Swedish Krona-Polish Zloty History: 2013

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.5035 on 02/04/2013

Lowest exchange rate of 2013: 0.4599 on 13/12/2013

Average exchange rate of 2013: 0.4849

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Polish Zloty on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4671
0.4693
0.4719
0.4693
0.4706
Monday 30 December 2013 (30/12/2013)
0.4629
0.4673
0.4717
0.4625
0.4671
Friday 27 December 2013 (27/12/2013)
0.4614
0.4639
0.4641
0.4625
0.4633
Thursday 26 December 2013 (26/12/2013)
0.4611
0.4612
0.4650
0.4614
0.4632
Wednesday 25 December 2013 (25/12/2013)
0.4625
0.4621
0.4651
0.4610
0.4631
Tuesday 24 December 2013 (24/12/2013)
0.4625
0.4621
0.4651
0.4610
0.4631
Monday 23 December 2013 (23/12/2013)
0.4612
0.4624
0.4674
0.4623
0.4649
Friday 20 December 2013 (20/12/2013)
0.4613
0.4608
0.4649
0.4627
0.4638
Thursday 19 December 2013 (19/12/2013)
0.4637
0.4614
0.4661
0.4624
0.4643
Wednesday 18 December 2013 (18/12/2013)
0.4626
0.4640
0.4681
0.4642
0.4662
Tuesday 17 December 2013 (17/12/2013)
0.4611
0.4630
0.4666
0.4603
0.4635
Monday 16 December 2013 (16/12/2013)
0.4618
0.4611
0.4654
0.4625
0.4640
Friday 13 December 2013 (13/12/2013)
0.4601
0.4614
0.4650
0.4599
0.4625
Thursday 12 December 2013 (12/12/2013)
0.4632
0.4603
0.4667
0.4617
0.4642
Wednesday 11 December 2013 (11/12/2013)
0.4644
0.4630
0.4671
0.4646
0.4659
Tuesday 10 December 2013 (10/12/2013)
0.4666
0.4644
0.4686
0.4640
0.4663
Monday 9 December 2013 (09/12/2013)
0.4687
0.4665
0.4729
0.4663
0.4696
Friday 6 December 2013 (06/12/2013)
0.4722
0.4690
0.4745
0.4691
0.4718
Thursday 5 December 2013 (05/12/2013)
0.4754
0.4722
0.4764
0.4735
0.4750
Wednesday 4 December 2013 (04/12/2013)
0.4743
0.4754
0.4790
0.4743
0.4767
Tuesday 3 December 2013 (03/12/2013)
0.4721
0.4745
0.4785
0.4736
0.4761
Monday 2 December 2013 (02/12/2013)
0.4714
0.4723
0.4772
0.4722
0.4747

November

Friday 29 November 2013 (29/11/2013)
0.4714
0.4723
0.4751
0.4711
0.4731
Thursday 28 November 2013 (28/11/2013)
0.4707
0.4712
0.4744
0.4699
0.4722
Wednesday 27 November 2013 (27/11/2013)
0.4709
0.4707
0.4753
0.4707
0.4730
Tuesday 26 November 2013 (26/11/2013)
0.4727
0.4709
0.4764
0.4707
0.4736
Monday 25 November 2013 (25/11/2013)
0.4703
0.4726
0.4761
0.4701
0.4731
Friday 22 November 2013 (22/11/2013)
0.4688
0.4702
0.4743
0.4690
0.4717
Thursday 21 November 2013 (21/11/2013)
0.4693
0.4689
0.4734
0.4686
0.4710
Wednesday 20 November 2013 (20/11/2013)
0.4671
0.4693
0.4708
0.4697
0.4703
Tuesday 19 November 2013 (19/11/2013)
0.4669
0.4672
0.4715
0.4667
0.4691
Monday 18 November 2013 (18/11/2013)
0.4669
0.4674
0.4719
0.4673
0.4696
Friday 15 November 2013 (15/11/2013)
0.4685
0.4674
0.4712
0.4674
0.4693
Thursday 14 November 2013 (14/11/2013)
0.4681
0.4683
0.4720
0.4669
0.4695
Wednesday 13 November 2013 (13/11/2013)
0.4702
0.4681
0.4743
0.4679
0.4711
Tuesday 12 November 2013 (12/11/2013)
0.4789
0.4702
0.4788
0.4742
0.4765
Monday 11 November 2013 (11/11/2013)
0.4747
0.4787
0.4811
0.4755
0.4783
Friday 8 November 2013 (08/11/2013)
0.4781
0.4743
0.4800
0.4753
0.4777
Thursday 7 November 2013 (07/11/2013)
0.4746
0.4783
0.4800
0.4775
0.4788
Wednesday 6 November 2013 (06/11/2013)
0.4754
0.4749
0.4784
0.4762
0.4773
Tuesday 5 November 2013 (05/11/2013)
0.4747
0.4756
0.4792
0.4755
0.4774
Monday 4 November 2013 (04/11/2013)
0.4758
0.4750
0.4798
0.4751
0.4775
Friday 1 November 2013 (01/11/2013)
0.4749
0.4760
0.4793
0.4753
0.4773

October

Thursday 31 October 2013 (31/10/2013)
0.4761
0.4751
0.4803
0.4757
0.4780
Wednesday 30 October 2013 (30/10/2013)
0.4769
0.4763
0.4801
0.4760
0.4781
Tuesday 29 October 2013 (29/10/2013)
0.4778
0.4771
0.4812
0.4775
0.4794
Monday 28 October 2013 (28/10/2013)
0.4792
0.4779
0.4825
0.4779
0.4802
Friday 25 October 2013 (25/10/2013)
0.4768
0.4798
0.4826
0.4777
0.4802
Thursday 24 October 2013 (24/10/2013)
0.4765
0.4767
0.4809
0.4763
0.4786
Wednesday 23 October 2013 (23/10/2013)
0.4746
0.4764
0.4795
0.4748
0.4772
Tuesday 22 October 2013 (22/10/2013)
0.4769
0.4758
0.4793
0.4771
0.4782
Monday 21 October 2013 (21/10/2013)
0.4745
0.4770
0.4791
0.4757
0.4774
Friday 18 October 2013 (18/10/2013)
0.4758
0.4734
0.4792
0.4759
0.4776
Thursday 17 October 2013 (17/10/2013)
0.4742
0.4761
0.4794
0.4758
0.4776
Wednesday 16 October 2013 (16/10/2013)
0.4743
0.4745
0.4786
0.4738
0.4762
Tuesday 15 October 2013 (15/10/2013)
0.4770
0.4748
0.4815
0.4746
0.4781
Monday 14 October 2013 (14/10/2013)
0.4774
0.4768
0.4818
0.4763
0.4791
Friday 11 October 2013 (11/10/2013)
0.4758
0.4776
0.4886
0.4757
0.4822
Thursday 10 October 2013 (10/10/2013)
0.4798
0.4765
0.4793
0.4764
0.4779
Wednesday 9 October 2013 (09/10/2013)
0.4804
0.4800
0.4840
0.4807
0.4824
Tuesday 8 October 2013 (08/10/2013)
0.4818
0.4805
0.4848
0.4808
0.4828
Monday 7 October 2013 (07/10/2013)
0.4826
0.4821
0.4867
0.4802
0.4835
Friday 4 October 2013 (04/10/2013)
0.4856
0.4824
0.4877
0.4835
0.4856
Thursday 3 October 2013 (03/10/2013)
0.4862
0.4860
0.4902
0.4860
0.4881
Wednesday 2 October 2013 (02/10/2013)
0.4898
0.4866
0.4925
0.4881
0.4903
Tuesday 1 October 2013 (01/10/2013)
0.4855
0.4900
0.4942
0.4866
0.4904

September

Monday 30 September 2013 (30/09/2013)
0.4848
0.4854
0.4915
0.4856
0.4886
Friday 27 September 2013 (27/09/2013)
0.4887
0.4836
0.4928
0.4869
0.4899
Thursday 26 September 2013 (26/09/2013)
0.4856
0.4887
0.4922
0.4869
0.4896
Wednesday 25 September 2013 (25/09/2013)
0.4882
0.4857
0.4922
0.4856
0.4889
Tuesday 24 September 2013 (24/09/2013)
0.4904
0.4882
0.4935
0.4897
0.4916
Monday 23 September 2013 (23/09/2013)
0.4916
0.4906
0.4945
0.4907
0.4926
Friday 20 September 2013 (20/09/2013)
0.4895
0.4912
0.4941
0.4917
0.4929
Thursday 19 September 2013 (19/09/2013)
0.4831
0.4895
0.4912
0.4851
0.4882
Wednesday 18 September 2013 (18/09/2013)
0.4882
0.4831
0.4899
0.4879
0.4889
Tuesday 17 September 2013 (17/09/2013)
0.4836
0.4880
0.4914
0.4854
0.4884
Monday 16 September 2013 (16/09/2013)
0.4822
0.4836
0.4877
0.4827
0.4852
Friday 13 September 2013 (13/09/2013)
0.4863
0.4820
0.4910
0.4827
0.4869
Thursday 12 September 2013 (12/09/2013)
0.4857
0.4865
0.4903
0.4854
0.4879
Wednesday 11 September 2013 (11/09/2013)
0.4887
0.4852
0.4910
0.4883
0.4897
Tuesday 10 September 2013 (10/09/2013)
0.4910
0.4885
0.4936
0.4902
0.4919
Monday 9 September 2013 (09/09/2013)
0.4890
0.4910
0.4953
0.4887
0.4920
Friday 6 September 2013 (06/09/2013)
0.4905
0.4896
0.4957
0.4899
0.4928
Thursday 5 September 2013 (05/09/2013)
0.4911
0.4906
0.4951
0.4909
0.4930
Wednesday 4 September 2013 (04/09/2013)
0.4896
0.4911
0.4933
0.4905
0.4919
Tuesday 3 September 2013 (03/09/2013)
0.4884
0.4900
0.4927
0.4903
0.4915
Monday 2 September 2013 (02/09/2013)
0.4904
0.4892
0.4923
0.4880
0.4902

August

Friday 30 August 2013 (30/08/2013)
0.4904
0.4892
0.4923
0.4880
0.4902
Thursday 29 August 2013 (29/08/2013)
0.4933
0.4905
0.4980
0.4912
0.4946
Wednesday 28 August 2013 (28/08/2013)
0.4887
0.4935
0.4952
0.4939
0.4946
Tuesday 27 August 2013 (27/08/2013)
0.4862
0.4888
0.4924
0.4864
0.4894
Monday 26 August 2013 (26/08/2013)
0.4849
0.4862
0.4891
0.4849
0.4870
Friday 23 August 2013 (23/08/2013)
0.4876
0.4875
0.4892
0.4858
0.4875
Thursday 22 August 2013 (22/08/2013)
0.4842
0.4877
0.4930
0.4845
0.4888
Wednesday 21 August 2013 (21/08/2013)
0.4862
0.4842
0.4896
0.4843
0.4870
Tuesday 20 August 2013 (20/08/2013)
0.4898
0.4860
0.4890
0.4875
0.4883
Monday 19 August 2013 (19/08/2013)
0.4870
0.4897
0.4914
0.4881
0.4898
Friday 16 August 2013 (16/08/2013)
0.4861
0.4875
0.4973
0.4869
0.4921
Thursday 15 August 2013 (15/08/2013)
0.4870
0.4861
0.4908
0.4882
0.4895
Wednesday 14 August 2013 (14/08/2013)
0.4845
0.4870
0.4876
0.4868
0.4872
Tuesday 13 August 2013 (13/08/2013)
0.4827
0.4840
0.4865
0.4840
0.4853
Monday 12 August 2013 (12/08/2013)
0.4830
0.4831
0.4843
0.4825
0.4834
Friday 9 August 2013 (09/08/2013)
0.4834
0.4820
0.4872
0.4825
0.4849
Thursday 8 August 2013 (08/08/2013)
0.4846
0.4828
0.4837
0.4831
0.4834
Wednesday 7 August 2013 (07/08/2013)
0.4824
0.4847
0.4855
0.4828
0.4842
Tuesday 6 August 2013 (06/08/2013)
0.4828
0.4824
0.4856
0.4832
0.4844
Monday 5 August 2013 (05/08/2013)
0.4815
0.4827
0.4860
0.4817
0.4839
Friday 2 August 2013 (02/08/2013)
0.4891
0.4829
0.4890
0.4836
0.4863
Thursday 1 August 2013 (01/08/2013)
0.4907
0.4883
0.4954
0.4876
0.4915

July

Wednesday 31 July 2013 (31/07/2013)
0.4859
0.4906
0.4898
0.4865
0.4882
Tuesday 30 July 2013 (30/07/2013)
0.4894
0.4863
0.4946
0.4860
0.4903
Monday 29 July 2013 (29/07/2013)
0.4915
0.4893
0.4927
0.4923
0.4925
Friday 26 July 2013 (26/07/2013)
0.4914
0.4917
0.4956
0.4917
0.4937
Thursday 25 July 2013 (25/07/2013)
0.4924
0.4913
0.4962
0.4935
0.4949
Wednesday 24 July 2013 (24/07/2013)
0.4931
0.4925
0.4973
0.4916
0.4945
Tuesday 23 July 2013 (23/07/2013)
0.4923
0.4931
0.4940
0.4930
0.4935
Monday 22 July 2013 (22/07/2013)
0.4928
0.4922
0.4926
0.4925
0.4926
Friday 19 July 2013 (19/07/2013)
0.4922
0.4929
0.4960
0.4934
0.4947
Thursday 18 July 2013 (18/07/2013)
0.4922
0.4922
0.4917
0.4917
0.4917
Wednesday 17 July 2013 (17/07/2013)
0.4908
0.4924
0.4920
0.4908
0.4914
Tuesday 16 July 2013 (16/07/2013)
0.4912
0.4906
0.4911
0.4903
0.4907
Monday 15 July 2013 (15/07/2013)
0.4932
0.4913
0.4978
0.4918
0.4948
Friday 12 July 2013 (12/07/2013)
0.4947
0.4930
0.4959
0.4933
0.4946
Thursday 11 July 2013 (11/07/2013)
0.4972
0.4949
0.4960
0.4957
0.4959
Wednesday 10 July 2013 (10/07/2013)
0.4979
0.4982
0.5023
0.4979
0.5001
Tuesday 9 July 2013 (09/07/2013)
0.4944
0.4979
0.4986
0.4954
0.4970
Monday 8 July 2013 (08/07/2013)
0.4927
0.4944
0.4954
0.4909
0.4932
Friday 5 July 2013 (05/07/2013)
0.4955
0.4934
0.4986
0.4930
0.4958
Thursday 4 July 2013 (04/07/2013)
0.4944
0.4956
0.4958
0.4956
0.4957
Wednesday 3 July 2013 (03/07/2013)
0.4968
0.4945
0.5014
0.4978
0.4996
Tuesday 2 July 2013 (02/07/2013)
0.4971
0.4969
0.4969
0.4968
0.4969
Monday 1 July 2013 (01/07/2013)
0.4939
0.4968
0.4969
0.4965
0.4967

June

Friday 28 June 2013 (28/06/2013)
0.4919
0.4961
0.4957
0.4934
0.4946
Thursday 27 June 2013 (27/06/2013)
0.4939
0.4915
0.4943
0.4940
0.4942
Wednesday 26 June 2013 (26/06/2013)
0.4930
0.4938
0.4953
0.4948
0.4951
Tuesday 25 June 2013 (25/06/2013)
0.4880
0.4932
0.4899
0.4895
0.4897
Monday 24 June 2013 (24/06/2013)
0.4956
0.4882
0.4971
0.4886
0.4929
Friday 21 June 2013 (21/06/2013)
0.5001
0.4966
0.4982
0.4967
0.4975
Thursday 20 June 2013 (20/06/2013)
0.5001
0.5002
0.4988
0.4978
0.4983
Wednesday 19 June 2013 (19/06/2013)
0.4941
0.4999
0.4969
0.4956
0.4963
Tuesday 18 June 2013 (18/06/2013)
0.4897
0.4943
0.4916
0.4898
0.4907
Monday 17 June 2013 (17/06/2013)
0.4935
0.4900
0.4966
0.4908
0.4937
Friday 14 June 2013 (14/06/2013)
0.4874
0.4937
0.4904
0.4888
0.4896
Thursday 13 June 2013 (13/06/2013)
0.4953
0.4877
0.4910
0.4902
0.4906
Wednesday 12 June 2013 (12/06/2013)
0.4898
0.4945
0.4935
0.4891
0.4913
Tuesday 11 June 2013 (11/06/2013)
0.4895
0.4898
0.4902
0.4892
0.4897
Monday 10 June 2013 (10/06/2013)
0.4878
0.4896
0.4917
0.4900
0.4909
Friday 7 June 2013 (07/06/2013)
0.4952
0.4894
0.4962
0.4905
0.4934
Thursday 6 June 2013 (06/06/2013)
0.4961
0.4951
0.4975
0.4954
0.4965
Wednesday 5 June 2013 (05/06/2013)
0.4939
0.4962
0.4967
0.4952
0.4960
Tuesday 4 June 2013 (04/06/2013)
0.4972
0.4937
0.4964
0.4937
0.4951
Monday 3 June 2013 (03/06/2013)
0.4959
0.4977
0.4990
0.4978
0.4984

May

Friday 31 May 2013 (31/05/2013)
0.4993
0.4969
0.5008
0.4989
0.4999
Thursday 30 May 2013 (30/05/2013)
0.4936
0.4993
0.4962
0.4956
0.4959
Wednesday 29 May 2013 (29/05/2013)
0.4864
0.4933
0.4908
0.4899
0.4904
Tuesday 28 May 2013 (28/05/2013)
0.4888
0.4868
0.4867
0.4865
0.4866
Monday 27 May 2013 (27/05/2013)
0.4878
0.4888
0.4883
0.4883
0.4883
Friday 24 May 2013 (24/05/2013)
0.4882
0.4882
0.4883
0.4879
0.4881
Thursday 23 May 2013 (23/05/2013)
0.4897
0.4881
0.4893
0.4891
0.4892
Wednesday 22 May 2013 (22/05/2013)
0.4895
0.4897
0.4891
0.4885
0.4888
Tuesday 21 May 2013 (21/05/2013)
0.4880
0.4895
0.4895
0.4877
0.4886
Monday 20 May 2013 (20/05/2013)
0.4855
0.4881
0.4888
0.4871
0.4880
Friday 17 May 2013 (17/05/2013)
0.4867
0.4855
0.4882
0.4873
0.4878
Thursday 16 May 2013 (16/05/2013)
0.4858
0.4869
0.4905
0.4875
0.4890
Wednesday 15 May 2013 (15/05/2013)
0.4830
0.4856
0.4872
0.4824
0.4848
Tuesday 14 May 2013 (14/05/2013)
0.4847
0.4832
0.4850
0.4817
0.4834
Monday 13 May 2013 (13/05/2013)
0.4825
0.4846
0.4851
0.4844
0.4848
Friday 10 May 2013 (10/05/2013)
0.4825
0.4828
0.4865
0.4840
0.4853
Thursday 9 May 2013 (09/05/2013)
0.4834
0.4825
0.4836
0.4830
0.4833
Wednesday 8 May 2013 (08/05/2013)
0.4842
0.4824
0.4845
0.4844
0.4845
Tuesday 7 May 2013 (07/05/2013)
0.4847
0.4842
0.4891
0.4851
0.4871
Monday 6 May 2013 (06/05/2013)
0.4875
0.4845
0.4877
0.4854
0.4866
Friday 3 May 2013 (03/05/2013)
0.4840
0.4849
0.4882
0.4847
0.4865
Thursday 2 May 2013 (02/05/2013)
0.4884
0.4839
0.4909
0.4847
0.4878
Wednesday 1 May 2013 (01/05/2013)
0.4877
0.4883
0.4926
0.4891
0.4909

April

Tuesday 30 April 2013 (30/04/2013)
0.4831
0.4875
0.4897
0.4841
0.4869
Monday 29 April 2013 (29/04/2013)
0.4854
0.4830
0.4870
0.4855
0.4863
Friday 26 April 2013 (26/04/2013)
0.4837
0.4857
0.4883
0.4849
0.4866
Thursday 25 April 2013 (25/04/2013)
0.4817
0.4836
0.4873
0.4831
0.4852
Wednesday 24 April 2013 (24/04/2013)
0.4786
0.4817
0.4853
0.4817
0.4835
Tuesday 23 April 2013 (23/04/2013)
0.4811
0.4785
0.4852
0.4794
0.4823
Monday 22 April 2013 (22/04/2013)
0.4813
0.4810
0.4850
0.4820
0.4835
Friday 19 April 2013 (19/04/2013)
0.4822
0.4806
0.4854
0.4818
0.4836
Thursday 18 April 2013 (18/04/2013)
0.4851
0.4821
0.4885
0.4821
0.4853
Wednesday 17 April 2013 (17/04/2013)
0.4897
0.4849
0.4924
0.4852
0.4888
Tuesday 16 April 2013 (16/04/2013)
0.4898
0.4898
0.4950
0.4913
0.4932
Monday 15 April 2013 (15/04/2013)
0.4909
0.4899
0.4941
0.4918
0.4930
Friday 12 April 2013 (12/04/2013)
0.4939
0.4910
0.4980
0.4936
0.4958
Thursday 11 April 2013 (11/04/2013)
0.4903
0.4939
0.4967
0.4929
0.4948
Wednesday 10 April 2013 (10/04/2013)
0.4923
0.4902
0.4952
0.4919
0.4936
Tuesday 9 April 2013 (09/04/2013)
0.4933
0.4921
0.4983
0.4929
0.4956
Monday 8 April 2013 (08/04/2013)
0.4950
0.4934
0.4966
0.4960
0.4963
Friday 5 April 2013 (05/04/2013)
0.4953
0.4961
0.4961
0.4954
0.4958
Thursday 4 April 2013 (04/04/2013)
0.5015
0.4953
0.5005
0.4977
0.4991
Wednesday 3 April 2013 (03/04/2013)
0.5031
0.5016
0.5028
0.5021
0.5025
Tuesday 2 April 2013 (02/04/2013)
0.4982
0.5030
0.5035
0.4999
0.5017
Monday 1 April 2013 (01/04/2013)
0.4999
0.4981
0.4993
0.4993
0.4993

March

Friday 29 March 2013 (29/03/2013)
0.4997
0.4998
0.4999
0.4996
0.4998
Thursday 28 March 2013 (28/03/2013)
0.5020
0.4997
0.5015
0.5006
0.5011
Wednesday 27 March 2013 (27/03/2013)
0.5014
0.5020
0.5028
0.5020
0.5024
Tuesday 26 March 2013 (26/03/2013)
0.4966
0.5008
0.5001
0.4979
0.4990
Monday 25 March 2013 (25/03/2013)
0.4963
0.4963
0.4967
0.4939
0.4953
Friday 22 March 2013 (22/03/2013)
0.5013
0.4946
0.4978
0.4966
0.4972
Thursday 21 March 2013 (21/03/2013)
0.4988
0.5012
0.4998
0.4982
0.4990
Wednesday 20 March 2013 (20/03/2013)
0.4997
0.4987
0.4994
0.4992
0.4993
Tuesday 19 March 2013 (19/03/2013)
0.4978
0.4997
0.5000
0.4975
0.4988
Monday 18 March 2013 (18/03/2013)
0.4972
0.4977
0.4982
0.4974
0.4978
Friday 15 March 2013 (15/03/2013)
0.4966
0.4961
0.4969
0.4960
0.4965
Thursday 14 March 2013 (14/03/2013)
0.4968
0.4967
0.4966
0.4953
0.4960
Wednesday 13 March 2013 (13/03/2013)
0.4993
0.4968
0.5001
0.4980
0.4991
Tuesday 12 March 2013 (12/03/2013)
0.4969
0.4994
0.4987
0.4980
0.4984
Monday 11 March 2013 (11/03/2013)
0.4959
0.4968
0.4971
0.4969
0.4970
Friday 8 March 2013 (08/03/2013)
0.5003
0.4962
0.4983
0.4973
0.4978
Thursday 7 March 2013 (07/03/2013)
0.4980
0.5002
0.5002
0.4980
0.4991
Wednesday 6 March 2013 (06/03/2013)
0.4954
0.4978
0.4988
0.4963
0.4976
Tuesday 5 March 2013 (05/03/2013)
0.4947
0.4952
0.4961
0.4954
0.4958
Monday 4 March 2013 (04/03/2013)
0.4916
0.4947
0.4947
0.4928
0.4938
Friday 1 March 2013 (01/03/2013)
0.4912
0.4933
0.4931
0.4920
0.4926

February

Thursday 28 February 2013 (28/02/2013)
0.4923
0.4912
0.4916
0.4913
0.4915
Wednesday 27 February 2013 (27/02/2013)
0.4930
0.4920
0.4944
0.4929
0.4937
Tuesday 26 February 2013 (26/02/2013)
0.4909
0.4930
0.4928
0.4927
0.4928
Monday 25 February 2013 (25/02/2013)
0.4895
0.4911
0.4915
0.4886
0.4901
Friday 22 February 2013 (22/02/2013)
0.4921
0.4911
0.4914
0.4909
0.4912
Thursday 21 February 2013 (21/02/2013)
0.4939
0.4919
0.4941
0.4931
0.4936
Wednesday 20 February 2013 (20/02/2013)
0.4936
0.4935
0.4937
0.4935
0.4936
Tuesday 19 February 2013 (19/02/2013)
0.4938
0.4934
0.4946
0.4937
0.4942
Monday 18 February 2013 (18/02/2013)
0.4957
0.4939
0.4951
0.4949
0.4950
Friday 15 February 2013 (15/02/2013)
0.4951
0.4961
0.4954
0.4952
0.4953
Thursday 14 February 2013 (14/02/2013)
0.4914
0.4950
0.4938
0.4913
0.4926
Wednesday 13 February 2013 (13/02/2013)
0.4874
0.4915
0.4915
0.4881
0.4898
Tuesday 12 February 2013 (12/02/2013)
0.4843
0.4877
0.4862
0.4856
0.4859
Monday 11 February 2013 (11/02/2013)
0.4818
0.4843
0.4848
0.4818
0.4833
Friday 8 February 2013 (08/02/2013)
0.4853
0.4810
0.4844
0.4830
0.4837
Thursday 7 February 2013 (07/02/2013)
0.4856
0.4853
0.4866
0.4851
0.4859
Wednesday 6 February 2013 (06/02/2013)
0.4863
0.4856
0.4872
0.4862
0.4867
Tuesday 5 February 2013 (05/02/2013)
0.4885
0.4863
0.4886
0.4857
0.4872
Monday 4 February 2013 (04/02/2013)
0.4841
0.4884
0.4883
0.4829
0.4856
Friday 1 February 2013 (01/02/2013)
0.4858
0.4839
0.4861
0.4845
0.4853

January

Thursday 31 January 2013 (31/01/2013)
0.4868
0.4856
0.4873
0.4864
0.4869
Wednesday 30 January 2013 (30/01/2013)
0.4867
0.4867
0.4874
0.4867
0.4871
Tuesday 29 January 2013 (29/01/2013)
0.4860
0.4869
0.4878
0.4868
0.4873
Monday 28 January 2013 (28/01/2013)
0.4791
0.4860
0.4847
0.4824
0.4836
Friday 25 January 2013 (25/01/2013)
0.4822
0.4797
0.4823
0.4809
0.4816
Thursday 24 January 2013 (24/01/2013)
0.4805
0.4821
0.4818
0.4815
0.4817
Wednesday 23 January 2013 (23/01/2013)
0.4811
0.4804
0.4800
0.4794
0.4797
Tuesday 22 January 2013 (22/01/2013)
0.4795
0.4810
0.4813
0.4801
0.4807
Monday 21 January 2013 (21/01/2013)
0.4786
0.4796
0.4793
0.4782
0.4788
Friday 18 January 2013 (18/01/2013)
0.4728
0.4784
0.4784
0.4743
0.4764
Thursday 17 January 2013 (17/01/2013)
0.4766
0.4726
0.4768
0.4737
0.4753
Wednesday 16 January 2013 (16/01/2013)
0.4753
0.4764
0.4770
0.4766
0.4768
Tuesday 15 January 2013 (15/01/2013)
0.4758
0.4753
0.4754
0.4750
0.4752
Monday 14 January 2013 (14/01/2013)
0.4764
0.4758
0.4783
0.4760
0.4772
Friday 11 January 2013 (11/01/2013)
0.4750
0.4764
0.4758
0.4750
0.4754
Thursday 10 January 2013 (10/01/2013)
0.4754
0.4749
0.4765
0.4757
0.4761
Wednesday 9 January 2013 (09/01/2013)
0.4788
0.4753
0.4794
0.4755
0.4775
Tuesday 8 January 2013 (08/01/2013)
0.4832
0.4784
0.4820
0.4807
0.4814
Monday 7 January 2013 (07/01/2013)
0.4815
0.4834
0.4831
0.4819
0.4825
Friday 4 January 2013 (04/01/2013)
0.4804
0.4803
0.4836
0.4778
0.4807
Thursday 3 January 2013 (03/01/2013)
0.4752
0.4800
0.4779
0.4769
0.4774
Wednesday 2 January 2013 (02/01/2013)
0.4744
0.4751
0.4756
0.4740
0.4748
Tuesday 1 January 2013 (01/01/2013)
0.4758
0.4744
0.4758
0.4744
0.4751