Swedish Krona-Polish Zloty History: 2014

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.4833, reached on 03/02/2014

The lowest level of 2014 was 0.4365 reached 16/12/2014

The average level of 2014 was 0.4598

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/PLN Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.430.440.450.460.470.480.49Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4541
0.4530
0.4602
0.4532
0.4567
Tuesday 30 December 2014 (30/12/2014)
0.4511
0.4541
0.4575
0.4525
0.4550
Monday 29 December 2014 (29/12/2014)
0.4535
0.4507
0.4555
0.4531
0.4543
Friday 26 December 2014 (26/12/2014)
0.4558
0.4558
0.4595
0.4558
0.4577
Thursday 25 December 2014 (25/12/2014)
0.4525
0.4563
0.4557
0.4536
0.4547
Wednesday 24 December 2014 (24/12/2014)
0.4525
0.4563
0.4557
0.4536
0.4547
Tuesday 23 December 2014 (23/12/2014)
0.4466
0.4527
0.4568
0.4507
0.4538
Monday 22 December 2014 (22/12/2014)
0.4502
0.4467
0.4557
0.4475
0.4516
Friday 19 December 2014 (19/12/2014)
0.4492
0.4502
0.4557
0.4509
0.4533
Thursday 18 December 2014 (18/12/2014)
0.4472
0.4492
0.4552
0.4493
0.4523
Wednesday 17 December 2014 (17/12/2014)
0.4415
0.4472
0.4520
0.4435
0.4478
Tuesday 16 December 2014 (16/12/2014)
0.4398
0.4419
0.4481
0.4365
0.4423
Monday 15 December 2014 (15/12/2014)
0.4456
0.4399
0.4504
0.4420
0.4462
Friday 12 December 2014 (12/12/2014)
0.4468
0.4451
0.4489
0.4459
0.4474
Thursday 11 December 2014 (11/12/2014)
0.4452
0.4466
0.4527
0.4462
0.4495
Wednesday 10 December 2014 (10/12/2014)
0.4456
0.4452
0.4521
0.4459
0.4490
Tuesday 9 December 2014 (09/12/2014)
0.4475
0.4461
0.4514
0.4475
0.4495
Monday 8 December 2014 (08/12/2014)
0.4476
0.4475
0.4536
0.4469
0.4503
Friday 5 December 2014 (05/12/2014)
0.4482
0.4471
0.4511
0.4476
0.4494
Thursday 4 December 2014 (04/12/2014)
0.4482
0.4480
0.4513
0.4477
0.4495
Wednesday 3 December 2014 (03/12/2014)
0.4463
0.4482
0.4532
0.4476
0.4504
Tuesday 2 December 2014 (02/12/2014)
0.4498
0.4464
0.4550
0.4480
0.4515
Monday 1 December 2014 (01/12/2014)
0.4506
0.4498
0.4564
0.4505
0.4535

November

Friday 28 November 2014 (28/11/2014)
0.4514
0.4499
0.4545
0.4507
0.4526
Thursday 27 November 2014 (27/11/2014)
0.4511
0.4512
0.4560
0.4509
0.4535
Wednesday 26 November 2014 (26/11/2014)
0.4507
0.4512
0.4565
0.4511
0.4538
Tuesday 25 November 2014 (25/11/2014)
0.4535
0.4504
0.4561
0.4527
0.4544
Monday 24 November 2014 (24/11/2014)
0.4539
0.4531
0.4592
0.4537
0.4565
Friday 21 November 2014 (21/11/2014)
0.4543
0.4532
0.4602
0.4530
0.4566
Thursday 20 November 2014 (20/11/2014)
0.4548
0.4542
0.4592
0.4539
0.4566
Wednesday 19 November 2014 (19/11/2014)
0.4563
0.4546
0.4617
0.4552
0.4585
Tuesday 18 November 2014 (18/11/2014)
0.4556
0.4560
0.4609
0.4557
0.4583
Monday 17 November 2014 (17/11/2014)
0.4555
0.4557
0.4620
0.4560
0.4590
Friday 14 November 2014 (14/11/2014)
0.4572
0.4567
0.4604
0.4575
0.4590
Thursday 13 November 2014 (13/11/2014)
0.4566
0.4571
0.4627
0.4564
0.4596
Wednesday 12 November 2014 (12/11/2014)
0.4572
0.4566
0.4621
0.4579
0.4600
Tuesday 11 November 2014 (11/11/2014)
0.4571
0.4569
0.4629
0.4576
0.4603
Monday 10 November 2014 (10/11/2014)
0.4582
0.4569
0.4640
0.4571
0.4606
Friday 7 November 2014 (07/11/2014)
0.4584
0.4572
0.4628
0.4584
0.4606
Thursday 6 November 2014 (06/11/2014)
0.4594
0.4583
0.4636
0.4588
0.4612
Wednesday 5 November 2014 (05/11/2014)
0.4559
0.4592
0.4631
0.4576
0.4604
Tuesday 4 November 2014 (04/11/2014)
0.4556
0.4560
0.4606
0.4550
0.4578
Monday 3 November 2014 (03/11/2014)
0.4561
0.4555
0.4615
0.4562
0.4589

October

Friday 31 October 2014 (31/10/2014)
0.4544
0.4562
0.4606
0.4557
0.4582
Thursday 30 October 2014 (30/10/2014)
0.4539
0.4546
0.4588
0.4543
0.4566
Wednesday 29 October 2014 (29/10/2014)
0.4512
0.4538
0.4567
0.4512
0.4540
Tuesday 28 October 2014 (28/10/2014)
0.4556
0.4512
0.4601
0.4512
0.4557
Monday 27 October 2014 (27/10/2014)
0.4580
0.4558
0.4622
0.4558
0.4590
Friday 24 October 2014 (24/10/2014)
0.4603
0.4575
0.4653
0.4593
0.4623
Thursday 23 October 2014 (23/10/2014)
0.4600
0.4604
0.4663
0.4606
0.4635
Wednesday 22 October 2014 (22/10/2014)
0.4586
0.4601
0.4640
0.4598
0.4619
Tuesday 21 October 2014 (21/10/2014)
0.4599
0.4583
0.4648
0.4586
0.4617
Monday 20 October 2014 (20/10/2014)
0.4606
0.4595
0.4666
0.4594
0.4630
Friday 17 October 2014 (17/10/2014)
0.4616
0.4598
0.4616
0.4607
0.4612
Thursday 16 October 2014 (16/10/2014)
0.4590
0.4614
0.4635
0.4591
0.4613
Wednesday 15 October 2014 (15/10/2014)
0.4574
0.4590
0.4598
0.4568
0.4583
Tuesday 14 October 2014 (14/10/2014)
0.4621
0.4576
0.4665
0.4593
0.4629
Monday 13 October 2014 (13/10/2014)
0.4579
0.4618
0.4617
0.4582
0.4600
Friday 10 October 2014 (10/10/2014)
0.4559
0.4574
0.4615
0.4582
0.4599
Thursday 9 October 2014 (09/10/2014)
0.4571
0.4558
0.4632
0.4566
0.4599
Wednesday 8 October 2014 (08/10/2014)
0.4591
0.4572
0.4642
0.4588
0.4615
Tuesday 7 October 2014 (07/10/2014)
0.4601
0.4593
0.4663
0.4605
0.4634
Monday 6 October 2014 (06/10/2014)
0.4591
0.4597
0.4602
0.4598
0.4600
Friday 3 October 2014 (03/10/2014)
0.4583
0.4595
0.4614
0.4596
0.4605
Thursday 2 October 2014 (02/10/2014)
0.4579
0.4583
0.4637
0.4586
0.4612
Wednesday 1 October 2014 (01/10/2014)
0.4583
0.4580
0.4655
0.4590
0.4623

September

Tuesday 30 September 2014 (30/09/2014)
0.4544
0.4584
0.4607
0.4567
0.4587
Monday 29 September 2014 (29/09/2014)
0.4535
0.4546
0.4605
0.4540
0.4573
Friday 26 September 2014 (26/09/2014)
0.4543
0.4531
0.4608
0.4539
0.4574
Thursday 25 September 2014 (25/09/2014)
0.4545
0.4547
0.4598
0.4550
0.4574
Wednesday 24 September 2014 (24/09/2014)
0.4539
0.4547
0.4605
0.4540
0.4573
Tuesday 23 September 2014 (23/09/2014)
0.4552
0.4540
0.4616
0.4547
0.4582
Monday 22 September 2014 (22/09/2014)
0.4553
0.4551
0.4613
0.4552
0.4583
Friday 19 September 2014 (19/09/2014)
0.4584
0.4550
0.4586
0.4584
0.4585
Thursday 18 September 2014 (18/09/2014)
0.4541
0.4584
0.4625
0.4567
0.4596
Wednesday 17 September 2014 (17/09/2014)
0.4538
0.4539
0.4579
0.4540
0.4560
Tuesday 16 September 2014 (16/09/2014)
0.4556
0.4537
0.4601
0.4541
0.4571
Monday 15 September 2014 (15/09/2014)
0.4530
0.4554
0.4558
0.4548
0.4553
Friday 12 September 2014 (12/09/2014)
0.4549
0.4544
0.4593
0.4549
0.4571
Thursday 11 September 2014 (11/09/2014)
0.4570
0.4550
0.4634
0.4553
0.4594
Wednesday 10 September 2014 (10/09/2014)
0.4577
0.4573
0.4591
0.4573
0.4582
Tuesday 9 September 2014 (09/09/2014)
0.4554
0.4568
0.4614
0.4578
0.4596
Monday 8 September 2014 (08/09/2014)
0.4545
0.4556
0.4586
0.4545
0.4566
Friday 5 September 2014 (05/09/2014)
0.4578
0.4533
0.4597
0.4566
0.4582
Thursday 4 September 2014 (04/09/2014)
0.4552
0.4579
0.4600
0.4582
0.4591
Wednesday 3 September 2014 (03/09/2014)
0.4569
0.4554
0.4611
0.4569
0.4590
Tuesday 2 September 2014 (02/09/2014)
0.4570
0.4567
0.4616
0.4570
0.4593
Monday 1 September 2014 (01/09/2014)
0.4588
0.4571
0.4634
0.4573
0.4604

August

Friday 29 August 2014 (29/08/2014)
0.4591
0.4585
0.4669
0.4595
0.4632
Thursday 28 August 2014 (28/08/2014)
0.4581
0.4593
0.4649
0.4594
0.4622
Wednesday 27 August 2014 (27/08/2014)
0.4570
0.4580
0.4638
0.4581
0.4610
Tuesday 26 August 2014 (26/08/2014)
0.4571
0.4573
0.4635
0.4579
0.4607
Monday 25 August 2014 (25/08/2014)
0.4570
0.4572
0.4631
0.4571
0.4601
Friday 22 August 2014 (22/08/2014)
0.4574
0.4574
0.4623
0.4577
0.4600
Thursday 21 August 2014 (21/08/2014)
0.4566
0.4573
0.4632
0.4572
0.4602
Wednesday 20 August 2014 (20/08/2014)
0.4566
0.4565
0.4613
0.4564
0.4589
Tuesday 19 August 2014 (19/08/2014)
0.4563
0.4567
0.4642
0.4568
0.4605
Monday 18 August 2014 (18/08/2014)
0.4571
0.4566
0.4637
0.4575
0.4606
Friday 15 August 2014 (15/08/2014)
0.4556
0.4594
0.4622
0.4578
0.4600
Thursday 14 August 2014 (14/08/2014)
0.4556
0.4558
0.4601
0.4556
0.4579
Wednesday 13 August 2014 (13/08/2014)
0.4567
0.4559
0.4585
0.4568
0.4577
Tuesday 12 August 2014 (12/08/2014)
0.4561
0.4566
0.4627
0.4580
0.4604
Monday 11 August 2014 (11/08/2014)
0.4531
0.4558
0.4605
0.4552
0.4579
Friday 8 August 2014 (08/08/2014)
0.4563
0.4538
0.4578
0.4562
0.4570
Thursday 7 August 2014 (07/08/2014)
0.4550
0.4566
0.4603
0.4560
0.4582
Wednesday 6 August 2014 (06/08/2014)
0.4545
0.4551
0.4606
0.4555
0.4581
Tuesday 5 August 2014 (05/08/2014)
0.4519
0.4546
0.4580
0.4542
0.4561
Monday 4 August 2014 (04/08/2014)
0.4540
0.4518
0.4589
0.4515
0.4552
Friday 1 August 2014 (01/08/2014)
0.4524
0.4540
0.4598
0.4532
0.4565

July

Thursday 31 July 2014 (31/07/2014)
0.4503
0.4522
0.4583
0.4524
0.4554
Wednesday 30 July 2014 (30/07/2014)
0.4512
0.4505
0.4584
0.4500
0.4542
Tuesday 29 July 2014 (29/07/2014)
0.4510
0.4515
0.4582
0.4519
0.4551
Monday 28 July 2014 (28/07/2014)
0.4520
0.4508
0.4581
0.4516
0.4549
Friday 25 July 2014 (25/07/2014)
0.4498
0.4517
0.4575
0.4516
0.4546
Thursday 24 July 2014 (24/07/2014)
0.4490
0.4502
0.4546
0.4492
0.4519
Wednesday 23 July 2014 (23/07/2014)
0.4487
0.4488
0.4516
0.4491
0.4504
Tuesday 22 July 2014 (22/07/2014)
0.4477
0.4487
0.4498
0.4486
0.4492
Monday 21 July 2014 (21/07/2014)
0.4471
0.4474
0.4479
0.4478
0.4479
Friday 18 July 2014 (18/07/2014)
0.4498
0.4478
0.4504
0.4492
0.4498
Thursday 17 July 2014 (17/07/2014)
0.4472
0.4499
0.4511
0.4492
0.4502
Wednesday 16 July 2014 (16/07/2014)
0.4465
0.4475
0.4500
0.4467
0.4484
Tuesday 15 July 2014 (15/07/2014)
0.4468
0.4465
0.4505
0.4472
0.4489
Monday 14 July 2014 (14/07/2014)
0.4478
0.4471
0.4480
0.4476
0.4478
Friday 11 July 2014 (11/07/2014)
0.4487
0.4485
0.4510
0.4488
0.4499
Thursday 10 July 2014 (10/07/2014)
0.4448
0.4487
0.4504
0.4478
0.4491
Wednesday 9 July 2014 (09/07/2014)
0.4430
0.4451
0.4460
0.4437
0.4449
Tuesday 8 July 2014 (08/07/2014)
0.4452
0.4433
0.4466
0.4456
0.4461
Monday 7 July 2014 (07/07/2014)
0.4449
0.4454
0.4466
0.4456
0.4461
Friday 4 July 2014 (04/07/2014)
0.4456
0.4446
0.4470
0.4450
0.4460
Thursday 3 July 2014 (03/07/2014)
0.4521
0.4460
0.4541
0.4433
0.4487
Wednesday 2 July 2014 (02/07/2014)
0.4544
0.4524
0.4563
0.4532
0.4548
Tuesday 1 July 2014 (01/07/2014)
0.4543
0.4543
0.4566
0.4536
0.4551

June

Monday 30 June 2014 (30/06/2014)
0.4516
0.4544
0.4549
0.4528
0.4539
Friday 27 June 2014 (27/06/2014)
0.4528
0.4514
0.4536
0.4511
0.4524
Thursday 26 June 2014 (26/06/2014)
0.4505
0.4524
0.4544
0.4524
0.4534
Wednesday 25 June 2014 (25/06/2014)
0.4539
0.4506
0.4544
0.4528
0.4536
Tuesday 24 June 2014 (24/06/2014)
0.4566
0.4537
0.4567
0.4561
0.4564
Monday 23 June 2014 (23/06/2014)
0.4554
0.4569
0.4580
0.4559
0.4570
Friday 20 June 2014 (20/06/2014)
0.4549
0.4555
0.4550
0.4550
0.4550
Thursday 19 June 2014 (19/06/2014)
0.4565
0.4549
0.4587
0.4551
0.4569
Wednesday 18 June 2014 (18/06/2014)
0.4607
0.4567
0.4602
0.4598
0.4600
Tuesday 17 June 2014 (17/06/2014)
0.4601
0.4606
0.4624
0.4604
0.4614
Monday 16 June 2014 (16/06/2014)
0.4592
0.4601
0.4605
0.4602
0.4604
Friday 13 June 2014 (13/06/2014)
0.4539
0.4569
0.4579
0.4559
0.4569
Thursday 12 June 2014 (12/06/2014)
0.4528
0.4538
0.4553
0.4541
0.4547
Wednesday 11 June 2014 (11/06/2014)
0.4530
0.4526
0.4563
0.4540
0.4552
Tuesday 10 June 2014 (10/06/2014)
0.4514
0.4529
0.4549
0.4531
0.4540
Monday 9 June 2014 (09/06/2014)
0.4518
0.4514
0.4545
0.4518
0.4532
Friday 6 June 2014 (06/06/2014)
0.4538
0.4519
0.4542
0.4535
0.4539
Thursday 5 June 2014 (05/06/2014)
0.4567
0.4537
0.4555
0.4546
0.4551
Wednesday 4 June 2014 (04/06/2014)
0.4564
0.4569
0.4592
0.4563
0.4578
Tuesday 3 June 2014 (03/06/2014)
0.4547
0.4563
0.4584
0.4547
0.4566
Monday 2 June 2014 (02/06/2014)
0.4540
0.4550
0.4571
0.4550
0.4561

May

Friday 30 May 2014 (30/05/2014)
0.4579
0.4537
0.4610
0.4548
0.4579
Thursday 29 May 2014 (29/05/2014)
0.4599
0.4579
0.4600
0.4596
0.4598
Wednesday 28 May 2014 (28/05/2014)
0.4605
0.4598
0.4623
0.4611
0.4617
Tuesday 27 May 2014 (27/05/2014)
0.4609
0.4607
0.4636
0.4606
0.4621
Monday 26 May 2014 (26/05/2014)
0.4586
0.4607
0.4629
0.4592
0.4611
Friday 23 May 2014 (23/05/2014)
0.4618
0.4569
0.4621
0.4598
0.4610
Thursday 22 May 2014 (22/05/2014)
0.4641
0.4621
0.4663
0.4642
0.4653
Wednesday 21 May 2014 (21/05/2014)
0.4638
0.4643
0.4667
0.4653
0.4660
Tuesday 20 May 2014 (20/05/2014)
0.4636
0.4638
0.4667
0.4640
0.4654
Monday 19 May 2014 (19/05/2014)
0.4657
0.4636
0.4680
0.4627
0.4654
Friday 16 May 2014 (16/05/2014)
0.4654
0.4664
0.4670
0.4648
0.4659
Thursday 15 May 2014 (15/05/2014)
0.4657
0.4653
0.4688
0.4655
0.4672
Wednesday 14 May 2014 (14/05/2014)
0.4661
0.4655
0.4678
0.4648
0.4663
Tuesday 13 May 2014 (13/05/2014)
0.4624
0.4659
0.4669
0.4634
0.4652
Monday 12 May 2014 (12/05/2014)
0.4622
0.4625
0.4661
0.4632
0.4647
Friday 9 May 2014 (09/05/2014)
0.4620
0.4619
0.4667
0.4626
0.4647
Thursday 8 May 2014 (08/05/2014)
0.4632
0.4624
0.4659
0.4629
0.4644
Wednesday 7 May 2014 (07/05/2014)
0.4634
0.4630
0.4659
0.4637
0.4648
Tuesday 6 May 2014 (06/05/2014)
0.4625
0.4637
0.4660
0.4633
0.4647
Monday 5 May 2014 (05/05/2014)
0.4656
0.4621
0.4678
0.4630
0.4654
Friday 2 May 2014 (02/05/2014)
0.4645
0.4654
0.4646
0.4645
0.4646
Thursday 1 May 2014 (01/05/2014)
0.4663
0.4645
0.4687
0.4653
0.4670

April

Wednesday 30 April 2014 (30/04/2014)
0.4626
0.4661
0.4636
0.4634
0.4635
Tuesday 29 April 2014 (29/04/2014)
0.4635
0.4627
0.4672
0.4629
0.4651
Monday 28 April 2014 (28/04/2014)
0.4619
0.4636
0.4655
0.4623
0.4639
Friday 25 April 2014 (25/04/2014)
0.4616
0.4610
0.4641
0.4616
0.4629
Thursday 24 April 2014 (24/04/2014)
0.4608
0.4613
0.4639
0.4619
0.4629
Wednesday 23 April 2014 (23/04/2014)
0.4607
0.4607
0.4643
0.4609
0.4626
Tuesday 22 April 2014 (22/04/2014)
0.4577
0.4606
0.4608
0.4600
0.4604
Monday 21 April 2014 (21/04/2014)
0.4583
0.4580
0.4585
0.4578
0.4582
Friday 18 April 2014 (18/04/2014)
0.4595
0.4584
0.4626
0.4602
0.4614
Thursday 17 April 2014 (17/04/2014)
0.4595
0.4584
0.4626
0.4602
0.4614
Wednesday 16 April 2014 (16/04/2014)
0.4611
0.4601
0.4625
0.4602
0.4614
Tuesday 15 April 2014 (15/04/2014)
0.4605
0.4610
0.4638
0.4610
0.4624
Monday 14 April 2014 (14/04/2014)
0.4617
0.4608
0.4609
0.4608
0.4609
Friday 11 April 2014 (11/04/2014)
0.4596
0.4596
0.4629
0.4605
0.4617
Thursday 10 April 2014 (10/04/2014)
0.4632
0.4597
0.4654
0.4603
0.4629
Wednesday 9 April 2014 (09/04/2014)
0.4651
0.4634
0.4692
0.4638
0.4665
Tuesday 8 April 2014 (08/04/2014)
0.4644
0.4650
0.4674
0.4655
0.4665
Monday 7 April 2014 (07/04/2014)
0.4634
0.4648
0.4672
0.4646
0.4659
Friday 4 April 2014 (04/04/2014)
0.4639
0.4619
0.4641
0.4638
0.4640
Thursday 3 April 2014 (03/04/2014)
0.4670
0.4641
0.4680
0.4648
0.4664
Wednesday 2 April 2014 (02/04/2014)
0.4688
0.4671
0.4718
0.4677
0.4698
Tuesday 1 April 2014 (01/04/2014)
0.4675
0.4685
0.4721
0.4680
0.4701

March

Monday 31 March 2014 (31/03/2014)
0.4661
0.4676
0.4693
0.4663
0.4678
Friday 28 March 2014 (28/03/2014)
0.4678
0.4667
0.4710
0.4670
0.4690
Thursday 27 March 2014 (27/03/2014)
0.4690
0.4677
0.4724
0.4687
0.4706
Wednesday 26 March 2014 (26/03/2014)
0.4728
0.4691
0.4763
0.4692
0.4728
Tuesday 25 March 2014 (25/03/2014)
0.4743
0.4733
0.4770
0.4735
0.4753
Monday 24 March 2014 (24/03/2014)
0.4732
0.4743
0.4760
0.4731
0.4746
Friday 21 March 2014 (21/03/2014)
0.4747
0.4732
0.4758
0.4738
0.4748
Thursday 20 March 2014 (20/03/2014)
0.4756
0.4747
0.4777
0.4759
0.4768
Wednesday 19 March 2014 (19/03/2014)
0.4772
0.4755
0.4802
0.4755
0.4779
Tuesday 18 March 2014 (18/03/2014)
0.4780
0.4769
0.4802
0.4770
0.4786
Monday 17 March 2014 (17/03/2014)
0.4751
0.4783
0.4791
0.4763
0.4777
Friday 14 March 2014 (14/03/2014)
0.4788
0.4744
0.4798
0.4778
0.4788
Thursday 13 March 2014 (13/03/2014)
0.4766
0.4788
0.4805
0.4783
0.4794
Wednesday 12 March 2014 (12/03/2014)
0.4777
0.4768
0.4804
0.4779
0.4792
Tuesday 11 March 2014 (11/03/2014)
0.4764
0.4782
0.4803
0.4766
0.4785
Monday 10 March 2014 (10/03/2014)
0.4732
0.4766
0.4778
0.4742
0.4760
Friday 7 March 2014 (07/03/2014)
0.4710
0.4746
0.4755
0.4736
0.4746
Thursday 6 March 2014 (06/03/2014)
0.4742
0.4711
0.4742
0.4736
0.4739
Wednesday 5 March 2014 (05/03/2014)
0.4719
0.4741
0.4754
0.4732
0.4743
Tuesday 4 March 2014 (04/03/2014)
0.4743
0.4720
0.4746
0.4745
0.4746
Monday 3 March 2014 (03/03/2014)
0.4729
0.4748
0.4759
0.4743
0.4751

February

Friday 28 February 2014 (28/02/2014)
0.4650
0.4704
0.4733
0.4667
0.4700
Thursday 27 February 2014 (27/02/2014)
0.4688
0.4652
0.4694
0.4684
0.4689
Wednesday 26 February 2014 (26/02/2014)
0.4651
0.4686
0.4682
0.4679
0.4681
Tuesday 25 February 2014 (25/02/2014)
0.4648
0.4649
0.4681
0.4655
0.4668
Monday 24 February 2014 (24/02/2014)
0.4621
0.4650
0.4668
0.4640
0.4654
Friday 21 February 2014 (21/02/2014)
0.4646
0.4627
0.4645
0.4629
0.4637
Thursday 20 February 2014 (20/02/2014)
0.4658
0.4647
0.4685
0.4663
0.4674
Wednesday 19 February 2014 (19/02/2014)
0.4649
0.4662
0.4682
0.4660
0.4671
Tuesday 18 February 2014 (18/02/2014)
0.4684
0.4650
0.4696
0.4669
0.4683
Monday 17 February 2014 (17/02/2014)
0.4698
0.4690
0.4727
0.4696
0.4712
Friday 14 February 2014 (14/02/2014)
0.4706
0.4695
0.4744
0.4692
0.4718
Thursday 13 February 2014 (13/02/2014)
0.4745
0.4707
0.4774
0.4739
0.4757
Wednesday 12 February 2014 (12/02/2014)
0.4750
0.4748
0.4784
0.4743
0.4764
Tuesday 11 February 2014 (11/02/2014)
0.4723
0.4751
0.4781
0.4744
0.4763
Monday 10 February 2014 (10/02/2014)
0.4717
0.4729
0.4765
0.4720
0.4743
Friday 7 February 2014 (07/02/2014)
0.4722
0.4731
0.4763
0.4731
0.4747
Thursday 6 February 2014 (06/02/2014)
0.4742
0.4723
0.4787
0.4745
0.4766
Wednesday 5 February 2014 (05/02/2014)
0.4773
0.4742
0.4791
0.4768
0.4780
Tuesday 4 February 2014 (04/02/2014)
0.4791
0.4775
0.4808
0.4794
0.4801
Monday 3 February 2014 (03/02/2014)
0.4807
0.4793
0.4833
0.4810
0.4822

January

Friday 31 January 2014 (31/01/2014)
0.4786
0.4811
0.4825
0.4812
0.4819
Thursday 30 January 2014 (30/01/2014)
0.4787
0.4790
0.4826
0.4783
0.4805
Wednesday 29 January 2014 (29/01/2014)
0.4781
0.4787
0.4803
0.4789
0.4796
Tuesday 28 January 2014 (28/01/2014)
0.4785
0.4783
0.4805
0.4764
0.4785
Monday 27 January 2014 (27/01/2014)
0.4763
0.4787
0.4797
0.4783
0.4790
Friday 24 January 2014 (24/01/2014)
0.4765
0.4763
0.4793
0.4762
0.4778
Thursday 23 January 2014 (23/01/2014)
0.4732
0.4770
0.4794
0.4744
0.4769
Wednesday 22 January 2014 (22/01/2014)
0.4737
0.4736
0.4776
0.4739
0.4758
Tuesday 21 January 2014 (21/01/2014)
0.4724
0.4742
0.4757
0.4726
0.4742
Monday 20 January 2014 (20/01/2014)
0.4752
0.4724
0.4771
0.4740
0.4756
Friday 17 January 2014 (17/01/2014)
0.4734
0.4752
0.4770
0.4743
0.4757
Thursday 16 January 2014 (16/01/2014)
0.4718
0.4741
0.4760
0.4730
0.4745
Wednesday 15 January 2014 (15/01/2014)
0.4705
0.4719
0.4746
0.4727
0.4737
Tuesday 14 January 2014 (14/01/2014)
0.4670
0.4703
0.4740
0.4678
0.4709
Monday 13 January 2014 (13/01/2014)
0.4674
0.4667
0.4715
0.4676
0.4696
Friday 10 January 2014 (10/01/2014)
0.4676
0.4679
0.4715
0.4681
0.4698
Thursday 9 January 2014 (09/01/2014)
0.4677
0.4676
0.4716
0.4679
0.4698
Wednesday 8 January 2014 (08/01/2014)
0.4705
0.4675
0.4742
0.4676
0.4709
Tuesday 7 January 2014 (07/01/2014)
0.4704
0.4706
0.4750
0.4704
0.4727
Monday 6 January 2014 (06/01/2014)
0.4699
0.4703
0.4739
0.4696
0.4718
Friday 3 January 2014 (03/01/2014)
0.4676
0.4698
0.4735
0.4693
0.4714
Thursday 2 January 2014 (02/01/2014)
0.4692
0.4679
0.4733
0.4692
0.4713
Wednesday 1 January 2014 (01/01/2014)
0.4671
0.4693
0.4719
0.4693
0.4706