Swedish Krona-Polish Zloty History: 2014

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.4833, reached on 03/02/2014

The lowest level of 2014 was 0.4365 reached 16/12/2014

The average level of 2014 was 0.4598

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/PLN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4541
0.4530
0.4602
0.4532
0.4567
Tuesday 30 December 2014 (30/12/2014)
0.4511
0.4541
0.4575
0.4525
0.4550
Monday 29 December 2014 (29/12/2014)
0.4535
0.4507
0.4555
0.4531
0.4543
Friday 26 December 2014 (26/12/2014)
0.4558
0.4558
0.4595
0.4558
0.4577
Thursday 25 December 2014 (25/12/2014)
0.4525
0.4563
0.4557
0.4536
0.4547
Wednesday 24 December 2014 (24/12/2014)
0.4525
0.4563
0.4557
0.4536
0.4547
Tuesday 23 December 2014 (23/12/2014)
0.4466
0.4527
0.4568
0.4507
0.4538
Monday 22 December 2014 (22/12/2014)
0.4502
0.4467
0.4557
0.4475
0.4516
Friday 19 December 2014 (19/12/2014)
0.4492
0.4502
0.4557
0.4509
0.4533
Thursday 18 December 2014 (18/12/2014)
0.4472
0.4492
0.4552
0.4493
0.4523
Wednesday 17 December 2014 (17/12/2014)
0.4415
0.4472
0.4520
0.4435
0.4478
Tuesday 16 December 2014 (16/12/2014)
0.4398
0.4419
0.4481
0.4365
0.4423
Monday 15 December 2014 (15/12/2014)
0.4456
0.4399
0.4504
0.4420
0.4462
Friday 12 December 2014 (12/12/2014)
0.4468
0.4451
0.4489
0.4459
0.4474
Thursday 11 December 2014 (11/12/2014)
0.4452
0.4466
0.4527
0.4462
0.4495
Wednesday 10 December 2014 (10/12/2014)
0.4456
0.4452
0.4521
0.4459
0.4490
Tuesday 9 December 2014 (09/12/2014)
0.4475
0.4461
0.4514
0.4475
0.4495
Monday 8 December 2014 (08/12/2014)
0.4476
0.4475
0.4536
0.4469
0.4503
Friday 5 December 2014 (05/12/2014)
0.4482
0.4471
0.4511
0.4476
0.4494
Thursday 4 December 2014 (04/12/2014)
0.4482
0.4480
0.4513
0.4477
0.4495
Wednesday 3 December 2014 (03/12/2014)
0.4463
0.4482
0.4532
0.4476
0.4504
Tuesday 2 December 2014 (02/12/2014)
0.4498
0.4464
0.4550
0.4480
0.4515
Monday 1 December 2014 (01/12/2014)
0.4506
0.4498
0.4564
0.4505
0.4535

November

Friday 28 November 2014 (28/11/2014)
0.4514
0.4499
0.4545
0.4507
0.4526
Thursday 27 November 2014 (27/11/2014)
0.4511
0.4512
0.4560
0.4509
0.4535
Wednesday 26 November 2014 (26/11/2014)
0.4507
0.4512
0.4565
0.4511
0.4538
Tuesday 25 November 2014 (25/11/2014)
0.4535
0.4504
0.4561
0.4527
0.4544
Monday 24 November 2014 (24/11/2014)
0.4539
0.4531
0.4592
0.4537
0.4565
Friday 21 November 2014 (21/11/2014)
0.4543
0.4532
0.4602
0.4530
0.4566
Thursday 20 November 2014 (20/11/2014)
0.4548
0.4542
0.4592
0.4539
0.4566
Wednesday 19 November 2014 (19/11/2014)
0.4563
0.4546
0.4617
0.4552
0.4585
Tuesday 18 November 2014 (18/11/2014)
0.4556
0.4560
0.4609
0.4557
0.4583
Monday 17 November 2014 (17/11/2014)
0.4555
0.4557
0.4620
0.4560
0.4590
Friday 14 November 2014 (14/11/2014)
0.4572
0.4567
0.4604
0.4575
0.4590
Thursday 13 November 2014 (13/11/2014)
0.4566
0.4571
0.4627
0.4564
0.4596
Wednesday 12 November 2014 (12/11/2014)
0.4572
0.4566
0.4621
0.4579
0.4600
Tuesday 11 November 2014 (11/11/2014)
0.4571
0.4569
0.4629
0.4576
0.4603
Monday 10 November 2014 (10/11/2014)
0.4582
0.4569
0.4640
0.4571
0.4606
Friday 7 November 2014 (07/11/2014)
0.4584
0.4572
0.4628
0.4584
0.4606
Thursday 6 November 2014 (06/11/2014)
0.4594
0.4583
0.4636
0.4588
0.4612
Wednesday 5 November 2014 (05/11/2014)
0.4559
0.4592
0.4631
0.4576
0.4604
Tuesday 4 November 2014 (04/11/2014)
0.4556
0.4560
0.4606
0.4550
0.4578
Monday 3 November 2014 (03/11/2014)
0.4561
0.4555
0.4615
0.4562
0.4589

October

Friday 31 October 2014 (31/10/2014)
0.4544
0.4562
0.4606
0.4557
0.4582
Thursday 30 October 2014 (30/10/2014)
0.4539
0.4546
0.4588
0.4543
0.4566
Wednesday 29 October 2014 (29/10/2014)
0.4512
0.4538
0.4567
0.4512
0.4540
Tuesday 28 October 2014 (28/10/2014)
0.4556
0.4512
0.4601
0.4512
0.4557
Monday 27 October 2014 (27/10/2014)
0.4580
0.4558
0.4622
0.4558
0.4590
Friday 24 October 2014 (24/10/2014)
0.4603
0.4575
0.4653
0.4593
0.4623
Thursday 23 October 2014 (23/10/2014)
0.4600
0.4604
0.4663
0.4606
0.4635
Wednesday 22 October 2014 (22/10/2014)
0.4586
0.4601
0.4640
0.4598
0.4619
Tuesday 21 October 2014 (21/10/2014)
0.4599
0.4583
0.4648
0.4586
0.4617
Monday 20 October 2014 (20/10/2014)
0.4606
0.4595
0.4666
0.4594
0.4630
Friday 17 October 2014 (17/10/2014)
0.4616
0.4598
0.4616
0.4607
0.4612
Thursday 16 October 2014 (16/10/2014)
0.4590
0.4614
0.4635
0.4591
0.4613
Wednesday 15 October 2014 (15/10/2014)
0.4574
0.4590
0.4598
0.4568
0.4583
Tuesday 14 October 2014 (14/10/2014)
0.4621
0.4576
0.4665
0.4593
0.4629
Monday 13 October 2014 (13/10/2014)
0.4579
0.4618
0.4617
0.4582
0.4600
Friday 10 October 2014 (10/10/2014)
0.4559
0.4574
0.4615
0.4582
0.4599
Thursday 9 October 2014 (09/10/2014)
0.4571
0.4558
0.4632
0.4566
0.4599
Wednesday 8 October 2014 (08/10/2014)
0.4591
0.4572
0.4642
0.4588
0.4615
Tuesday 7 October 2014 (07/10/2014)
0.4601
0.4593
0.4663
0.4605
0.4634
Monday 6 October 2014 (06/10/2014)
0.4591
0.4597
0.4602
0.4598
0.4600
Friday 3 October 2014 (03/10/2014)
0.4583
0.4595
0.4614
0.4596
0.4605
Thursday 2 October 2014 (02/10/2014)
0.4579
0.4583
0.4637
0.4586
0.4612
Wednesday 1 October 2014 (01/10/2014)
0.4583
0.4580
0.4655
0.4590
0.4623

September

Tuesday 30 September 2014 (30/09/2014)
0.4544
0.4584
0.4607
0.4567
0.4587
Monday 29 September 2014 (29/09/2014)
0.4535
0.4546
0.4605
0.4540
0.4573
Friday 26 September 2014 (26/09/2014)
0.4543
0.4531
0.4608
0.4539
0.4574
Thursday 25 September 2014 (25/09/2014)
0.4545
0.4547
0.4598
0.4550
0.4574
Wednesday 24 September 2014 (24/09/2014)
0.4539
0.4547
0.4605
0.4540
0.4573
Tuesday 23 September 2014 (23/09/2014)
0.4552
0.4540
0.4616
0.4547
0.4582
Monday 22 September 2014 (22/09/2014)
0.4553
0.4551
0.4613
0.4552
0.4583
Friday 19 September 2014 (19/09/2014)
0.4584
0.4550
0.4586
0.4584
0.4585
Thursday 18 September 2014 (18/09/2014)
0.4541
0.4584
0.4625
0.4567
0.4596
Wednesday 17 September 2014 (17/09/2014)
0.4538
0.4539
0.4579
0.4540
0.4560
Tuesday 16 September 2014 (16/09/2014)
0.4556
0.4537
0.4601
0.4541
0.4571
Monday 15 September 2014 (15/09/2014)
0.4530
0.4554
0.4558
0.4548
0.4553
Friday 12 September 2014 (12/09/2014)
0.4549
0.4544
0.4593
0.4549
0.4571
Thursday 11 September 2014 (11/09/2014)
0.4570
0.4550
0.4634
0.4553
0.4594
Wednesday 10 September 2014 (10/09/2014)
0.4577
0.4573
0.4591
0.4573
0.4582
Tuesday 9 September 2014 (09/09/2014)
0.4554
0.4568
0.4614
0.4578
0.4596
Monday 8 September 2014 (08/09/2014)
0.4545
0.4556
0.4586
0.4545
0.4566
Friday 5 September 2014 (05/09/2014)
0.4578
0.4533
0.4597
0.4566
0.4582
Thursday 4 September 2014 (04/09/2014)
0.4552
0.4579
0.4600
0.4582
0.4591
Wednesday 3 September 2014 (03/09/2014)
0.4569
0.4554
0.4611
0.4569
0.4590
Tuesday 2 September 2014 (02/09/2014)
0.4570
0.4567
0.4616
0.4570
0.4593
Monday 1 September 2014 (01/09/2014)
0.4588
0.4571
0.4634
0.4573
0.4604

August

Friday 29 August 2014 (29/08/2014)
0.4591
0.4585
0.4669
0.4595
0.4632
Thursday 28 August 2014 (28/08/2014)
0.4581
0.4593
0.4649
0.4594
0.4622
Wednesday 27 August 2014 (27/08/2014)
0.4570
0.4580
0.4638
0.4581
0.4610
Tuesday 26 August 2014 (26/08/2014)
0.4571
0.4573
0.4635
0.4579
0.4607
Monday 25 August 2014 (25/08/2014)
0.4570
0.4572
0.4631
0.4571
0.4601
Friday 22 August 2014 (22/08/2014)
0.4574
0.4574
0.4623
0.4577
0.4600
Thursday 21 August 2014 (21/08/2014)
0.4566
0.4573
0.4632
0.4572
0.4602
Wednesday 20 August 2014 (20/08/2014)
0.4566
0.4565
0.4613
0.4564
0.4589
Tuesday 19 August 2014 (19/08/2014)
0.4563
0.4567
0.4642
0.4568
0.4605
Monday 18 August 2014 (18/08/2014)
0.4571
0.4566
0.4637
0.4575
0.4606
Friday 15 August 2014 (15/08/2014)
0.4556
0.4594
0.4622
0.4578
0.4600
Thursday 14 August 2014 (14/08/2014)
0.4556
0.4558
0.4601
0.4556
0.4579
Wednesday 13 August 2014 (13/08/2014)
0.4567
0.4559
0.4585
0.4568
0.4577
Tuesday 12 August 2014 (12/08/2014)
0.4561
0.4566
0.4627
0.4580
0.4604
Monday 11 August 2014 (11/08/2014)
0.4531
0.4558
0.4605
0.4552
0.4579
Friday 8 August 2014 (08/08/2014)
0.4563
0.4538
0.4578
0.4562
0.4570
Thursday 7 August 2014 (07/08/2014)
0.4550
0.4566
0.4603
0.4560
0.4582
Wednesday 6 August 2014 (06/08/2014)
0.4545
0.4551
0.4606
0.4555
0.4581
Tuesday 5 August 2014 (05/08/2014)
0.4519
0.4546
0.4580
0.4542
0.4561
Monday 4 August 2014 (04/08/2014)
0.4540
0.4518
0.4589
0.4515
0.4552
Friday 1 August 2014 (01/08/2014)
0.4524
0.4540
0.4598
0.4532
0.4565

July

Thursday 31 July 2014 (31/07/2014)
0.4503
0.4522
0.4583
0.4524
0.4554
Wednesday 30 July 2014 (30/07/2014)
0.4512
0.4505
0.4584
0.4500
0.4542
Tuesday 29 July 2014 (29/07/2014)
0.4510
0.4515
0.4582
0.4519
0.4551
Monday 28 July 2014 (28/07/2014)
0.4520
0.4508
0.4581
0.4516
0.4549
Friday 25 July 2014 (25/07/2014)
0.4498
0.4517
0.4575
0.4516
0.4546
Thursday 24 July 2014 (24/07/2014)
0.4490
0.4502
0.4546
0.4492
0.4519
Wednesday 23 July 2014 (23/07/2014)
0.4487
0.4488
0.4516
0.4491
0.4504
Tuesday 22 July 2014 (22/07/2014)
0.4477
0.4487
0.4498
0.4486
0.4492
Monday 21 July 2014 (21/07/2014)
0.4471
0.4474
0.4479
0.4478
0.4479
Friday 18 July 2014 (18/07/2014)
0.4498
0.4478
0.4504
0.4492
0.4498
Thursday 17 July 2014 (17/07/2014)
0.4472
0.4499
0.4511
0.4492
0.4502
Wednesday 16 July 2014 (16/07/2014)
0.4465
0.4475
0.4500
0.4467
0.4484
Tuesday 15 July 2014 (15/07/2014)
0.4468
0.4465
0.4505
0.4472
0.4489
Monday 14 July 2014 (14/07/2014)
0.4478
0.4471
0.4480
0.4476
0.4478
Friday 11 July 2014 (11/07/2014)
0.4487
0.4485
0.4510
0.4488
0.4499
Thursday 10 July 2014 (10/07/2014)
0.4448
0.4487
0.4504
0.4478
0.4491
Wednesday 9 July 2014 (09/07/2014)
0.4430
0.4451
0.4460
0.4437
0.4449
Tuesday 8 July 2014 (08/07/2014)
0.4452
0.4433
0.4466
0.4456
0.4461
Monday 7 July 2014 (07/07/2014)
0.4449
0.4454
0.4466
0.4456
0.4461
Friday 4 July 2014 (04/07/2014)
0.4456
0.4446
0.4470
0.4450
0.4460
Thursday 3 July 2014 (03/07/2014)
0.4521
0.4460
0.4541
0.4433
0.4487
Wednesday 2 July 2014 (02/07/2014)
0.4544
0.4524
0.4563
0.4532
0.4548
Tuesday 1 July 2014 (01/07/2014)
0.4543
0.4543
0.4566
0.4536
0.4551

June

Monday 30 June 2014 (30/06/2014)
0.4516
0.4544
0.4549
0.4528
0.4539
Friday 27 June 2014 (27/06/2014)
0.4528
0.4514
0.4536
0.4511
0.4524
Thursday 26 June 2014 (26/06/2014)
0.4505
0.4524
0.4544
0.4524
0.4534
Wednesday 25 June 2014 (25/06/2014)
0.4539
0.4506
0.4544
0.4528
0.4536
Tuesday 24 June 2014 (24/06/2014)
0.4566
0.4537
0.4567
0.4561
0.4564
Monday 23 June 2014 (23/06/2014)
0.4554
0.4569
0.4580
0.4559
0.4570
Friday 20 June 2014 (20/06/2014)
0.4549
0.4555
0.4550
0.4550
0.4550
Thursday 19 June 2014 (19/06/2014)
0.4565
0.4549
0.4587
0.4551
0.4569
Wednesday 18 June 2014 (18/06/2014)
0.4607
0.4567
0.4602
0.4598
0.4600
Tuesday 17 June 2014 (17/06/2014)
0.4601
0.4606
0.4624
0.4604
0.4614
Monday 16 June 2014 (16/06/2014)
0.4592
0.4601
0.4605
0.4602
0.4604
Friday 13 June 2014 (13/06/2014)
0.4539
0.4569
0.4579
0.4559
0.4569
Thursday 12 June 2014 (12/06/2014)
0.4528
0.4538
0.4553
0.4541
0.4547
Wednesday 11 June 2014 (11/06/2014)
0.4530
0.4526
0.4563
0.4540
0.4552
Tuesday 10 June 2014 (10/06/2014)
0.4514
0.4529
0.4549
0.4531
0.4540
Monday 9 June 2014 (09/06/2014)
0.4518
0.4514
0.4545
0.4518
0.4532
Friday 6 June 2014 (06/06/2014)
0.4538
0.4519
0.4542
0.4535
0.4539
Thursday 5 June 2014 (05/06/2014)
0.4567
0.4537
0.4555
0.4546
0.4551
Wednesday 4 June 2014 (04/06/2014)
0.4564
0.4569
0.4592
0.4563
0.4578
Tuesday 3 June 2014 (03/06/2014)
0.4547
0.4563
0.4584
0.4547
0.4566
Monday 2 June 2014 (02/06/2014)
0.4540
0.4550
0.4571
0.4550
0.4561

May

Friday 30 May 2014 (30/05/2014)
0.4579
0.4537
0.4610
0.4548
0.4579
Thursday 29 May 2014 (29/05/2014)
0.4599
0.4579
0.4600
0.4596
0.4598
Wednesday 28 May 2014 (28/05/2014)
0.4605
0.4598
0.4623
0.4611
0.4617
Tuesday 27 May 2014 (27/05/2014)
0.4609
0.4607
0.4636
0.4606
0.4621
Monday 26 May 2014 (26/05/2014)
0.4586
0.4607
0.4629
0.4592
0.4611
Friday 23 May 2014 (23/05/2014)
0.4618
0.4569
0.4621
0.4598
0.4610
Thursday 22 May 2014 (22/05/2014)
0.4641
0.4621
0.4663
0.4642
0.4653
Wednesday 21 May 2014 (21/05/2014)
0.4638
0.4643
0.4667
0.4653
0.4660
Tuesday 20 May 2014 (20/05/2014)
0.4636
0.4638
0.4667
0.4640
0.4654
Monday 19 May 2014 (19/05/2014)
0.4657
0.4636
0.4680
0.4627
0.4654
Friday 16 May 2014 (16/05/2014)
0.4654
0.4664
0.4670
0.4648
0.4659
Thursday 15 May 2014 (15/05/2014)
0.4657
0.4653
0.4688
0.4655
0.4672
Wednesday 14 May 2014 (14/05/2014)
0.4661
0.4655
0.4678
0.4648
0.4663
Tuesday 13 May 2014 (13/05/2014)
0.4624
0.4659
0.4669
0.4634
0.4652
Monday 12 May 2014 (12/05/2014)
0.4622
0.4625
0.4661
0.4632
0.4647
Friday 9 May 2014 (09/05/2014)
0.4620
0.4619
0.4667
0.4626
0.4647
Thursday 8 May 2014 (08/05/2014)
0.4632
0.4624
0.4659
0.4629
0.4644
Wednesday 7 May 2014 (07/05/2014)
0.4634
0.4630
0.4659
0.4637
0.4648
Tuesday 6 May 2014 (06/05/2014)
0.4625
0.4637
0.4660
0.4633
0.4647
Monday 5 May 2014 (05/05/2014)
0.4656
0.4621
0.4678
0.4630
0.4654
Friday 2 May 2014 (02/05/2014)
0.4645
0.4654
0.4646
0.4645
0.4646
Thursday 1 May 2014 (01/05/2014)
0.4663
0.4645
0.4687
0.4653
0.4670

April

Wednesday 30 April 2014 (30/04/2014)
0.4626
0.4661
0.4636
0.4634
0.4635
Tuesday 29 April 2014 (29/04/2014)
0.4635
0.4627
0.4672
0.4629
0.4651
Monday 28 April 2014 (28/04/2014)
0.4619
0.4636
0.4655
0.4623
0.4639
Friday 25 April 2014 (25/04/2014)
0.4616
0.4610
0.4641
0.4616
0.4629
Thursday 24 April 2014 (24/04/2014)
0.4608
0.4613
0.4639
0.4619
0.4629
Wednesday 23 April 2014 (23/04/2014)
0.4607
0.4607
0.4643
0.4609
0.4626
Tuesday 22 April 2014 (22/04/2014)
0.4577
0.4606
0.4608
0.4600
0.4604
Monday 21 April 2014 (21/04/2014)
0.4583
0.4580
0.4585
0.4578
0.4582
Friday 18 April 2014 (18/04/2014)
0.4595
0.4584
0.4626
0.4602
0.4614
Thursday 17 April 2014 (17/04/2014)
0.4595
0.4584
0.4626
0.4602
0.4614
Wednesday 16 April 2014 (16/04/2014)
0.4611
0.4601
0.4625
0.4602
0.4614
Tuesday 15 April 2014 (15/04/2014)
0.4605
0.4610
0.4638
0.4610
0.4624
Monday 14 April 2014 (14/04/2014)
0.4617
0.4608
0.4609
0.4608
0.4609
Friday 11 April 2014 (11/04/2014)
0.4596
0.4596
0.4629
0.4605
0.4617
Thursday 10 April 2014 (10/04/2014)
0.4632
0.4597
0.4654
0.4603
0.4629
Wednesday 9 April 2014 (09/04/2014)
0.4651
0.4634
0.4692
0.4638
0.4665
Tuesday 8 April 2014 (08/04/2014)
0.4644
0.4650
0.4674
0.4655
0.4665
Monday 7 April 2014 (07/04/2014)
0.4634
0.4648
0.4672
0.4646
0.4659
Friday 4 April 2014 (04/04/2014)
0.4639
0.4619
0.4641
0.4638
0.4640
Thursday 3 April 2014 (03/04/2014)
0.4670
0.4641
0.4680
0.4648
0.4664
Wednesday 2 April 2014 (02/04/2014)
0.4688
0.4671
0.4718
0.4677
0.4698
Tuesday 1 April 2014 (01/04/2014)
0.4675
0.4685
0.4721
0.4680
0.4701

March

Monday 31 March 2014 (31/03/2014)
0.4661
0.4676
0.4693
0.4663
0.4678
Friday 28 March 2014 (28/03/2014)
0.4678
0.4667
0.4710
0.4670
0.4690
Thursday 27 March 2014 (27/03/2014)
0.4690
0.4677
0.4724
0.4687
0.4706
Wednesday 26 March 2014 (26/03/2014)
0.4728
0.4691
0.4763
0.4692
0.4728
Tuesday 25 March 2014 (25/03/2014)
0.4743
0.4733
0.4770
0.4735
0.4753
Monday 24 March 2014 (24/03/2014)
0.4732
0.4743
0.4760
0.4731
0.4746
Friday 21 March 2014 (21/03/2014)
0.4747
0.4732
0.4758
0.4738
0.4748
Thursday 20 March 2014 (20/03/2014)
0.4756
0.4747
0.4777
0.4759
0.4768
Wednesday 19 March 2014 (19/03/2014)
0.4772
0.4755
0.4802
0.4755
0.4779
Tuesday 18 March 2014 (18/03/2014)
0.4780
0.4769
0.4802
0.4770
0.4786
Monday 17 March 2014 (17/03/2014)
0.4751
0.4783
0.4791
0.4763
0.4777
Friday 14 March 2014 (14/03/2014)
0.4788
0.4744
0.4798
0.4778
0.4788
Thursday 13 March 2014 (13/03/2014)
0.4766
0.4788
0.4805
0.4783
0.4794
Wednesday 12 March 2014 (12/03/2014)
0.4777
0.4768
0.4804
0.4779
0.4792
Tuesday 11 March 2014 (11/03/2014)
0.4764
0.4782
0.4803
0.4766
0.4785
Monday 10 March 2014 (10/03/2014)
0.4732
0.4766
0.4778
0.4742
0.4760
Friday 7 March 2014 (07/03/2014)
0.4710
0.4746
0.4755
0.4736
0.4746
Thursday 6 March 2014 (06/03/2014)
0.4742
0.4711
0.4742
0.4736
0.4739
Wednesday 5 March 2014 (05/03/2014)
0.4719
0.4741
0.4754
0.4732
0.4743
Tuesday 4 March 2014 (04/03/2014)
0.4743
0.4720
0.4746
0.4745
0.4746
Monday 3 March 2014 (03/03/2014)
0.4729
0.4748
0.4759
0.4743
0.4751

February

Friday 28 February 2014 (28/02/2014)
0.4650
0.4704
0.4733
0.4667
0.4700
Thursday 27 February 2014 (27/02/2014)
0.4688
0.4652
0.4694
0.4684
0.4689
Wednesday 26 February 2014 (26/02/2014)
0.4651
0.4686
0.4682
0.4679
0.4681
Tuesday 25 February 2014 (25/02/2014)
0.4648
0.4649
0.4681
0.4655
0.4668
Monday 24 February 2014 (24/02/2014)
0.4621
0.4650
0.4668
0.4640
0.4654
Friday 21 February 2014 (21/02/2014)
0.4646
0.4627
0.4645
0.4629
0.4637
Thursday 20 February 2014 (20/02/2014)
0.4658
0.4647
0.4685
0.4663
0.4674
Wednesday 19 February 2014 (19/02/2014)
0.4649
0.4662
0.4682
0.4660
0.4671
Tuesday 18 February 2014 (18/02/2014)
0.4684
0.4650
0.4696
0.4669
0.4683
Monday 17 February 2014 (17/02/2014)
0.4698
0.4690
0.4727
0.4696
0.4712
Friday 14 February 2014 (14/02/2014)
0.4706
0.4695
0.4744
0.4692
0.4718
Thursday 13 February 2014 (13/02/2014)
0.4745
0.4707
0.4774
0.4739
0.4757
Wednesday 12 February 2014 (12/02/2014)
0.4750
0.4748
0.4784
0.4743
0.4764
Tuesday 11 February 2014 (11/02/2014)
0.4723
0.4751
0.4781
0.4744
0.4763
Monday 10 February 2014 (10/02/2014)
0.4717
0.4729
0.4765
0.4720
0.4743
Friday 7 February 2014 (07/02/2014)
0.4722
0.4731
0.4763
0.4731
0.4747
Thursday 6 February 2014 (06/02/2014)
0.4742
0.4723
0.4787
0.4745
0.4766
Wednesday 5 February 2014 (05/02/2014)
0.4773
0.4742
0.4791
0.4768
0.4780
Tuesday 4 February 2014 (04/02/2014)
0.4791
0.4775
0.4808
0.4794
0.4801
Monday 3 February 2014 (03/02/2014)
0.4807
0.4793
0.4833
0.4810
0.4822

January

Friday 31 January 2014 (31/01/2014)
0.4786
0.4811
0.4825
0.4812
0.4819
Thursday 30 January 2014 (30/01/2014)
0.4787
0.4790
0.4826
0.4783
0.4805
Wednesday 29 January 2014 (29/01/2014)
0.4781
0.4787
0.4803
0.4789
0.4796
Tuesday 28 January 2014 (28/01/2014)
0.4785
0.4783
0.4805
0.4764
0.4785
Monday 27 January 2014 (27/01/2014)
0.4763
0.4787
0.4797
0.4783
0.4790
Friday 24 January 2014 (24/01/2014)
0.4765
0.4763
0.4793
0.4762
0.4778
Thursday 23 January 2014 (23/01/2014)
0.4732
0.4770
0.4794
0.4744
0.4769
Wednesday 22 January 2014 (22/01/2014)
0.4737
0.4736
0.4776
0.4739
0.4758
Tuesday 21 January 2014 (21/01/2014)
0.4724
0.4742
0.4757
0.4726
0.4742
Monday 20 January 2014 (20/01/2014)
0.4752
0.4724
0.4771
0.4740
0.4756
Friday 17 January 2014 (17/01/2014)
0.4734
0.4752
0.4770
0.4743
0.4757
Thursday 16 January 2014 (16/01/2014)
0.4718
0.4741
0.4760
0.4730
0.4745
Wednesday 15 January 2014 (15/01/2014)
0.4705
0.4719
0.4746
0.4727
0.4737
Tuesday 14 January 2014 (14/01/2014)
0.4670
0.4703
0.4740
0.4678
0.4709
Monday 13 January 2014 (13/01/2014)
0.4674
0.4667
0.4715
0.4676
0.4696
Friday 10 January 2014 (10/01/2014)
0.4676
0.4679
0.4715
0.4681
0.4698
Thursday 9 January 2014 (09/01/2014)
0.4677
0.4676
0.4716
0.4679
0.4698
Wednesday 8 January 2014 (08/01/2014)
0.4705
0.4675
0.4742
0.4676
0.4709
Tuesday 7 January 2014 (07/01/2014)
0.4704
0.4706
0.4750
0.4704
0.4727
Monday 6 January 2014 (06/01/2014)
0.4699
0.4703
0.4739
0.4696
0.4718
Friday 3 January 2014 (03/01/2014)
0.4676
0.4698
0.4735
0.4693
0.4714
Thursday 2 January 2014 (02/01/2014)
0.4692
0.4679
0.4733
0.4692
0.4713
Wednesday 1 January 2014 (01/01/2014)
0.4671
0.4693
0.4719
0.4693
0.4706