Swedish Krona-Polish Zloty History: 2016

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4833 on 27/01/2016

Lowest exchange rate of 2016: 0.4332 on 07/11/2016

Average exchange rate of 2016: 0.4609

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Polish Zloty on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4610
0.4595
0.4609
0.4601
0.4605
Thursday 29 December 2016 (29/12/2016)
0.4581
0.4598
0.4611
0.4604
0.4608
Wednesday 28 December 2016 (28/12/2016)
0.4542
0.4588
0.4582
0.4582
0.4582
Tuesday 27 December 2016 (27/12/2016)
0.4570
0.4551
0.4572
0.4566
0.4569
Monday 26 December 2016 (26/12/2016)
0.4584
0.4569
0.4575
0.4559
0.4567
Friday 23 December 2016 (23/12/2016)
0.4577
0.4585
0.4590
0.4585
0.4588
Thursday 22 December 2016 (22/12/2016)
0.4578
0.4584
0.4593
0.4590
0.4592
Wednesday 21 December 2016 (21/12/2016)
0.4531
0.4580
0.4585
0.4536
0.4561
Tuesday 20 December 2016 (20/12/2016)
0.4528
0.4535
0.4536
0.4534
0.4535
Monday 19 December 2016 (19/12/2016)
0.4529
0.4533
0.4531
0.4513
0.4522
Friday 16 December 2016 (16/12/2016)
0.4519
0.4510
0.4518
0.4515
0.4517
Thursday 15 December 2016 (15/12/2016)
0.4536
0.4521
0.4556
0.4548
0.4552
Wednesday 14 December 2016 (14/12/2016)
0.4541
0.4548
0.4545
0.4526
0.4536
Tuesday 13 December 2016 (13/12/2016)
0.4566
0.4544
0.4573
0.4548
0.4561
Monday 12 December 2016 (12/12/2016)
0.4548
0.4565
0.4574
0.4564
0.4569
Friday 9 December 2016 (09/12/2016)
0.4577
0.4587
0.4593
0.4578
0.4586
Thursday 8 December 2016 (08/12/2016)
0.4539
0.4578
0.4580
0.4547
0.4564
Wednesday 7 December 2016 (07/12/2016)
0.4559
0.4540
0.4553
0.4543
0.4548
Tuesday 6 December 2016 (06/12/2016)
0.4586
0.4555
0.4583
0.4559
0.4571
Monday 5 December 2016 (05/12/2016)
0.4557
0.4586
0.4592
0.4578
0.4585
Friday 2 December 2016 (02/12/2016)
0.4567
0.4574
0.4571
0.4567
0.4569
Thursday 1 December 2016 (01/12/2016)
0.4552
0.4560
0.4563
0.4551
0.4557

November

Wednesday 30 November 2016 (30/11/2016)
0.4532
0.4556
0.4555
0.4550
0.4553
Tuesday 29 November 2016 (29/11/2016)
0.4526
0.4535
0.4538
0.4525
0.4532
Monday 28 November 2016 (28/11/2016)
0.4512
0.4526
0.4515
0.4512
0.4514
Friday 25 November 2016 (25/11/2016)
0.4518
0.4477
0.4521
0.4497
0.4509
Thursday 24 November 2016 (24/11/2016)
0.4515
0.4525
0.4529
0.4525
0.4527
Wednesday 23 November 2016 (23/11/2016)
0.4498
0.4522
0.4529
0.4510
0.4520
Tuesday 22 November 2016 (22/11/2016)
0.4514
0.4506
0.4518
0.4512
0.4515
Monday 21 November 2016 (21/11/2016)
0.4490
0.4512
0.4523
0.4507
0.4515
Friday 18 November 2016 (18/11/2016)
0.4511
0.4536
0.4536
0.4528
0.4532
Thursday 17 November 2016 (17/11/2016)
0.4525
0.4507
0.4521
0.4520
0.4521
Wednesday 16 November 2016 (16/11/2016)
0.4469
0.4528
0.4526
0.4473
0.4500
Tuesday 15 November 2016 (15/11/2016)
0.4504
0.4468
0.4485
0.4482
0.4484
Monday 14 November 2016 (14/11/2016)
0.4461
0.4505
0.4497
0.4474
0.4486
Friday 11 November 2016 (11/11/2016)
0.4436
0.4482
0.4473
0.4437
0.4455
Thursday 10 November 2016 (10/11/2016)
0.4386
0.4437
0.4438
0.4389
0.4414
Wednesday 9 November 2016 (09/11/2016)
0.4370
0.4404
0.4376
0.4339
0.4358
Tuesday 8 November 2016 (08/11/2016)
0.4338
0.4370
0.4365
0.4354
0.4360
Monday 7 November 2016 (07/11/2016)
0.4337
0.4341
0.4338
0.4332
0.4335
Friday 4 November 2016 (04/11/2016)
0.4330
0.4352
0.4344
0.4341
0.4343
Thursday 3 November 2016 (03/11/2016)
0.4366
0.4333
0.4368
0.4359
0.4364
Wednesday 2 November 2016 (02/11/2016)
0.4334
0.4368
0.4370
0.4347
0.4359
Tuesday 1 November 2016 (01/11/2016)
0.4341
0.4340
0.4351
0.4347
0.4349

October

Monday 31 October 2016 (31/10/2016)
0.4372
0.4341
0.4371
0.4356
0.4364
Friday 28 October 2016 (28/10/2016)
0.4382
0.4382
0.4386
0.4386
0.4386
Thursday 27 October 2016 (27/10/2016)
0.4446
0.4382
0.4461
0.4400
0.4431
Wednesday 26 October 2016 (26/10/2016)
0.4433
0.4448
0.4456
0.4442
0.4449
Tuesday 25 October 2016 (25/10/2016)
0.4446
0.4438
0.4445
0.4438
0.4442
Monday 24 October 2016 (24/10/2016)
0.4448
0.4449
0.4453
0.4449
0.4451
Friday 21 October 2016 (21/10/2016)
0.4455
0.4457
0.4458
0.4457
0.4458
Thursday 20 October 2016 (20/10/2016)
0.4440
0.4456
0.4462
0.4458
0.4460
Wednesday 19 October 2016 (19/10/2016)
0.4448
0.4440
0.4452
0.4447
0.4450
Tuesday 18 October 2016 (18/10/2016)
0.4451
0.4450
0.4461
0.4455
0.4458
Monday 17 October 2016 (17/10/2016)
0.4429
0.4458
0.4453
0.4437
0.4445
Friday 14 October 2016 (14/10/2016)
0.4417
0.4454
0.4434
0.4424
0.4429
Thursday 13 October 2016 (13/10/2016)
0.4410
0.4418
0.4419
0.4415
0.4417
Wednesday 12 October 2016 (12/10/2016)
0.4382
0.4408
0.4399
0.4389
0.4394
Tuesday 11 October 2016 (11/10/2016)
0.4425
0.4386
0.4399
0.4392
0.4396
Monday 10 October 2016 (10/10/2016)
0.4409
0.4424
0.4429
0.4398
0.4414
Friday 7 October 2016 (07/10/2016)
0.4446
0.4432
0.4465
0.4447
0.4456
Thursday 6 October 2016 (06/10/2016)
0.4467
0.4444
0.4464
0.4448
0.4456
Wednesday 5 October 2016 (05/10/2016)
0.4462
0.4468
0.4479
0.4463
0.4471
Tuesday 4 October 2016 (04/10/2016)
0.4472
0.4466
0.4473
0.4467
0.4470
Monday 3 October 2016 (03/10/2016)
0.4437
0.4473
0.4481
0.4454
0.4468

September

Friday 30 September 2016 (30/09/2016)
0.4470
0.4466
0.4484
0.4466
0.4475
Thursday 29 September 2016 (29/09/2016)
0.4470
0.4472
0.4478
0.4474
0.4476
Wednesday 28 September 2016 (28/09/2016)
0.4437
0.4473
0.4454
0.4451
0.4453
Tuesday 27 September 2016 (27/09/2016)
0.4465
0.4438
0.4467
0.4436
0.4452
Monday 26 September 2016 (26/09/2016)
0.4480
0.4477
0.4489
0.4482
0.4486
Friday 23 September 2016 (23/09/2016)
0.4456
0.4479
0.4477
0.4467
0.4472
Thursday 22 September 2016 (22/09/2016)
0.4478
0.4464
0.4472
0.4467
0.4470
Wednesday 21 September 2016 (21/09/2016)
0.4480
0.4476
0.4490
0.4425
0.4458
Tuesday 20 September 2016 (20/09/2016)
0.4492
0.4486
0.4491
0.4488
0.4490
Monday 19 September 2016 (19/09/2016)
0.4498
0.4494
0.4506
0.4498
0.4502
Friday 16 September 2016 (16/09/2016)
0.4517
0.4519
0.4537
0.4519
0.4528
Thursday 15 September 2016 (15/09/2016)
0.4525
0.4531
0.4536
0.4528
0.4532
Wednesday 14 September 2016 (14/09/2016)
0.4548
0.4548
0.4551
0.4549
0.4550
Tuesday 13 September 2016 (13/09/2016)
0.4562
0.4550
0.4564
0.4545
0.4555
Monday 12 September 2016 (12/09/2016)
0.4536
0.4564
0.4563
0.4540
0.4552
Friday 9 September 2016 (09/09/2016)
0.4549
0.4535
0.4553
0.4546
0.4550
Thursday 8 September 2016 (08/09/2016)
0.4553
0.4549
0.4552
0.4547
0.4550
Wednesday 7 September 2016 (07/09/2016)
0.4533
0.4553
0.4553
0.4543
0.4548
Tuesday 6 September 2016 (06/09/2016)
0.4542
0.4549
0.4556
0.4548
0.4552
Monday 5 September 2016 (05/09/2016)
0.4563
0.4545
0.4552
0.4548
0.4550
Friday 2 September 2016 (02/09/2016)
0.4550
0.4552
0.4564
0.4549
0.4557
Thursday 1 September 2016 (01/09/2016)
0.4558
0.4552
0.4567
0.4561
0.4564

August

Wednesday 31 August 2016 (31/08/2016)
0.4577
0.4563
0.4577
0.4565
0.4571
Tuesday 30 August 2016 (30/08/2016)
0.4579
0.4580
0.4575
0.4574
0.4575
Monday 29 August 2016 (29/08/2016)
0.4545
0.4584
0.4570
0.4548
0.4559
Friday 26 August 2016 (26/08/2016)
0.4565
0.4563
0.4560
0.4556
0.4558
Thursday 25 August 2016 (25/08/2016)
0.4555
0.4567
0.4556
0.4544
0.4550
Wednesday 24 August 2016 (24/08/2016)
0.4548
0.4556
0.4553
0.4552
0.4553
Tuesday 23 August 2016 (23/08/2016)
0.4541
0.4552
0.4547
0.4545
0.4546
Monday 22 August 2016 (22/08/2016)
0.4552
0.4548
0.4552
0.4541
0.4547
Friday 19 August 2016 (19/08/2016)
0.4524
0.4552
0.4573
0.4533
0.4553
Thursday 18 August 2016 (18/08/2016)
0.4510
0.4527
0.4531
0.4516
0.4524
Wednesday 17 August 2016 (17/08/2016)
0.4498
0.4508
0.4519
0.4513
0.4516
Tuesday 16 August 2016 (16/08/2016)
0.4508
0.4503
0.4513
0.4508
0.4511
Monday 15 August 2016 (15/08/2016)
0.4525
0.4512
0.4519
0.4510
0.4515
Friday 12 August 2016 (12/08/2016)
0.4526
0.4542
0.4534
0.4513
0.4524
Thursday 11 August 2016 (11/08/2016)
0.4508
0.4519
0.4526
0.4515
0.4521
Wednesday 10 August 2016 (10/08/2016)
0.4492
0.4510
0.4512
0.4494
0.4503
Tuesday 9 August 2016 (09/08/2016)
0.4482
0.4489
0.4498
0.4487
0.4493
Monday 8 August 2016 (08/08/2016)
0.4505
0.4484
0.4503
0.4488
0.4496
Friday 5 August 2016 (05/08/2016)
0.4522
0.4510
0.4519
0.4514
0.4517
Thursday 4 August 2016 (04/08/2016)
0.4495
0.4522
0.4522
0.4519
0.4521
Wednesday 3 August 2016 (03/08/2016)
0.4526
0.4494
0.4519
0.4509
0.4514
Tuesday 2 August 2016 (02/08/2016)
0.4538
0.4530
0.4536
0.4527
0.4532
Monday 1 August 2016 (01/08/2016)
0.4547
0.4539
0.4555
0.4546
0.4551

July

Friday 29 July 2016 (29/07/2016)
0.4559
0.4564
0.4571
0.4557
0.4564
Thursday 28 July 2016 (28/07/2016)
0.4579
0.4555
0.4581
0.4568
0.4575
Wednesday 27 July 2016 (27/07/2016)
0.4589
0.4577
0.4587
0.4586
0.4587
Tuesday 26 July 2016 (26/07/2016)
0.4588
0.4583
0.4591
0.4584
0.4588
Monday 25 July 2016 (25/07/2016)
0.4582
0.4590
0.4598
0.4587
0.4593
Friday 22 July 2016 (22/07/2016)
0.4607
0.4598
0.4597
0.4587
0.4592
Thursday 21 July 2016 (21/07/2016)
0.4602
0.4606
0.4614
0.4609
0.4612
Wednesday 20 July 2016 (20/07/2016)
0.4599
0.4617
0.4618
0.4605
0.4612
Tuesday 19 July 2016 (19/07/2016)
0.4612
0.4612
0.4616
0.4615
0.4616
Monday 18 July 2016 (18/07/2016)
0.4663
0.4618
0.4662
0.4640
0.4651
Friday 15 July 2016 (15/07/2016)
0.4666
0.4667
0.4666
0.4665
0.4666
Thursday 14 July 2016 (14/07/2016)
0.4677
0.4667
0.4682
0.4668
0.4675
Wednesday 13 July 2016 (13/07/2016)
0.4652
0.4676
0.4676
0.4659
0.4668
Tuesday 12 July 2016 (12/07/2016)
0.4668
0.4652
0.4668
0.4667
0.4668
Monday 11 July 2016 (11/07/2016)
0.4661
0.4663
0.4670
0.4658
0.4664
Friday 8 July 2016 (08/07/2016)
0.4672
0.4654
0.4660
0.4657
0.4659
Thursday 7 July 2016 (07/07/2016)
0.4690
0.4671
0.4689
0.4669
0.4679
Wednesday 6 July 2016 (06/07/2016)
0.4704
0.4687
0.4704
0.4698
0.4701
Tuesday 5 July 2016 (05/07/2016)
0.4722
0.4704
0.4731
0.4712
0.4722
Monday 4 July 2016 (04/07/2016)
0.4680
0.4723
0.4713
0.4685
0.4699
Friday 1 July 2016 (01/07/2016)
0.4662
0.4694
0.4679
0.4671
0.4675

June

Thursday 30 June 2016 (30/06/2016)
0.4702
0.4662
0.4700
0.4653
0.4677
Wednesday 29 June 2016 (29/06/2016)
0.4693
0.4697
0.4704
0.4684
0.4694
Tuesday 28 June 2016 (28/06/2016)
0.4726
0.4696
0.4719
0.4698
0.4709
Monday 27 June 2016 (27/06/2016)
0.4694
0.4725
0.4726
0.4721
0.4724
Friday 24 June 2016 (24/06/2016)
0.4694
0.4715
0.4695
0.4689
0.4692
Thursday 23 June 2016 (23/06/2016)
0.4680
0.4689
0.4692
0.4687
0.4690
Wednesday 22 June 2016 (22/06/2016)
0.4719
0.4674
0.4719
0.4684
0.4702
Tuesday 21 June 2016 (21/06/2016)
0.4695
0.4720
0.4734
0.4705
0.4720
Monday 20 June 2016 (20/06/2016)
0.4711
0.4688
0.4711
0.4708
0.4710
Friday 17 June 2016 (17/06/2016)
0.4732
0.4706
0.4723
0.4722
0.4723
Thursday 16 June 2016 (16/06/2016)
0.4730
0.4727
0.4739
0.4738
0.4739
Wednesday 15 June 2016 (15/06/2016)
0.4762
0.4729
0.4747
0.4731
0.4739
Tuesday 14 June 2016 (14/06/2016)
0.4741
0.4763
0.4749
0.4736
0.4743
Monday 13 June 2016 (13/06/2016)
0.4662
0.4746
0.4718
0.4702
0.4710
Friday 10 June 2016 (10/06/2016)
0.4686
0.4695
0.4690
0.4674
0.4682
Thursday 9 June 2016 (09/06/2016)
0.4678
0.4684
0.4685
0.4677
0.4681
Wednesday 8 June 2016 (08/06/2016)
0.4700
0.4675
0.4709
0.4675
0.4692
Tuesday 7 June 2016 (07/06/2016)
0.4725
0.4717
0.4721
0.4719
0.4720
Monday 6 June 2016 (06/06/2016)
0.4737
0.4724
0.4737
0.4727
0.4732
Friday 3 June 2016 (03/06/2016)
0.4729
0.4748
0.4744
0.4733
0.4739
Thursday 2 June 2016 (02/06/2016)
0.4728
0.4725
0.4724
0.4721
0.4723
Wednesday 1 June 2016 (01/06/2016)
0.4728
0.4728
0.4730
0.4725
0.4728

May

Tuesday 31 May 2016 (31/05/2016)
0.4735
0.4730
0.4736
0.4728
0.4732
Monday 30 May 2016 (30/05/2016)
0.4722
0.4735
0.4741
0.4729
0.4735
Friday 27 May 2016 (27/05/2016)
0.4757
0.4747
0.4745
0.4741
0.4743
Thursday 26 May 2016 (26/05/2016)
0.4771
0.4752
0.4759
0.4750
0.4755
Wednesday 25 May 2016 (25/05/2016)
0.4774
0.4769
0.4772
0.4771
0.4772
Tuesday 24 May 2016 (24/05/2016)
0.4746
0.4783
0.4766
0.4745
0.4756
Monday 23 May 2016 (23/05/2016)
0.4725
0.4749
0.4747
0.4720
0.4734
Friday 20 May 2016 (20/05/2016)
0.4719
0.4736
0.4734
0.4711
0.4723
Thursday 19 May 2016 (19/05/2016)
0.4690
0.4714
0.4701
0.4697
0.4699
Wednesday 18 May 2016 (18/05/2016)
0.4674
0.4693
0.4696
0.4668
0.4682
Tuesday 17 May 2016 (17/05/2016)
0.4671
0.4680
0.4673
0.4669
0.4671
Monday 16 May 2016 (16/05/2016)
0.4699
0.4671
0.4686
0.4683
0.4685
Friday 13 May 2016 (13/05/2016)
0.4742
0.4704
0.4730
0.4704
0.4717
Thursday 12 May 2016 (12/05/2016)
0.4762
0.4741
0.4763
0.4744
0.4754
Wednesday 11 May 2016 (11/05/2016)
0.4753
0.4762
0.4762
0.4759
0.4761
Tuesday 10 May 2016 (10/05/2016)
0.4765
0.4758
0.4769
0.4762
0.4766
Monday 9 May 2016 (09/05/2016)
0.4769
0.4768
0.4763
0.4759
0.4761
Friday 6 May 2016 (06/05/2016)
0.4760
0.4779
0.4771
0.4770
0.4771
Thursday 5 May 2016 (05/05/2016)
0.4751
0.4762
0.4788
0.4747
0.4768
Wednesday 4 May 2016 (04/05/2016)
0.4747
0.4748
0.4753
0.4749
0.4751
Tuesday 3 May 2016 (03/05/2016)
0.4659
0.4742
0.4767
0.4676
0.4722
Monday 2 May 2016 (02/05/2016)
0.4753
0.4767
0.4770
0.4758
0.4764

April

Friday 29 April 2016 (29/04/2016)
0.4808
0.4767
0.4803
0.4764
0.4784
Thursday 28 April 2016 (28/04/2016)
0.4783
0.4804
0.4804
0.4799
0.4802
Wednesday 27 April 2016 (27/04/2016)
0.4769
0.4784
0.4792
0.4792
0.4792
Tuesday 26 April 2016 (26/04/2016)
0.4816
0.4770
0.4797
0.4796
0.4797
Monday 25 April 2016 (25/04/2016)
0.4755
0.4811
0.4824
0.4770
0.4797
Friday 22 April 2016 (22/04/2016)
0.4701
0.4773
0.4764
0.4707
0.4736
Thursday 21 April 2016 (21/04/2016)
0.4648
0.4703
0.4701
0.4665
0.4683
Wednesday 20 April 2016 (20/04/2016)
0.4677
0.4649
0.4675
0.4671
0.4673
Tuesday 19 April 2016 (19/04/2016)
0.4692
0.4679
0.4684
0.4684
0.4684
Monday 18 April 2016 (18/04/2016)
0.4662
0.4692
0.4690
0.4675
0.4683
Friday 15 April 2016 (15/04/2016)
0.4695
0.4693
0.4686
0.4683
0.4685
Thursday 14 April 2016 (14/04/2016)
0.4672
0.4693
0.4689
0.4678
0.4684
Wednesday 13 April 2016 (13/04/2016)
0.4660
0.4671
0.4675
0.4661
0.4668
Tuesday 12 April 2016 (12/04/2016)
0.4620
0.4659
0.4648
0.4646
0.4647
Monday 11 April 2016 (11/04/2016)
0.4611
0.4620
0.4624
0.4609
0.4617
Friday 8 April 2016 (08/04/2016)
0.4619
0.4631
0.4628
0.4622
0.4625
Thursday 7 April 2016 (07/04/2016)
0.4602
0.4621
0.4632
0.4597
0.4615
Wednesday 6 April 2016 (06/04/2016)
0.4609
0.4599
0.4604
0.4600
0.4602
Tuesday 5 April 2016 (05/04/2016)
0.4581
0.4609
0.4599
0.4587
0.4593
Monday 4 April 2016 (04/04/2016)
0.4587
0.4581
0.4588
0.4580
0.4584
Friday 1 April 2016 (01/04/2016)
0.4593
0.4578
0.4590
0.4587
0.4589

March

Thursday 31 March 2016 (31/03/2016)
0.4630
0.4592
0.4634
0.4603
0.4619
Wednesday 30 March 2016 (30/03/2016)
0.4589
0.4635
0.4616
0.4602
0.4609
Tuesday 29 March 2016 (29/03/2016)
0.4584
0.4588
0.4589
0.4584
0.4587
Monday 28 March 2016 (28/03/2016)
0.4586
0.4586
0.4589
0.4582
0.4586
Friday 25 March 2016 (25/03/2016)
0.4609
0.4607
0.4607
0.4598
0.4603
Thursday 24 March 2016 (24/03/2016)
0.4619
0.4608
0.4615
0.4613
0.4614
Wednesday 23 March 2016 (23/03/2016)
0.4610
0.4610
0.4608
0.4603
0.4606
Tuesday 22 March 2016 (22/03/2016)
0.4601
0.4610
0.4611
0.4596
0.4604
Monday 21 March 2016 (21/03/2016)
0.4583
0.4601
0.4599
0.4594
0.4597
Friday 18 March 2016 (18/03/2016)
0.4618
0.4606
0.4619
0.4593
0.4606
Thursday 17 March 2016 (17/03/2016)
0.4652
0.4620
0.4645
0.4619
0.4632
Wednesday 16 March 2016 (16/03/2016)
0.4643
0.4651
0.4656
0.4651
0.4654
Tuesday 15 March 2016 (15/03/2016)
0.4621
0.4644
0.4642
0.4615
0.4629
Monday 14 March 2016 (14/03/2016)
0.4615
0.4619
0.4617
0.4616
0.4617
Friday 11 March 2016 (11/03/2016)
0.4627
0.4614
0.4652
0.4622
0.4637
Thursday 10 March 2016 (10/03/2016)
0.4649
0.4629
0.4644
0.4640
0.4642
Wednesday 9 March 2016 (09/03/2016)
0.4627
0.4649
0.4650
0.4642
0.4646
Tuesday 8 March 2016 (08/03/2016)
0.4646
0.4626
0.4632
0.4621
0.4627
Monday 7 March 2016 (07/03/2016)
0.4632
0.4646
0.4643
0.4635
0.4639
Friday 4 March 2016 (04/03/2016)
0.4648
0.4655
0.4655
0.4643
0.4649
Thursday 3 March 2016 (03/03/2016)
0.4619
0.4645
0.4631
0.4628
0.4630
Wednesday 2 March 2016 (02/03/2016)
0.4622
0.4618
0.4633
0.4627
0.4630
Tuesday 1 March 2016 (01/03/2016)
0.4669
0.4623
0.4666
0.4640
0.4653

February

Monday 29 February 2016 (29/02/2016)
0.4666
0.4668
0.4676
0.4654
0.4665
Friday 26 February 2016 (26/02/2016)
0.4649
0.4687
0.4653
0.4647
0.4650
Thursday 25 February 2016 (25/02/2016)
0.4682
0.4649
0.4664
0.4651
0.4658
Wednesday 24 February 2016 (24/02/2016)
0.4687
0.4682
0.4687
0.4676
0.4682
Tuesday 23 February 2016 (23/02/2016)
0.4652
0.4686
0.4684
0.4662
0.4673
Monday 22 February 2016 (22/02/2016)
0.4643
0.4651
0.4667
0.4664
0.4666
Friday 19 February 2016 (19/02/2016)
0.4688
0.4650
0.4669
0.4664
0.4667
Thursday 18 February 2016 (18/02/2016)
0.4649
0.4686
0.4654
0.4650
0.4652
Wednesday 17 February 2016 (17/02/2016)
0.4652
0.4642
0.4659
0.4640
0.4650
Tuesday 16 February 2016 (16/02/2016)
0.4644
0.4654
0.4654
0.4651
0.4653
Monday 15 February 2016 (15/02/2016)
0.4647
0.4645
0.4643
0.4643
0.4643
Friday 12 February 2016 (12/02/2016)
0.4676
0.4650
0.4666
0.4652
0.4659
Thursday 11 February 2016 (11/02/2016)
0.4659
0.4665
0.4660
0.4647
0.4654
Wednesday 10 February 2016 (10/02/2016)
0.4675
0.4661
0.4659
0.4656
0.4658
Tuesday 9 February 2016 (09/02/2016)
0.4707
0.4676
0.4692
0.4690
0.4691
Monday 8 February 2016 (08/02/2016)
0.4676
0.4706
0.4693
0.4678
0.4686
Friday 5 February 2016 (05/02/2016)
0.4698
0.4682
0.4693
0.4686
0.4690
Thursday 4 February 2016 (04/02/2016)
0.4721
0.4697
0.4718
0.4688
0.4703
Wednesday 3 February 2016 (03/02/2016)
0.4724
0.4725
0.4714
0.4711
0.4713
Tuesday 2 February 2016 (02/02/2016)
0.4734
0.4715
0.4711
0.4704
0.4708
Monday 1 February 2016 (01/02/2016)
0.4756
0.4736
0.4731
0.4730
0.4731

January

Friday 29 January 2016 (29/01/2016)
0.4793
0.4752
0.4793
0.4757
0.4775
Thursday 28 January 2016 (28/01/2016)
0.4826
0.4792
0.4817
0.4803
0.4810
Wednesday 27 January 2016 (27/01/2016)
0.4796
0.4828
0.4833
0.4799
0.4816
Tuesday 26 January 2016 (26/01/2016)
0.4818
0.4794
0.4831
0.4825
0.4828
Monday 25 January 2016 (25/01/2016)
0.4805
0.4815
0.4814
0.4812
0.4813
Friday 22 January 2016 (22/01/2016)
0.4824
0.4811
0.4805
0.4804
0.4805
Thursday 21 January 2016 (21/01/2016)
0.4799
0.4826
0.4818
0.4809
0.4814
Wednesday 20 January 2016 (20/01/2016)
0.4775
0.4800
0.4800
0.4773
0.4787
Tuesday 19 January 2016 (19/01/2016)
0.4772
0.4778
0.4785
0.4774
0.4780
Monday 18 January 2016 (18/01/2016)
0.4757
0.4774
0.4788
0.4758
0.4773
Friday 15 January 2016 (15/01/2016)
0.4728
0.4793
0.4752
0.4722
0.4737
Thursday 14 January 2016 (14/01/2016)
0.4689
0.4730
0.4729
0.4703
0.4716
Wednesday 13 January 2016 (13/01/2016)
0.4709
0.4691
0.4710
0.4690
0.4700
Tuesday 12 January 2016 (12/01/2016)
0.4691
0.4709
0.4709
0.4700
0.4705
Monday 11 January 2016 (11/01/2016)
0.4695
0.4692
0.4704
0.4695
0.4700
Friday 8 January 2016 (08/01/2016)
0.4695
0.4710
0.4715
0.4695
0.4705
Thursday 7 January 2016 (07/01/2016)
0.4698
0.4697
0.4701
0.4694
0.4698
Wednesday 6 January 2016 (06/01/2016)
0.4660
0.4700
0.4694
0.4671
0.4683
Tuesday 5 January 2016 (05/01/2016)
0.4672
0.4660
0.4673
0.4661
0.4667
Monday 4 January 2016 (04/01/2016)
0.4630
0.4671
0.4673
0.4637
0.4655
Friday 1 January 2016 (01/01/2016)
0.4652
0.4649
0.4655
0.4649
0.4652