Swedish Krona-Polish Zloty History: 2015

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.4699, reached on 10/12/2015

The lowest level of 2015 was 0.4265 reached 27/04/2015

The average level of 2015 was 0.4471

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/PLN Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.420.430.440.450.460.470.48Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4652
0.4649
0.4655
0.4649
0.4652
Wednesday 30 December 2015 (30/12/2015)
0.4630
0.4636
0.4638
0.4627
0.4633
Tuesday 29 December 2015 (29/12/2015)
0.4627
0.4626
0.4630
0.4621
0.4626
Monday 28 December 2015 (28/12/2015)
0.4616
0.4624
0.4615
0.4609
0.4612
Friday 25 December 2015 (25/12/2015)
0.4612
0.4623
0.4620
0.4612
0.4616
Thursday 24 December 2015 (24/12/2015)
0.4612
0.4623
0.4620
0.4612
0.4616
Wednesday 23 December 2015 (23/12/2015)
0.4600
0.4607
0.4606
0.4603
0.4605
Tuesday 22 December 2015 (22/12/2015)
0.4589
0.4605
0.4604
0.4582
0.4593
Monday 21 December 2015 (21/12/2015)
0.4596
0.4585
0.4592
0.4572
0.4582
Friday 18 December 2015 (18/12/2015)
0.4639
0.4605
0.4631
0.4604
0.4618
Thursday 17 December 2015 (17/12/2015)
0.4643
0.4640
0.4638
0.4620
0.4629
Wednesday 16 December 2015 (16/12/2015)
0.4630
0.4631
0.4650
0.4633
0.4642
Tuesday 15 December 2015 (15/12/2015)
0.4684
0.4633
0.4681
0.4653
0.4667
Monday 14 December 2015 (14/12/2015)
0.4675
0.4684
0.4669
0.4667
0.4668
Friday 11 December 2015 (11/12/2015)
0.4666
0.4658
0.4677
0.4665
0.4671
Thursday 10 December 2015 (10/12/2015)
0.4691
0.4665
0.4699
0.4669
0.4684
Wednesday 9 December 2015 (09/12/2015)
0.4685
0.4696
0.4695
0.4691
0.4693
Tuesday 8 December 2015 (08/12/2015)
0.4667
0.4684
0.4695
0.4667
0.4681
Monday 7 December 2015 (07/12/2015)
0.4666
0.4669
0.4673
0.4668
0.4671
Friday 4 December 2015 (04/12/2015)
0.4664
0.4680
0.4664
0.4660
0.4662
Thursday 3 December 2015 (03/12/2015)
0.4654
0.4661
0.4657
0.4656
0.4657
Wednesday 2 December 2015 (02/12/2015)
0.4636
0.4644
0.4645
0.4640
0.4643
Tuesday 1 December 2015 (01/12/2015)
0.4630
0.4640
0.4640
0.4636
0.4638

November

Monday 30 November 2015 (30/11/2015)
0.4609
0.4630
0.4632
0.4628
0.4630
Friday 27 November 2015 (27/11/2015)
0.4610
0.4619
0.4621
0.4612
0.4617
Thursday 26 November 2015 (26/11/2015)
0.4602
0.4612
0.4615
0.4609
0.4612
Wednesday 25 November 2015 (25/11/2015)
0.4607
0.4604
0.4606
0.4595
0.4601
Tuesday 24 November 2015 (24/11/2015)
0.4584
0.4606
0.4597
0.4591
0.4594
Monday 23 November 2015 (23/11/2015)
0.4565
0.4586
0.4585
0.4575
0.4580
Friday 20 November 2015 (20/11/2015)
0.4570
0.4561
0.4568
0.4560
0.4564
Thursday 19 November 2015 (19/11/2015)
0.4564
0.4570
0.4570
0.4569
0.4570
Wednesday 18 November 2015 (18/11/2015)
0.4556
0.4567
0.4572
0.4564
0.4568
Tuesday 17 November 2015 (17/11/2015)
0.4544
0.4559
0.4561
0.4556
0.4559
Monday 16 November 2015 (16/11/2015)
0.4535
0.4552
0.4549
0.4531
0.4540
Friday 13 November 2015 (13/11/2015)
0.4543
0.4554
0.4541
0.4539
0.4540
Thursday 12 November 2015 (12/11/2015)
0.4516
0.4540
0.4541
0.4538
0.4540
Wednesday 11 November 2015 (11/11/2015)
0.4547
0.4517
0.4541
0.4531
0.4536
Tuesday 10 November 2015 (10/11/2015)
0.4555
0.4552
0.4558
0.4549
0.4554
Monday 9 November 2015 (09/11/2015)
0.4537
0.4557
0.4563
0.4558
0.4561
Friday 6 November 2015 (06/11/2015)
0.4529
0.4555
0.4553
0.4531
0.4542
Thursday 5 November 2015 (05/11/2015)
0.4525
0.4529
0.4524
0.4518
0.4521
Wednesday 4 November 2015 (04/11/2015)
0.4545
0.4528
0.4540
0.4519
0.4530
Tuesday 3 November 2015 (03/11/2015)
0.4532
0.4544
0.4537
0.4533
0.4535
Monday 2 November 2015 (02/11/2015)
0.4511
0.4534
0.4532
0.4515
0.4524

October

Friday 30 October 2015 (30/10/2015)
0.4570
0.4535
0.4544
0.4533
0.4539
Thursday 29 October 2015 (29/10/2015)
0.4593
0.4570
0.4579
0.4574
0.4577
Wednesday 28 October 2015 (28/10/2015)
0.4558
0.4593
0.4596
0.4589
0.4593
Tuesday 27 October 2015 (27/10/2015)
0.4548
0.4556
0.4557
0.4552
0.4555
Monday 26 October 2015 (26/10/2015)
0.4540
0.4548
0.4551
0.4542
0.4547
Friday 23 October 2015 (23/10/2015)
0.4529
0.4535
0.4527
0.4526
0.4527
Thursday 22 October 2015 (22/10/2015)
0.4542
0.4529
0.4546
0.4537
0.4542
Wednesday 21 October 2015 (21/10/2015)
0.4521
0.4542
0.4546
0.4524
0.4535
Tuesday 20 October 2015 (20/10/2015)
0.4504
0.4522
0.4513
0.4510
0.4512
Monday 19 October 2015 (19/10/2015)
0.4515
0.4506
0.4525
0.4508
0.4517
Friday 16 October 2015 (16/10/2015)
0.4506
0.4538
0.4527
0.4522
0.4525
Thursday 15 October 2015 (15/10/2015)
0.4544
0.4519
0.4545
0.4516
0.4531
Wednesday 14 October 2015 (14/10/2015)
0.4570
0.4544
0.4574
0.4546
0.4560
Tuesday 13 October 2015 (13/10/2015)
0.4545
0.4567
0.4582
0.4552
0.4567
Monday 12 October 2015 (12/10/2015)
0.4522
0.4546
0.4540
0.4534
0.4537
Friday 9 October 2015 (09/10/2015)
0.4539
0.4531
0.4535
0.4535
0.4535
Thursday 8 October 2015 (08/10/2015)
0.4570
0.4541
0.4556
0.4554
0.4555
Wednesday 7 October 2015 (07/10/2015)
0.4568
0.4571
0.4571
0.4567
0.4569
Tuesday 6 October 2015 (06/10/2015)
0.4554
0.4569
0.4568
0.4562
0.4565
Monday 5 October 2015 (05/10/2015)
0.4529
0.4551
0.4537
0.4528
0.4533
Friday 2 October 2015 (02/10/2015)
0.4527
0.4537
0.4544
0.4538
0.4541
Thursday 1 October 2015 (01/10/2015)
0.4538
0.4532
0.4540
0.4529
0.4535

September

Wednesday 30 September 2015 (30/09/2015)
0.4489
0.4540
0.4515
0.4504
0.4510
Tuesday 29 September 2015 (29/09/2015)
0.4458
0.4492
0.4493
0.4476
0.4485
Monday 28 September 2015 (28/09/2015)
0.4479
0.4460
0.4473
0.4464
0.4469
Friday 25 September 2015 (25/09/2015)
0.4490
0.4486
0.4493
0.4485
0.4489
Thursday 24 September 2015 (24/09/2015)
0.4475
0.4486
0.4489
0.4481
0.4485
Wednesday 23 September 2015 (23/09/2015)
0.4502
0.4476
0.4495
0.4489
0.4492
Tuesday 22 September 2015 (22/09/2015)
0.4480
0.4498
0.4492
0.4488
0.4490
Monday 21 September 2015 (21/09/2015)
0.4505
0.4474
0.4493
0.4478
0.4486
Friday 18 September 2015 (18/09/2015)
0.4498
0.4505
0.4506
0.4500
0.4503
Thursday 17 September 2015 (17/09/2015)
0.4507
0.4501
0.4505
0.4500
0.4503
Wednesday 16 September 2015 (16/09/2015)
0.4490
0.4509
0.4502
0.4491
0.4497
Tuesday 15 September 2015 (15/09/2015)
0.4508
0.4488
0.4513
0.4494
0.4504
Monday 14 September 2015 (14/09/2015)
0.4499
0.4505
0.4508
0.4499
0.4504
Friday 11 September 2015 (11/09/2015)
0.4467
0.4505
0.4506
0.4467
0.4487
Thursday 10 September 2015 (10/09/2015)
0.4480
0.4464
0.4475
0.4471
0.4473
Wednesday 9 September 2015 (09/09/2015)
0.4485
0.4480
0.4485
0.4478
0.4482
Tuesday 8 September 2015 (08/09/2015)
0.4492
0.4487
0.4490
0.4488
0.4489
Monday 7 September 2015 (07/09/2015)
0.4487
0.4490
0.4487
0.4486
0.4487
Friday 4 September 2015 (04/09/2015)
0.4507
0.4505
0.4508
0.4493
0.4501
Thursday 3 September 2015 (03/09/2015)
0.4473
0.4505
0.4508
0.4484
0.4496
Wednesday 2 September 2015 (02/09/2015)
0.4460
0.4471
0.4460
0.4460
0.4460
Tuesday 1 September 2015 (01/09/2015)
0.4451
0.4462
0.4458
0.4444
0.4451

August

Monday 31 August 2015 (31/08/2015)
0.4450
0.4454
0.4453
0.4430
0.4442
Friday 28 August 2015 (28/08/2015)
0.4440
0.4429
0.4452
0.4448
0.4450
Thursday 27 August 2015 (27/08/2015)
0.4409
0.4447
0.4423
0.4422
0.4423
Wednesday 26 August 2015 (26/08/2015)
0.4412
0.4400
0.4396
0.4390
0.4393
Tuesday 25 August 2015 (25/08/2015)
0.4439
0.4412
0.4412
0.4393
0.4403
Monday 24 August 2015 (24/08/2015)
0.4424
0.4443
0.4457
0.4437
0.4447
Friday 21 August 2015 (21/08/2015)
0.4375
0.4433
0.4499
0.4389
0.4444
Thursday 20 August 2015 (20/08/2015)
0.4407
0.4374
0.4407
0.4403
0.4405
Wednesday 19 August 2015 (19/08/2015)
0.4418
0.4410
0.4409
0.4409
0.4409
Tuesday 18 August 2015 (18/08/2015)
0.4409
0.4416
0.4415
0.4414
0.4415
Monday 17 August 2015 (17/08/2015)
0.4419
0.4409
0.4425
0.4411
0.4418
Friday 14 August 2015 (14/08/2015)
0.4423
0.4418
0.4439
0.4426
0.4433
Thursday 13 August 2015 (13/08/2015)
0.4369
0.4420
0.4421
0.4377
0.4399
Wednesday 12 August 2015 (12/08/2015)
0.4392
0.4366
0.4386
0.4377
0.4382
Tuesday 11 August 2015 (11/08/2015)
0.4389
0.4384
0.4386
0.4379
0.4383
Monday 10 August 2015 (10/08/2015)
0.4354
0.4385
0.4376
0.4368
0.4372
Friday 7 August 2015 (07/08/2015)
0.4384
0.4341
0.4374
0.4350
0.4362
Thursday 6 August 2015 (06/08/2015)
0.4398
0.4384
0.4397
0.4392
0.4395
Wednesday 5 August 2015 (05/08/2015)
0.4414
0.4400
0.4400
0.4395
0.4398
Tuesday 4 August 2015 (04/08/2015)
0.4373
0.4410
0.4409
0.4383
0.4396
Monday 3 August 2015 (03/08/2015)
0.4370
0.4375
0.4375
0.4372
0.4374

July

Friday 31 July 2015 (31/07/2015)
0.4391
0.4372
0.4387
0.4385
0.4386
Thursday 30 July 2015 (30/07/2015)
0.4347
0.4391
0.4381
0.4354
0.4368
Wednesday 29 July 2015 (29/07/2015)
0.4349
0.4346
0.4353
0.4348
0.4351
Tuesday 28 July 2015 (28/07/2015)
0.4368
0.4347
0.4367
0.4353
0.4360
Monday 27 July 2015 (27/07/2015)
0.4382
0.4366
0.4392
0.4369
0.4381
Friday 24 July 2015 (24/07/2015)
0.4380
0.4393
0.4393
0.4378
0.4386
Thursday 23 July 2015 (23/07/2015)
0.4379
0.4378
0.4386
0.4373
0.4380
Wednesday 22 July 2015 (22/07/2015)
0.4436
0.4381
0.4426
0.4380
0.4403
Tuesday 21 July 2015 (21/07/2015)
0.4419
0.4424
0.4422
0.4405
0.4414
Monday 20 July 2015 (20/07/2015)
0.4365
0.4416
0.4388
0.4387
0.4388
Friday 17 July 2015 (17/07/2015)
0.4422
0.4383
0.4419
0.4380
0.4400
Thursday 16 July 2015 (16/07/2015)
0.4437
0.4419
0.4423
0.4422
0.4423
Wednesday 15 July 2015 (15/07/2015)
0.4415
0.4431
0.4416
0.4406
0.4411
Tuesday 14 July 2015 (14/07/2015)
0.4426
0.4416
0.4427
0.4414
0.4421
Monday 13 July 2015 (13/07/2015)
0.4442
0.4427
0.4430
0.4420
0.4425
Friday 10 July 2015 (10/07/2015)
0.4500
0.4413
0.4477
0.4440
0.4459
Thursday 9 July 2015 (09/07/2015)
0.4518
0.4498
0.4522
0.4505
0.4514
Wednesday 8 July 2015 (08/07/2015)
0.4493
0.4519
0.4517
0.4497
0.4507
Tuesday 7 July 2015 (07/07/2015)
0.4495
0.4490
0.4492
0.4489
0.4491
Monday 6 July 2015 (06/07/2015)
0.4501
0.4491
0.4493
0.4478
0.4486
Friday 3 July 2015 (03/07/2015)
0.4468
0.4469
0.4506
0.4470
0.4488
Thursday 2 July 2015 (02/07/2015)
0.4523
0.4469
0.4525
0.4483
0.4504
Wednesday 1 July 2015 (01/07/2015)
0.4538
0.4519
0.4535
0.4531
0.4533

June

Tuesday 30 June 2015 (30/06/2015)
0.4529
0.4535
0.4536
0.4534
0.4535
Monday 29 June 2015 (29/06/2015)
0.4547
0.4536
0.4542
0.4540
0.4541
Friday 26 June 2015 (26/06/2015)
0.4516
0.4495
0.4514
0.4503
0.4509
Thursday 25 June 2015 (25/06/2015)
0.4519
0.4514
0.4520
0.4514
0.4517
Wednesday 24 June 2015 (24/06/2015)
0.4513
0.4518
0.4508
0.4506
0.4507
Tuesday 23 June 2015 (23/06/2015)
0.4510
0.4509
0.4528
0.4503
0.4516
Monday 22 June 2015 (22/06/2015)
0.4533
0.4510
0.4525
0.4513
0.4519
Friday 19 June 2015 (19/06/2015)
0.4520
0.4533
0.4530
0.4515
0.4523
Thursday 18 June 2015 (18/06/2015)
0.4517
0.4518
0.4522
0.4512
0.4517
Wednesday 17 June 2015 (17/06/2015)
0.4507
0.4514
0.4515
0.4505
0.4510
Tuesday 16 June 2015 (16/06/2015)
0.4510
0.4505
0.4512
0.4495
0.4504
Monday 15 June 2015 (15/06/2015)
0.4498
0.4511
0.4513
0.4508
0.4511
Friday 12 June 2015 (12/06/2015)
0.4470
0.4487
0.4498
0.4486
0.4492
Thursday 11 June 2015 (11/06/2015)
0.4422
0.4471
0.4463
0.4451
0.4457
Wednesday 10 June 2015 (10/06/2015)
0.4468
0.4424
0.4459
0.4433
0.4446
Tuesday 9 June 2015 (09/06/2015)
0.4456
0.4463
0.4462
0.4456
0.4459
Monday 8 June 2015 (08/06/2015)
0.4455
0.4456
0.4456
0.4451
0.4454
Friday 5 June 2015 (05/06/2015)
0.4485
0.4464
0.4452
0.4447
0.4450
Thursday 4 June 2015 (04/06/2015)
0.4446
0.4483
0.4466
0.4465
0.4466
Wednesday 3 June 2015 (03/06/2015)
0.4377
0.4448
0.4441
0.4394
0.4418
Tuesday 2 June 2015 (02/06/2015)
0.4392
0.4376
0.4403
0.4386
0.4395
Monday 1 June 2015 (01/06/2015)
0.4390
0.4390
0.4404
0.4395
0.4400

May

Friday 29 May 2015 (29/05/2015)
0.4469
0.4396
0.4441
0.4410
0.4426
Thursday 28 May 2015 (28/05/2015)
0.4448
0.4465
0.4463
0.4451
0.4457
Wednesday 27 May 2015 (27/05/2015)
0.4499
0.4449
0.4462
0.4460
0.4461
Tuesday 26 May 2015 (26/05/2015)
0.4439
0.4501
0.4502
0.4469
0.4486
Monday 25 May 2015 (25/05/2015)
0.4442
0.4442
0.4460
0.4445
0.4453
Friday 22 May 2015 (22/05/2015)
0.4421
0.4464
0.4433
0.4422
0.4428
Thursday 21 May 2015 (21/05/2015)
0.4403
0.4419
0.4428
0.4404
0.4416
Wednesday 20 May 2015 (20/05/2015)
0.4351
0.4400
0.4401
0.4355
0.4378
Tuesday 19 May 2015 (19/05/2015)
0.4370
0.4356
0.4359
0.4353
0.4356
Monday 18 May 2015 (18/05/2015)
0.4304
0.4372
0.4365
0.4309
0.4337
Friday 15 May 2015 (15/05/2015)
0.4336
0.4307
0.4310
0.4306
0.4308
Thursday 14 May 2015 (14/05/2015)
0.4376
0.4330
0.4360
0.4347
0.4354
Wednesday 13 May 2015 (13/05/2015)
0.4384
0.4378
0.4381
0.4378
0.4380
Tuesday 12 May 2015 (12/05/2015)
0.4405
0.4386
0.4422
0.4387
0.4405
Monday 11 May 2015 (11/05/2015)
0.4363
0.4406
0.4411
0.4380
0.4396
Friday 8 May 2015 (08/05/2015)
0.4348
0.4357
0.4350
0.4348
0.4349
Thursday 7 May 2015 (07/05/2015)
0.4334
0.4347
0.4372
0.4343
0.4358
Wednesday 6 May 2015 (06/05/2015)
0.4312
0.4334
0.4341
0.4333
0.4337
Tuesday 5 May 2015 (05/05/2015)
0.4311
0.4312
0.4320
0.4315
0.4318
Monday 4 May 2015 (04/05/2015)
0.4348
0.4315
0.4323
0.4318
0.4321
Friday 1 May 2015 (01/05/2015)
0.4322
0.4336
0.4336
0.4315
0.4326

April

Thursday 30 April 2015 (30/04/2015)
0.4327
0.4320
0.4330
0.4326
0.4328
Wednesday 29 April 2015 (29/04/2015)
0.4279
0.4323
0.4320
0.4274
0.4297
Tuesday 28 April 2015 (28/04/2015)
0.4260
0.4271
0.4268
0.4268
0.4268
Monday 27 April 2015 (27/04/2015)
0.4300
0.4258
0.4300
0.4265
0.4283
Friday 24 April 2015 (24/04/2015)
0.4281
0.4304
0.4304
0.4284
0.4294
Thursday 23 April 2015 (23/04/2015)
0.4260
0.4279
0.4278
0.4273
0.4276
Wednesday 22 April 2015 (22/04/2015)
0.4286
0.4259
0.4290
0.4274
0.4282
Tuesday 21 April 2015 (21/04/2015)
0.4279
0.4286
0.4282
0.4277
0.4280
Monday 20 April 2015 (20/04/2015)
0.4320
0.4274
0.4306
0.4289
0.4298
Friday 17 April 2015 (17/04/2015)
0.4351
0.4320
0.4344
0.4321
0.4333
Thursday 16 April 2015 (16/04/2015)
0.4312
0.4351
0.4342
0.4341
0.4342
Wednesday 15 April 2015 (15/04/2015)
0.4303
0.4314
0.4317
0.4297
0.4307
Tuesday 14 April 2015 (14/04/2015)
0.4297
0.4300
0.4298
0.4293
0.4296
Monday 13 April 2015 (13/04/2015)
0.4301
0.4297
0.4303
0.4299
0.4301
Friday 10 April 2015 (10/04/2015)
0.4309
0.4298
0.4308
0.4301
0.4305
Thursday 9 April 2015 (09/04/2015)
0.4289
0.4308
0.4306
0.4300
0.4303
Wednesday 8 April 2015 (08/04/2015)
0.4306
0.4289
0.4310
0.4294
0.4302
Tuesday 7 April 2015 (07/04/2015)
0.4355
0.4306
0.4374
0.4326
0.4350
Monday 6 April 2015 (06/04/2015)
0.4322
0.4355
0.4349
0.4304
0.4327
Friday 3 April 2015 (03/04/2015)
0.4347
0.4331
0.4352
0.4343
0.4348
Thursday 2 April 2015 (02/04/2015)
0.4347
0.4331
0.4352
0.4343
0.4348
Wednesday 1 April 2015 (01/04/2015)
0.4400
0.4347
0.4384
0.4376
0.4380

March

Tuesday 31 March 2015 (31/03/2015)
0.4392
0.4397
0.4396
0.4391
0.4394
Monday 30 March 2015 (30/03/2015)
0.4384
0.4392
0.4389
0.4383
0.4386
Friday 27 March 2015 (27/03/2015)
0.4368
0.4382
0.4396
0.4375
0.4386
Thursday 26 March 2015 (26/03/2015)
0.4384
0.4368
0.4384
0.4370
0.4377
Wednesday 25 March 2015 (25/03/2015)
0.4410
0.4386
0.4404
0.4393
0.4399
Tuesday 24 March 2015 (24/03/2015)
0.4417
0.4410
0.4411
0.4409
0.4410
Monday 23 March 2015 (23/03/2015)
0.4434
0.4415
0.4430
0.4422
0.4426
Friday 20 March 2015 (20/03/2015)
0.4465
0.4433
0.4451
0.4426
0.4439
Thursday 19 March 2015 (19/03/2015)
0.4428
0.4469
0.4450
0.4449
0.4450
Wednesday 18 March 2015 (18/03/2015)
0.4494
0.4430
0.4473
0.4457
0.4465
Tuesday 17 March 2015 (17/03/2015)
0.4508
0.4494
0.4510
0.4507
0.4509
Monday 16 March 2015 (16/03/2015)
0.4533
0.4508
0.4533
0.4508
0.4521
Friday 13 March 2015 (13/03/2015)
0.4535
0.4529
0.4541
0.4539
0.4540
Thursday 12 March 2015 (12/03/2015)
0.4523
0.4531
0.4530
0.4530
0.4530
Wednesday 11 March 2015 (11/03/2015)
0.4540
0.4527
0.4548
0.4528
0.4538
Tuesday 10 March 2015 (10/03/2015)
0.4468
0.4543
0.4540
0.4474
0.4507
Monday 9 March 2015 (09/03/2015)
0.4503
0.4469
0.4486
0.4472
0.4479
Friday 6 March 2015 (06/03/2015)
0.4501
0.4501
0.4488
0.4479
0.4484
Thursday 5 March 2015 (05/03/2015)
0.4499
0.4500
0.4497
0.4486
0.4492
Wednesday 4 March 2015 (04/03/2015)
0.4504
0.4495
0.4515
0.4488
0.4502
Tuesday 3 March 2015 (03/03/2015)
0.4458
0.4503
0.4487
0.4472
0.4480
Monday 2 March 2015 (02/03/2015)
0.4443
0.4458
0.4447
0.4443
0.4445

February

Friday 27 February 2015 (27/02/2015)
0.4407
0.4465
0.4449
0.4411
0.4430
Thursday 26 February 2015 (26/02/2015)
0.4408
0.4406
0.4414
0.4409
0.4412
Wednesday 25 February 2015 (25/02/2015)
0.4354
0.4408
0.4400
0.4373
0.4387
Tuesday 24 February 2015 (24/02/2015)
0.4380
0.4356
0.4379
0.4371
0.4375
Monday 23 February 2015 (23/02/2015)
0.4378
0.4380
0.4408
0.4379
0.4394
Friday 20 February 2015 (20/02/2015)
0.4356
0.4416
0.4412
0.4371
0.4392
Thursday 19 February 2015 (19/02/2015)
0.4387
0.4356
0.4381
0.4364
0.4373
Wednesday 18 February 2015 (18/02/2015)
0.4408
0.4392
0.4413
0.4379
0.4396
Tuesday 17 February 2015 (17/02/2015)
0.4372
0.4410
0.4404
0.4379
0.4392
Monday 16 February 2015 (16/02/2015)
0.4350
0.4374
0.4366
0.4361
0.4364
Friday 13 February 2015 (13/02/2015)
0.4328
0.4350
0.4352
0.4343
0.4348
Thursday 12 February 2015 (12/02/2015)
0.4433
0.4326
0.4414
0.4350
0.4382
Wednesday 11 February 2015 (11/02/2015)
0.4455
0.4430
0.4457
0.4446
0.4452
Tuesday 10 February 2015 (10/02/2015)
0.4419
0.4455
0.4446
0.4436
0.4441
Monday 9 February 2015 (09/02/2015)
0.4376
0.4419
0.4406
0.4401
0.4404
Friday 6 February 2015 (06/02/2015)
0.4402
0.4366
0.4411
0.4381
0.4396
Thursday 5 February 2015 (05/02/2015)
0.4434
0.4403
0.4433
0.4418
0.4426
Wednesday 4 February 2015 (04/02/2015)
0.4416
0.4435
0.4430
0.4425
0.4428
Tuesday 3 February 2015 (03/02/2015)
0.4437
0.4418
0.4442
0.4425
0.4434
Monday 2 February 2015 (02/02/2015)
0.4482
0.4437
0.4463
0.4461
0.4462

January

Friday 30 January 2015 (30/01/2015)
0.4496
0.4468
0.4491
0.4490
0.4491
Thursday 29 January 2015 (29/01/2015)
0.4531
0.4495
0.4539
0.4504
0.4522
Wednesday 28 January 2015 (28/01/2015)
0.4555
0.4531
0.4553
0.4530
0.4542
Tuesday 27 January 2015 (27/01/2015)
0.4514
0.4553
0.4530
0.4522
0.4526
Monday 26 January 2015 (26/01/2015)
0.4509
0.4515
0.4540
0.4514
0.4527
Friday 23 January 2015 (23/01/2015)
0.4549
0.4503
0.4582
0.4538
0.4560
Thursday 22 January 2015 (22/01/2015)
0.4531
0.4547
0.4564
0.4560
0.4562
Wednesday 21 January 2015 (21/01/2015)
0.4591
0.4531
0.4575
0.4551
0.4563
Tuesday 20 January 2015 (20/01/2015)
0.4590
0.4590
0.4591
0.4573
0.4582
Monday 19 January 2015 (19/01/2015)
0.4598
0.4586
0.4592
0.4581
0.4587
Friday 16 January 2015 (16/01/2015)
0.4559
0.4586
0.4598
0.4580
0.4589
Thursday 15 January 2015 (15/01/2015)
0.4466
0.4575
0.4545
0.4531
0.4538
Wednesday 14 January 2015 (14/01/2015)
0.4506
0.4463
0.4501
0.4498
0.4500
Tuesday 13 January 2015 (13/01/2015)
0.4475
0.4507
0.4596
0.4508
0.4552
Monday 12 January 2015 (12/01/2015)
0.4473
0.4474
0.4480
0.4471
0.4476
Friday 9 January 2015 (09/01/2015)
0.4524
0.4461
0.4535
0.4496
0.4516
Thursday 8 January 2015 (08/01/2015)
0.4544
0.4523
0.4598
0.4528
0.4563
Wednesday 7 January 2015 (07/01/2015)
0.4585
0.4545
0.4622
0.4571
0.4597
Tuesday 6 January 2015 (06/01/2015)
0.4527
0.4584
0.4570
0.4548
0.4559
Monday 5 January 2015 (05/01/2015)
0.4504
0.4528
0.4531
0.4523
0.4527
Friday 2 January 2015 (02/01/2015)
0.4538
0.4529
0.4583
0.4565
0.4574
Thursday 1 January 2015 (01/01/2015)
0.4541
0.4530
0.4602
0.4532
0.4567