
0.4373
0.4386
0.4369
0.4378
Tuesday 24 October 2017 (24/10/2017)
0.4387
0.4393
0.4394
0.4389
0.4392
Monday 23 October 2017 (23/10/2017)
0.4401
0.4388
0.4394
0.4391
0.4393
Friday 20 October 2017 (20/10/2017)
0.4395
0.4403
0.4399
0.4398
0.4399
Thursday 19 October 2017 (19/10/2017)
0.4412
0.4395
0.4406
0.4395
0.4401
Wednesday 18 October 2017 (18/10/2017)
0.4417
0.4412
0.4409
0.4405
0.4407
Tuesday 17 October 2017 (17/10/2017)
0.4424
0.4415
0.4421
0.4410
0.4416
Monday 16 October 2017 (16/10/2017)
0.4415
0.4428
0.4429
0.4423
0.4426
Friday 13 October 2017 (13/10/2017)
0.4446
0.4432
0.4439
0.4432
0.4436
Thursday 12 October 2017 (12/10/2017)
0.4472
0.4446
0.4458
0.4440
0.4449
Wednesday 11 October 2017 (11/10/2017)
0.4504
0.4473
0.4502
0.4479
0.4491
Tuesday 10 October 2017 (10/10/2017)
0.4504
0.4504
0.4507
0.4500
0.4504
Monday 9 October 2017 (09/10/2017)
0.4504
0.4503
0.4520
0.4516
0.4518
Friday 6 October 2017 (06/10/2017)
0.4512
0.4528
0.4525
0.4516
0.4521
Thursday 5 October 2017 (05/10/2017)
0.4512
0.4513
0.4517
0.4514
0.4516
Wednesday 4 October 2017 (04/10/2017)
0.4513
0.4511
0.4516
0.4506
0.4511
Tuesday 3 October 2017 (03/10/2017)
0.4531
0.4514
0.4523
0.4510
0.4517
Monday 2 October 2017 (02/10/2017)
0.4455
0.4510
0.4488
0.4488
0.4488

September

Friday 29 September 2017 (29/09/2017)
0.4505
0.4483
0.4491
0.4476
0.4484
Thursday 28 September 2017 (28/09/2017)
0.4517
0.4509
0.4511
0.4499
0.4505
Wednesday 27 September 2017 (27/09/2017)
0.4479
0.4516
0.4501
0.4482
0.4492
Tuesday 26 September 2017 (26/09/2017)
0.4484
0.4477
0.4485
0.4476
0.4481
Monday 25 September 2017 (25/09/2017)
0.4472
0.4482
0.4483
0.4468
0.4476
Friday 22 September 2017 (22/09/2017)
0.4485
0.4473
0.4491
0.4479
0.4485
Thursday 21 September 2017 (21/09/2017)
0.4486
0.4490
0.4492
0.4488
0.4490
Wednesday 20 September 2017 (20/09/2017)
0.4486
0.4488
0.4485
0.4478
0.4482
Tuesday 19 September 2017 (19/09/2017)
0.4506
0.4484
0.4506
0.4488
0.4497
Monday 18 September 2017 (18/09/2017)
0.4490
0.4509
0.4508
0.4493
0.4501
Friday 15 September 2017 (15/09/2017)
0.4489
0.4493
0.4493
0.4492
0.4493
Thursday 14 September 2017 (14/09/2017)
0.4487
0.4491
0.4493
0.4488
0.4491
Wednesday 13 September 2017 (13/09/2017)
0.4464
0.4487
0.4481
0.4470
0.4476
Tuesday 12 September 2017 (12/09/2017)
0.4432
0.4466
0.4472
0.4447
0.4460
Monday 11 September 2017 (11/09/2017)
0.4417
0.4430
0.4434
0.4423
0.4429
Friday 8 September 2017 (08/09/2017)
0.4458
0.4444
0.4456
0.4447
0.4452
Thursday 7 September 2017 (07/09/2017)
0.4469
0.4461
0.4462
0.4456
0.4459
Wednesday 6 September 2017 (06/09/2017)
0.4455
0.4467
0.4474
0.4461
0.4468
Tuesday 5 September 2017 (05/09/2017)
0.4467
0.4458
0.4470
0.4460
0.4465
Monday 4 September 2017 (04/09/2017)
0.4457
0.4471
0.4489
0.4475
0.4482
Friday 1 September 2017 (01/09/2017)
0.4490
0.4482
0.4482
0.4478
0.4480

August

Thursday 31 August 2017 (31/08/2017)
0.4485
0.4490
0.4492
0.4488
0.4490
Wednesday 30 August 2017 (30/08/2017)
0.4475
0.4484
0.4479
0.4476
0.4478
Tuesday 29 August 2017 (29/08/2017)
0.4456
0.4476
0.4479
0.4454
0.4467
Monday 28 August 2017 (28/08/2017)
0.4462
0.4453
0.4476
0.4467
0.4472
Friday 25 August 2017 (25/08/2017)
0.4477
0.4485
0.4481
0.4470
0.4476
Thursday 24 August 2017 (24/08/2017)
0.4503
0.4477
0.4496
0.4484
0.4490
Wednesday 23 August 2017 (23/08/2017)
0.4489
0.4503
0.4500
0.4487
0.4494
Tuesday 22 August 2017 (22/08/2017)
0.4485
0.4490
0.4487
0.4484
0.4486
Monday 21 August 2017 (21/08/2017)
0.4482
0.4485
0.4488
0.4472
0.4480
Friday 18 August 2017 (18/08/2017)
0.4470
0.4481
0.4485
0.4481
0.4483
Thursday 17 August 2017 (17/08/2017)
0.4490
0.4476
0.4487
0.4482
0.4485
Wednesday 16 August 2017 (16/08/2017)
0.4525
0.4490
0.4506
0.4497
0.4502
Tuesday 15 August 2017 (15/08/2017)
0.4480
0.4525
0.4504
0.4485
0.4495
Monday 14 August 2017 (14/08/2017)
0.4464
0.4482
0.4468
0.4466
0.4467
Friday 11 August 2017 (11/08/2017)
0.4475
0.4462
0.4463
0.4460
0.4462
Thursday 10 August 2017 (10/08/2017)
0.4438
0.4469
0.4465
0.4454
0.4460
Wednesday 9 August 2017 (09/08/2017)
0.4444
0.4436
0.4438
0.4430
0.4434
Tuesday 8 August 2017 (08/08/2017)
0.4428
0.4440
0.4438
0.4435
0.4437
Monday 7 August 2017 (07/08/2017)
0.4406
0.4425
0.4423
0.4407
0.4415
Friday 4 August 2017 (04/08/2017)
0.4412
0.4424
0.4421
0.4421
0.4421
Thursday 3 August 2017 (03/08/2017)
0.4432
0.4410
0.4432
0.4415
0.4424
Wednesday 2 August 2017 (02/08/2017)
0.4446
0.4435
0.4432
0.4429
0.4431
Tuesday 1 August 2017 (01/08/2017)
0.4453
0.4442
0.4456
0.4442
0.4449

July

Monday 31 July 2017 (31/07/2017)
0.4450
0.4452
0.4460
0.4453
0.4457
Friday 28 July 2017 (28/07/2017)
0.4429
0.4457
0.4461
0.4435
0.4448
Thursday 27 July 2017 (27/07/2017)
0.4433
0.4430
0.4437
0.4425
0.4431
Wednesday 26 July 2017 (26/07/2017)
0.4460
0.4434
0.4448
0.4435
0.4442
Tuesday 25 July 2017 (25/07/2017)
0.4457
0.4459
0.4456
0.4450
0.4453
Monday 24 July 2017 (24/07/2017)
0.4437
0.4458
0.4443
0.4421
0.4432
Friday 21 July 2017 (21/07/2017)
0.4396
0.4440
0.4418
0.4400
0.4409
Thursday 20 July 2017 (20/07/2017)
0.4398
0.4402
0.4403
0.4400
0.4402
Wednesday 19 July 2017 (19/07/2017)
0.4379
0.4399
0.4406
0.4392
0.4399
Tuesday 18 July 2017 (18/07/2017)
0.4414
0.4380
0.4398
0.4385
0.4392
Monday 17 July 2017 (17/07/2017)
0.4409
0.4418
0.4417
0.4412
0.4415
Friday 14 July 2017 (14/07/2017)
0.4435
0.4410
0.4421
0.4407
0.4414
Thursday 13 July 2017 (13/07/2017)
0.4401
0.4433
0.4419
0.4414
0.4417
Wednesday 12 July 2017 (12/07/2017)
0.4398
0.4404
0.4402
0.4396
0.4399
Tuesday 11 July 2017 (11/07/2017)
0.4405
0.4395
0.4410
0.4395
0.4403
Monday 10 July 2017 (10/07/2017)
0.4400
0.4407
0.4408
0.4405
0.4407
Friday 7 July 2017 (07/07/2017)
0.4393
0.4403
0.4395
0.4390
0.4393
Thursday 6 July 2017 (06/07/2017)
0.4385
0.4392
0.4404
0.4396
0.4400
Wednesday 5 July 2017 (05/07/2017)
0.4379
0.4386
0.4401
0.4384
0.4393
Tuesday 4 July 2017 (04/07/2017)
0.4402
0.4376
0.4392
0.4382
0.4387
Monday 3 July 2017 (03/07/2017)
0.4399
0.4399
0.4404
0.4385
0.4395

June

Friday 30 June 2017 (30/06/2017)
0.4375
0.4392
0.4388
0.4379
0.4384
Thursday 29 June 2017 (29/06/2017)
0.4343
0.4379
0.4370
0.4367
0.4369
Wednesday 28 June 2017 (28/06/2017)
0.4340
0.4348
0.4354
0.4319
0.4337
Tuesday 27 June 2017 (27/06/2017)
0.4307
0.4338
0.4329
0.4317
0.4323
Monday 26 June 2017 (26/06/2017)
0.4326
0.4310
0.4326
0.4311
0.4319
Friday 23 June 2017 (23/06/2017)
0.4337
0.4326
0.4335
0.4325
0.4330
Thursday 22 June 2017 (22/06/2017)
0.4354
0.4337
0.4355
0.4345
0.4350
Wednesday 21 June 2017 (21/06/2017)
0.4341
0.4348
0.4340
0.4336
0.4338
Tuesday 20 June 2017 (20/06/2017)
0.4324
0.4343
0.4330
0.4322
0.4326
Monday 19 June 2017 (19/06/2017)
0.4313
0.4326
0.4327
0.4306
0.4317
Friday 16 June 2017 (16/06/2017)
0.4335
0.4310
0.4333
0.4313
0.4323
Thursday 15 June 2017 (15/06/2017)
0.4300
0.4339
0.4339
0.4310
0.4325
Wednesday 14 June 2017 (14/06/2017)
0.4300
0.4297
0.4307
0.4296
0.4302
Tuesday 13 June 2017 (13/06/2017)
0.4277
0.4299
0.4298
0.4294
0.4296
Monday 12 June 2017 (12/06/2017)
0.4250
0.4277
0.4287
0.4268
0.4278
Friday 9 June 2017 (09/06/2017)
0.4294
0.4287
0.4302
0.4300
0.4301
Thursday 8 June 2017 (08/06/2017)
0.4296
0.4293
0.4297
0.4292
0.4295
Wednesday 7 June 2017 (07/06/2017)
0.4289
0.4301
0.4297
0.4288
0.4293
Tuesday 6 June 2017 (06/06/2017)
0.4301
0.4289
0.4307
0.4297
0.4302
Monday 5 June 2017 (05/06/2017)
0.4285
0.4300
0.4297
0.4285
0.4291
Friday 2 June 2017 (02/06/2017)
0.4305
0.4299
0.4306
0.4299
0.4303
Thursday 1 June 2017 (01/06/2017)
0.4277
0.4302
0.4303
0.4282
0.4293

May

Wednesday 31 May 2017 (31/05/2017)
0.4273
0.4280
0.4287
0.4272
0.4280
Tuesday 30 May 2017 (30/05/2017)
0.4298
0.4274
0.4290
0.4289
0.4290
Monday 29 May 2017 (29/05/2017)
0.4232
0.4296
0.4303
0.4241
0.4272
Friday 26 May 2017 (26/05/2017)
0.4288
0.4297
0.4303
0.4287
0.4295
Thursday 25 May 2017 (25/05/2017)
0.4286
0.4288
0.4297
0.4284
0.4291
Wednesday 24 May 2017 (24/05/2017)
0.4312
0.4291
0.4313
0.4291
0.4302
Tuesday 23 May 2017 (23/05/2017)
0.4297
0.4313
0.4312
0.4303
0.4308
Monday 22 May 2017 (22/05/2017)
0.4259
0.4297
0.4295
0.4276
0.4286
Friday 19 May 2017 (19/05/2017)
0.4316
0.4284
0.4310
0.4289
0.4300
Thursday 18 May 2017 (18/05/2017)
0.4297
0.4309
0.4327
0.4295
0.4311
Wednesday 17 May 2017 (17/05/2017)
0.4285
0.4299
0.4297
0.4260
0.4279
Tuesday 16 May 2017 (16/05/2017)
0.4330
0.4286
0.4320
0.4283
0.4302
Monday 15 May 2017 (15/05/2017)
0.4362
0.4328
0.4352
0.4335
0.4344
Friday 12 May 2017 (12/05/2017)
0.4377
0.4360
0.4377
0.4361
0.4369
Thursday 11 May 2017 (11/05/2017)
0.4341
0.4376
0.4373
0.4349
0.4361
Wednesday 10 May 2017 (10/05/2017)
0.4377
0.4341
0.4362
0.4361
0.4362
Tuesday 9 May 2017 (09/05/2017)
0.4369
0.4371
0.4377
0.4373
0.4375
Monday 8 May 2017 (08/05/2017)
0.4351
0.4370
0.4371
0.4346
0.4359
Friday 5 May 2017 (05/05/2017)
0.4359
0.4354
0.4358
0.4349
0.4354
Thursday 4 May 2017 (04/05/2017)
0.4367
0.4356
0.4364
0.4361
0.4363
Wednesday 3 May 2017 (03/05/2017)
0.4365
0.4365
0.4369
0.4359
0.4364
Tuesday 2 May 2017 (02/05/2017)
0.4374
0.4362
0.4372
0.4368
0.4370
Monday 1 May 2017 (01/05/2017)
0.4349
0.4375
0.4379
0.4361
0.4370

April

Friday 28 April 2017 (28/04/2017)
0.4394
0.4379
0.4378
0.4377
0.4378
Thursday 27 April 2017 (27/04/2017)
0.4420
0.4391
0.4419
0.4386
0.4403
Wednesday 26 April 2017 (26/04/2017)
0.4400
0.4417
0.4421
0.4412
0.4417
Tuesday 25 April 2017 (25/04/2017)
0.4406
0.4401
0.4406
0.4402
0.4404
Monday 24 April 2017 (24/04/2017)
0.4351
0.4406
0.4425
0.4365
0.4395
Friday 21 April 2017 (21/04/2017)
0.4429
0.4421
0.4430
0.4424
0.4427
Thursday 20 April 2017 (20/04/2017)
0.4429
0.4427
0.4426
0.4425
0.4426
Wednesday 19 April 2017 (19/04/2017)
0.4405
0.4424
0.4416
0.4412
0.4414
Tuesday 18 April 2017 (18/04/2017)
0.4428
0.4404
0.4420
0.4404
0.4412
Monday 17 April 2017 (17/04/2017)
0.4399
0.4430
0.4431
0.4408
0.4420
Friday 14 April 2017 (14/04/2017)
0.4417
0.4403
0.4418
0.4413
0.4416
Thursday 13 April 2017 (13/04/2017)
0.4431
0.4418
0.4435
0.4424
0.4430
Wednesday 12 April 2017 (12/04/2017)
0.4418
0.4430
0.4432
0.4428
0.4430
Tuesday 11 April 2017 (11/04/2017)
0.4396
0.4419
0.4422
0.4408
0.4415
Monday 10 April 2017 (10/04/2017)
0.4378
0.4396
0.4406
0.4384
0.4395
Friday 7 April 2017 (07/04/2017)
0.4403
0.4389
0.4407
0.4385
0.4396
Thursday 6 April 2017 (06/04/2017)
0.4417
0.4404
0.4421
0.4404
0.4413
Wednesday 5 April 2017 (05/04/2017)
0.4404
0.4414
0.4428
0.4424
0.4426
Tuesday 4 April 2017 (04/04/2017)
0.4433
0.4416
0.4431
0.4430
0.4431
Monday 3 April 2017 (03/04/2017)
0.4407
0.4430
0.4441
0.4430
0.4436

March

Friday 31 March 2017 (31/03/2017)
0.4405
0.4425
0.4429
0.4422
0.4426
Thursday 30 March 2017 (30/03/2017)
0.4420
0.4406
0.4423
0.4412
0.4418
Wednesday 29 March 2017 (29/03/2017)
0.4440
0.4421
0.4439
0.4438
0.4439
Tuesday 28 March 2017 (28/03/2017)
0.4440
0.4435
0.4459
0.4439
0.4449
Monday 27 March 2017 (27/03/2017)
0.4487
0.4441
0.4475
0.4465
0.4470
Friday 24 March 2017 (24/03/2017)
0.4483
0.4484
0.4484
0.4478
0.4481
Thursday 23 March 2017 (23/03/2017)
0.4505
0.4477
0.4503
0.4486
0.4495
Wednesday 22 March 2017 (22/03/2017)
0.4496
0.4505
0.4508
0.4498
0.4503
Tuesday 21 March 2017 (21/03/2017)
0.4492
0.4496
0.4508
0.4496
0.4502
Monday 20 March 2017 (20/03/2017)
0.4514
0.4494
0.4513
0.4496
0.4505
Friday 17 March 2017 (17/03/2017)
0.4536
0.4506
0.4533
0.4523
0.4528
Thursday 16 March 2017 (16/03/2017)
0.4531
0.4533
0.4529
0.4529
0.4529
Wednesday 15 March 2017 (15/03/2017)
0.4533
0.4530
0.4530
0.4508
0.4519
Tuesday 14 March 2017 (14/03/2017)
0.4537
0.4534
0.4560
0.4545
0.4553
Monday 13 March 2017 (13/03/2017)
0.4498
0.4541
0.4538
0.4500
0.4519
Friday 10 March 2017 (10/03/2017)
0.4519
0.4519
0.4520
0.4519
0.4520
Thursday 9 March 2017 (09/03/2017)
0.4515
0.4516
0.4520
0.4518
0.4519
Wednesday 8 March 2017 (08/03/2017)
0.4517
0.4511
0.4529
0.4516
0.4523
Tuesday 7 March 2017 (07/03/2017)
0.4497
0.4516
0.4521
0.4512
0.4517
Monday 6 March 2017 (06/03/2017)
0.4508
0.4509
0.4523
0.4511
0.4517
Friday 3 March 2017 (03/03/2017)
0.4497
0.4512
0.4506
0.4505
0.4506
Thursday 2 March 2017 (02/03/2017)
0.4483
0.4500
0.4509
0.4491
0.4500
Wednesday 1 March 2017 (01/03/2017)
0.4498
0.4483
0.4501
0.4486
0.4494

February

Tuesday 28 February 2017 (28/02/2017)
0.4491
0.4503
0.4503
0.4498
0.4501
Monday 27 February 2017 (27/02/2017)
0.4532
0.4493
0.4514
0.4513
0.4514
Friday 24 February 2017 (24/02/2017)
0.4520
0.4526
0.4528
0.4521
0.4525
Thursday 23 February 2017 (23/02/2017)
0.4537
0.4520
0.4533
0.4524
0.4529
Wednesday 22 February 2017 (22/02/2017)
0.4540
0.4536
0.4542
0.4540
0.4541
Tuesday 21 February 2017 (21/02/2017)
0.4550
0.4540
0.4550
0.4544
0.4547
Monday 20 February 2017 (20/02/2017)
0.4574
0.4554
0.4564
0.4562
0.4563
Friday 17 February 2017 (17/02/2017)
0.4568
0.4586
0.4574
0.4566
0.4570
Thursday 16 February 2017 (16/02/2017)
0.4554
0.4562
0.4566
0.4556
0.4561
Wednesday 15 February 2017 (15/02/2017)
0.4543
0.4555
0.4549
0.4547
0.4548
Tuesday 14 February 2017 (14/02/2017)
0.4547
0.4549
0.4550
0.4536
0.4543
Monday 13 February 2017 (13/02/2017)
0.4503
0.4546
0.4551
0.4503
0.4527
Friday 10 February 2017 (10/02/2017)
0.4543
0.4530
0.4543
0.4531
0.4537
Thursday 9 February 2017 (09/02/2017)
0.4558
0.4543
0.4563
0.4554
0.4559
Wednesday 8 February 2017 (08/02/2017)
0.4548
0.4559
0.4557
0.4543
0.4550
Tuesday 7 February 2017 (07/02/2017)
0.4524
0.4545
0.4541
0.4516
0.4529
Monday 6 February 2017 (06/02/2017)
0.4526
0.4527
0.4530
0.4527
0.4529
Friday 3 February 2017 (03/02/2017)
0.4582
0.4551
0.4569
0.4546
0.4558
Thursday 2 February 2017 (02/02/2017)
0.4567
0.4582
0.4576
0.4571
0.4574
Wednesday 1 February 2017 (01/02/2017)
0.4569
0.4565
0.4584
0.4578
0.4581

January

Tuesday 31 January 2017 (31/01/2017)
0.4579
0.4575
0.4592
0.4581
0.4587
Monday 30 January 2017 (30/01/2017)
0.4575
0.4587
0.4589
0.4581
0.4585
Friday 27 January 2017 (27/01/2017)
0.4592
0.4585
0.4602
0.4582
0.4592
Thursday 26 January 2017 (26/01/2017)
0.4596
0.4601
0.4602
0.4591
0.4597
Wednesday 25 January 2017 (25/01/2017)
0.4599
0.4592
0.4597
0.4595
0.4596
Tuesday 24 January 2017 (24/01/2017)
0.4600
0.4603
0.4604
0.4603
0.4604
Monday 23 January 2017 (23/01/2017)
0.4561
0.4597
0.4601
0.4568
0.4585
Friday 20 January 2017 (20/01/2017)
0.4578
0.4603
0.4598
0.4582
0.4590
Thursday 19 January 2017 (19/01/2017)
0.4585
0.4580
0.4582
0.4572
0.4577
Wednesday 18 January 2017 (18/01/2017)
0.4581
0.4583
0.4590
0.4582
0.4586
Tuesday 17 January 2017 (17/01/2017)
0.4602
0.4585
0.4606
0.4584
0.4595
Monday 16 January 2017 (16/01/2017)
0.4615
0.4607
0.4617
0.4612
0.4615
Friday 13 January 2017 (13/01/2017)
0.4598
0.4649
0.4634
0.4625
0.4630
Thursday 12 January 2017 (12/01/2017)
0.4572
0.4599
0.4601
0.4588
0.4595
Wednesday 11 January 2017 (11/01/2017)
0.4557
0.4574
0.4566
0.4566
0.4566
Tuesday 10 January 2017 (10/01/2017)
0.4576
0.4559
0.4574
0.4562
0.4568
Monday 9 January 2017 (09/01/2017)
0.4560
0.4579
0.4577
0.4562
0.4570
Friday 6 January 2017 (06/01/2017)
0.4579
0.4572
0.4567
0.4563
0.4565
Thursday 5 January 2017 (05/01/2017)
0.4565
0.4572
0.4580
0.4578
0.4579
Wednesday 4 January 2017 (04/01/2017)
0.4600
0.4572
0.4597
0.4580
0.4589
Tuesday 3 January 2017 (03/01/2017)
0.4612
0.4600
0.4614
0.4613
0.4614
Monday 2 January 2017 (02/01/2017)
0.4591
0.4614
0.4624
0.4609
0.4617