Swedish Krona-Polish Zloty History: 2013

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.5035, reached on 02/04/2013

The lowest level of 2013 was 0.4599 reached 13/12/2013

The average level of 2013 was 0.4849

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/PLN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4671
0.4693
0.4719
0.4693
0.4706
Monday 30 December 2013 (30/12/2013)
0.4629
0.4673
0.4717
0.4625
0.4671
Friday 27 December 2013 (27/12/2013)
0.4614
0.4639
0.4641
0.4625
0.4633
Thursday 26 December 2013 (26/12/2013)
0.4611
0.4612
0.4650
0.4614
0.4632
Wednesday 25 December 2013 (25/12/2013)
0.4625
0.4621
0.4651
0.4610
0.4631
Tuesday 24 December 2013 (24/12/2013)
0.4625
0.4621
0.4651
0.4610
0.4631
Monday 23 December 2013 (23/12/2013)
0.4612
0.4624
0.4674
0.4623
0.4649
Friday 20 December 2013 (20/12/2013)
0.4613
0.4608
0.4649
0.4627
0.4638
Thursday 19 December 2013 (19/12/2013)
0.4637
0.4614
0.4661
0.4624
0.4643
Wednesday 18 December 2013 (18/12/2013)
0.4626
0.4640
0.4681
0.4642
0.4662
Tuesday 17 December 2013 (17/12/2013)
0.4611
0.4630
0.4666
0.4603
0.4635
Monday 16 December 2013 (16/12/2013)
0.4618
0.4611
0.4654
0.4625
0.4640
Friday 13 December 2013 (13/12/2013)
0.4601
0.4614
0.4650
0.4599
0.4625
Thursday 12 December 2013 (12/12/2013)
0.4632
0.4603
0.4667
0.4617
0.4642
Wednesday 11 December 2013 (11/12/2013)
0.4644
0.4630
0.4671
0.4646
0.4659
Tuesday 10 December 2013 (10/12/2013)
0.4666
0.4644
0.4686
0.4640
0.4663
Monday 9 December 2013 (09/12/2013)
0.4687
0.4665
0.4729
0.4663
0.4696
Friday 6 December 2013 (06/12/2013)
0.4722
0.4690
0.4745
0.4691
0.4718
Thursday 5 December 2013 (05/12/2013)
0.4754
0.4722
0.4764
0.4735
0.4750
Wednesday 4 December 2013 (04/12/2013)
0.4743
0.4754
0.4790
0.4743
0.4767
Tuesday 3 December 2013 (03/12/2013)
0.4721
0.4745
0.4785
0.4736
0.4761
Monday 2 December 2013 (02/12/2013)
0.4714
0.4723
0.4772
0.4722
0.4747

November

Friday 29 November 2013 (29/11/2013)
0.4714
0.4723
0.4751
0.4711
0.4731
Thursday 28 November 2013 (28/11/2013)
0.4707
0.4712
0.4744
0.4699
0.4722
Wednesday 27 November 2013 (27/11/2013)
0.4709
0.4707
0.4753
0.4707
0.4730
Tuesday 26 November 2013 (26/11/2013)
0.4727
0.4709
0.4764
0.4707
0.4736
Monday 25 November 2013 (25/11/2013)
0.4703
0.4726
0.4761
0.4701
0.4731
Friday 22 November 2013 (22/11/2013)
0.4688
0.4702
0.4743
0.4690
0.4717
Thursday 21 November 2013 (21/11/2013)
0.4693
0.4689
0.4734
0.4686
0.4710
Wednesday 20 November 2013 (20/11/2013)
0.4671
0.4693
0.4708
0.4697
0.4703
Tuesday 19 November 2013 (19/11/2013)
0.4669
0.4672
0.4715
0.4667
0.4691
Monday 18 November 2013 (18/11/2013)
0.4669
0.4674
0.4719
0.4673
0.4696
Friday 15 November 2013 (15/11/2013)
0.4685
0.4674
0.4712
0.4674
0.4693
Thursday 14 November 2013 (14/11/2013)
0.4681
0.4683
0.4720
0.4669
0.4695
Wednesday 13 November 2013 (13/11/2013)
0.4702
0.4681
0.4743
0.4679
0.4711
Tuesday 12 November 2013 (12/11/2013)
0.4789
0.4702
0.4788
0.4742
0.4765
Monday 11 November 2013 (11/11/2013)
0.4747
0.4787
0.4811
0.4755
0.4783
Friday 8 November 2013 (08/11/2013)
0.4781
0.4743
0.4800
0.4753
0.4777
Thursday 7 November 2013 (07/11/2013)
0.4746
0.4783
0.4800
0.4775
0.4788
Wednesday 6 November 2013 (06/11/2013)
0.4754
0.4749
0.4784
0.4762
0.4773
Tuesday 5 November 2013 (05/11/2013)
0.4747
0.4756
0.4792
0.4755
0.4774
Monday 4 November 2013 (04/11/2013)
0.4758
0.4750
0.4798
0.4751
0.4775
Friday 1 November 2013 (01/11/2013)
0.4749
0.4760
0.4793
0.4753
0.4773

October

Thursday 31 October 2013 (31/10/2013)
0.4761
0.4751
0.4803
0.4757
0.4780
Wednesday 30 October 2013 (30/10/2013)
0.4769
0.4763
0.4801
0.4760
0.4781
Tuesday 29 October 2013 (29/10/2013)
0.4778
0.4771
0.4812
0.4775
0.4794
Monday 28 October 2013 (28/10/2013)
0.4792
0.4779
0.4825
0.4779
0.4802
Friday 25 October 2013 (25/10/2013)
0.4768
0.4798
0.4826
0.4777
0.4802
Thursday 24 October 2013 (24/10/2013)
0.4765
0.4767
0.4809
0.4763
0.4786
Wednesday 23 October 2013 (23/10/2013)
0.4746
0.4764
0.4795
0.4748
0.4772
Tuesday 22 October 2013 (22/10/2013)
0.4769
0.4758
0.4793
0.4771
0.4782
Monday 21 October 2013 (21/10/2013)
0.4745
0.4770
0.4791
0.4757
0.4774
Friday 18 October 2013 (18/10/2013)
0.4758
0.4734
0.4792
0.4759
0.4776
Thursday 17 October 2013 (17/10/2013)
0.4742
0.4761
0.4794
0.4758
0.4776
Wednesday 16 October 2013 (16/10/2013)
0.4743
0.4745
0.4786
0.4738
0.4762
Tuesday 15 October 2013 (15/10/2013)
0.4770
0.4748
0.4815
0.4746
0.4781
Monday 14 October 2013 (14/10/2013)
0.4774
0.4768
0.4818
0.4763
0.4791
Friday 11 October 2013 (11/10/2013)
0.4758
0.4776
0.4886
0.4757
0.4822
Thursday 10 October 2013 (10/10/2013)
0.4798
0.4765
0.4793
0.4764
0.4779
Wednesday 9 October 2013 (09/10/2013)
0.4804
0.4800
0.4840
0.4807
0.4824
Tuesday 8 October 2013 (08/10/2013)
0.4818
0.4805
0.4848
0.4808
0.4828
Monday 7 October 2013 (07/10/2013)
0.4826
0.4821
0.4867
0.4802
0.4835
Friday 4 October 2013 (04/10/2013)
0.4856
0.4824
0.4877
0.4835
0.4856
Thursday 3 October 2013 (03/10/2013)
0.4862
0.4860
0.4902
0.4860
0.4881
Wednesday 2 October 2013 (02/10/2013)
0.4898
0.4866
0.4925
0.4881
0.4903
Tuesday 1 October 2013 (01/10/2013)
0.4855
0.4900
0.4942
0.4866
0.4904

September

Monday 30 September 2013 (30/09/2013)
0.4848
0.4854
0.4915
0.4856
0.4886
Friday 27 September 2013 (27/09/2013)
0.4887
0.4836
0.4928
0.4869
0.4899
Thursday 26 September 2013 (26/09/2013)
0.4856
0.4887
0.4922
0.4869
0.4896
Wednesday 25 September 2013 (25/09/2013)
0.4882
0.4857
0.4922
0.4856
0.4889
Tuesday 24 September 2013 (24/09/2013)
0.4904
0.4882
0.4935
0.4897
0.4916
Monday 23 September 2013 (23/09/2013)
0.4916
0.4906
0.4945
0.4907
0.4926
Friday 20 September 2013 (20/09/2013)
0.4895
0.4912
0.4941
0.4917
0.4929
Thursday 19 September 2013 (19/09/2013)
0.4831
0.4895
0.4912
0.4851
0.4882
Wednesday 18 September 2013 (18/09/2013)
0.4882
0.4831
0.4899
0.4879
0.4889
Tuesday 17 September 2013 (17/09/2013)
0.4836
0.4880
0.4914
0.4854
0.4884
Monday 16 September 2013 (16/09/2013)
0.4822
0.4836
0.4877
0.4827
0.4852
Friday 13 September 2013 (13/09/2013)
0.4863
0.4820
0.4910
0.4827
0.4869
Thursday 12 September 2013 (12/09/2013)
0.4857
0.4865
0.4903
0.4854
0.4879
Wednesday 11 September 2013 (11/09/2013)
0.4887
0.4852
0.4910
0.4883
0.4897
Tuesday 10 September 2013 (10/09/2013)
0.4910
0.4885
0.4936
0.4902
0.4919
Monday 9 September 2013 (09/09/2013)
0.4890
0.4910
0.4953
0.4887
0.4920
Friday 6 September 2013 (06/09/2013)
0.4905
0.4896
0.4957
0.4899
0.4928
Thursday 5 September 2013 (05/09/2013)
0.4911
0.4906
0.4951
0.4909
0.4930
Wednesday 4 September 2013 (04/09/2013)
0.4896
0.4911
0.4933
0.4905
0.4919
Tuesday 3 September 2013 (03/09/2013)
0.4884
0.4900
0.4927
0.4903
0.4915
Monday 2 September 2013 (02/09/2013)
0.4904
0.4892
0.4923
0.4880
0.4902

August

Friday 30 August 2013 (30/08/2013)
0.4904
0.4892
0.4923
0.4880
0.4902
Thursday 29 August 2013 (29/08/2013)
0.4933
0.4905
0.4980
0.4912
0.4946
Wednesday 28 August 2013 (28/08/2013)
0.4887
0.4935
0.4952
0.4939
0.4946
Tuesday 27 August 2013 (27/08/2013)
0.4862
0.4888
0.4924
0.4864
0.4894
Monday 26 August 2013 (26/08/2013)
0.4849
0.4862
0.4891
0.4849
0.4870
Friday 23 August 2013 (23/08/2013)
0.4876
0.4875
0.4892
0.4858
0.4875
Thursday 22 August 2013 (22/08/2013)
0.4842
0.4877
0.4930
0.4845
0.4888
Wednesday 21 August 2013 (21/08/2013)
0.4862
0.4842
0.4896
0.4843
0.4870
Tuesday 20 August 2013 (20/08/2013)
0.4898
0.4860
0.4890
0.4875
0.4883
Monday 19 August 2013 (19/08/2013)
0.4870
0.4897
0.4914
0.4881
0.4898
Friday 16 August 2013 (16/08/2013)
0.4861
0.4875
0.4973
0.4869
0.4921
Thursday 15 August 2013 (15/08/2013)
0.4870
0.4861
0.4908
0.4882
0.4895
Wednesday 14 August 2013 (14/08/2013)
0.4845
0.4870
0.4876
0.4868
0.4872
Tuesday 13 August 2013 (13/08/2013)
0.4827
0.4840
0.4865
0.4840
0.4853
Monday 12 August 2013 (12/08/2013)
0.4830
0.4831
0.4843
0.4825
0.4834
Friday 9 August 2013 (09/08/2013)
0.4834
0.4820
0.4872
0.4825
0.4849
Thursday 8 August 2013 (08/08/2013)
0.4846
0.4828
0.4837
0.4831
0.4834
Wednesday 7 August 2013 (07/08/2013)
0.4824
0.4847
0.4855
0.4828
0.4842
Tuesday 6 August 2013 (06/08/2013)
0.4828
0.4824
0.4856
0.4832
0.4844
Monday 5 August 2013 (05/08/2013)
0.4815
0.4827
0.4860
0.4817
0.4839
Friday 2 August 2013 (02/08/2013)
0.4891
0.4829
0.4890
0.4836
0.4863
Thursday 1 August 2013 (01/08/2013)
0.4907
0.4883
0.4954
0.4876
0.4915

July

Wednesday 31 July 2013 (31/07/2013)
0.4859
0.4906
0.4898
0.4865
0.4882
Tuesday 30 July 2013 (30/07/2013)
0.4894
0.4863
0.4946
0.4860
0.4903
Monday 29 July 2013 (29/07/2013)
0.4915
0.4893
0.4927
0.4923
0.4925
Friday 26 July 2013 (26/07/2013)
0.4914
0.4917
0.4956
0.4917
0.4937
Thursday 25 July 2013 (25/07/2013)
0.4924
0.4913
0.4962
0.4935
0.4949
Wednesday 24 July 2013 (24/07/2013)
0.4931
0.4925
0.4973
0.4916
0.4945
Tuesday 23 July 2013 (23/07/2013)
0.4923
0.4931
0.4940
0.4930
0.4935
Monday 22 July 2013 (22/07/2013)
0.4928
0.4922
0.4926
0.4925
0.4926
Friday 19 July 2013 (19/07/2013)
0.4922
0.4929
0.4960
0.4934
0.4947
Thursday 18 July 2013 (18/07/2013)
0.4922
0.4922
0.4917
0.4917
0.4917
Wednesday 17 July 2013 (17/07/2013)
0.4908
0.4924
0.4920
0.4908
0.4914
Tuesday 16 July 2013 (16/07/2013)
0.4912
0.4906
0.4911
0.4903
0.4907
Monday 15 July 2013 (15/07/2013)
0.4932
0.4913
0.4978
0.4918
0.4948
Friday 12 July 2013 (12/07/2013)
0.4947
0.4930
0.4959
0.4933
0.4946
Thursday 11 July 2013 (11/07/2013)
0.4972
0.4949
0.4960
0.4957
0.4959
Wednesday 10 July 2013 (10/07/2013)
0.4979
0.4982
0.5023
0.4979
0.5001
Tuesday 9 July 2013 (09/07/2013)
0.4944
0.4979
0.4986
0.4954
0.4970
Monday 8 July 2013 (08/07/2013)
0.4927
0.4944
0.4954
0.4909
0.4932
Friday 5 July 2013 (05/07/2013)
0.4955
0.4934
0.4986
0.4930
0.4958
Thursday 4 July 2013 (04/07/2013)
0.4944
0.4956
0.4958
0.4956
0.4957
Wednesday 3 July 2013 (03/07/2013)
0.4968
0.4945
0.5014
0.4978
0.4996
Tuesday 2 July 2013 (02/07/2013)
0.4971
0.4969
0.4969
0.4968
0.4969
Monday 1 July 2013 (01/07/2013)
0.4939
0.4968
0.4969
0.4965
0.4967

June

Friday 28 June 2013 (28/06/2013)
0.4919
0.4961
0.4957
0.4934
0.4946
Thursday 27 June 2013 (27/06/2013)
0.4939
0.4915
0.4943
0.4940
0.4942
Wednesday 26 June 2013 (26/06/2013)
0.4930
0.4938
0.4953
0.4948
0.4951
Tuesday 25 June 2013 (25/06/2013)
0.4880
0.4932
0.4899
0.4895
0.4897
Monday 24 June 2013 (24/06/2013)
0.4956
0.4882
0.4971
0.4886
0.4929
Friday 21 June 2013 (21/06/2013)
0.5001
0.4966
0.4982
0.4967
0.4975
Thursday 20 June 2013 (20/06/2013)
0.5001
0.5002
0.4988
0.4978
0.4983
Wednesday 19 June 2013 (19/06/2013)
0.4941
0.4999
0.4969
0.4956
0.4963
Tuesday 18 June 2013 (18/06/2013)
0.4897
0.4943
0.4916
0.4898
0.4907
Monday 17 June 2013 (17/06/2013)
0.4935
0.4900
0.4966
0.4908
0.4937
Friday 14 June 2013 (14/06/2013)
0.4874
0.4937
0.4904
0.4888
0.4896
Thursday 13 June 2013 (13/06/2013)
0.4953
0.4877
0.4910
0.4902
0.4906
Wednesday 12 June 2013 (12/06/2013)
0.4898
0.4945
0.4935
0.4891
0.4913
Tuesday 11 June 2013 (11/06/2013)
0.4895
0.4898
0.4902
0.4892
0.4897
Monday 10 June 2013 (10/06/2013)
0.4878
0.4896
0.4917
0.4900
0.4909
Friday 7 June 2013 (07/06/2013)
0.4952
0.4894
0.4962
0.4905
0.4934
Thursday 6 June 2013 (06/06/2013)
0.4961
0.4951
0.4975
0.4954
0.4965
Wednesday 5 June 2013 (05/06/2013)
0.4939
0.4962
0.4967
0.4952
0.4960
Tuesday 4 June 2013 (04/06/2013)
0.4972
0.4937
0.4964
0.4937
0.4951
Monday 3 June 2013 (03/06/2013)
0.4959
0.4977
0.4990
0.4978
0.4984

May

Friday 31 May 2013 (31/05/2013)
0.4993
0.4969
0.5008
0.4989
0.4999
Thursday 30 May 2013 (30/05/2013)
0.4936
0.4993
0.4962
0.4956
0.4959
Wednesday 29 May 2013 (29/05/2013)
0.4864
0.4933
0.4908
0.4899
0.4904
Tuesday 28 May 2013 (28/05/2013)
0.4888
0.4868
0.4867
0.4865
0.4866
Monday 27 May 2013 (27/05/2013)
0.4878
0.4888
0.4883
0.4883
0.4883
Friday 24 May 2013 (24/05/2013)
0.4882
0.4882
0.4883
0.4879
0.4881
Thursday 23 May 2013 (23/05/2013)
0.4897
0.4881
0.4893
0.4891
0.4892
Wednesday 22 May 2013 (22/05/2013)
0.4895
0.4897
0.4891
0.4885
0.4888
Tuesday 21 May 2013 (21/05/2013)
0.4880
0.4895
0.4895
0.4877
0.4886
Monday 20 May 2013 (20/05/2013)
0.4855
0.4881
0.4888
0.4871
0.4880
Friday 17 May 2013 (17/05/2013)
0.4867
0.4855
0.4882
0.4873
0.4878
Thursday 16 May 2013 (16/05/2013)
0.4858
0.4869
0.4905
0.4875
0.4890
Wednesday 15 May 2013 (15/05/2013)
0.4830
0.4856
0.4872
0.4824
0.4848
Tuesday 14 May 2013 (14/05/2013)
0.4847
0.4832
0.4850
0.4817
0.4834
Monday 13 May 2013 (13/05/2013)
0.4825
0.4846
0.4851
0.4844
0.4848
Friday 10 May 2013 (10/05/2013)
0.4825
0.4828
0.4865
0.4840
0.4853
Thursday 9 May 2013 (09/05/2013)
0.4834
0.4825
0.4836
0.4830
0.4833
Wednesday 8 May 2013 (08/05/2013)
0.4842
0.4824
0.4845
0.4844
0.4845
Tuesday 7 May 2013 (07/05/2013)
0.4847
0.4842
0.4891
0.4851
0.4871
Monday 6 May 2013 (06/05/2013)
0.4875
0.4845
0.4877
0.4854
0.4866
Friday 3 May 2013 (03/05/2013)
0.4840
0.4849
0.4882
0.4847
0.4865
Thursday 2 May 2013 (02/05/2013)
0.4884
0.4839
0.4909
0.4847
0.4878
Wednesday 1 May 2013 (01/05/2013)
0.4877
0.4883
0.4926
0.4891
0.4909

April

Tuesday 30 April 2013 (30/04/2013)
0.4831
0.4875
0.4897
0.4841
0.4869
Monday 29 April 2013 (29/04/2013)
0.4854
0.4830
0.4870
0.4855
0.4863
Friday 26 April 2013 (26/04/2013)
0.4837
0.4857
0.4883
0.4849
0.4866
Thursday 25 April 2013 (25/04/2013)
0.4817
0.4836
0.4873
0.4831
0.4852
Wednesday 24 April 2013 (24/04/2013)
0.4786
0.4817
0.4853
0.4817
0.4835
Tuesday 23 April 2013 (23/04/2013)
0.4811
0.4785
0.4852
0.4794
0.4823
Monday 22 April 2013 (22/04/2013)
0.4813
0.4810
0.4850
0.4820
0.4835
Friday 19 April 2013 (19/04/2013)
0.4822
0.4806
0.4854
0.4818
0.4836
Thursday 18 April 2013 (18/04/2013)
0.4851
0.4821
0.4885
0.4821
0.4853
Wednesday 17 April 2013 (17/04/2013)
0.4897
0.4849
0.4924
0.4852
0.4888
Tuesday 16 April 2013 (16/04/2013)
0.4898
0.4898
0.4950
0.4913
0.4932
Monday 15 April 2013 (15/04/2013)
0.4909
0.4899
0.4941
0.4918
0.4930
Friday 12 April 2013 (12/04/2013)
0.4939
0.4910
0.4980
0.4936
0.4958
Thursday 11 April 2013 (11/04/2013)
0.4903
0.4939
0.4967
0.4929
0.4948
Wednesday 10 April 2013 (10/04/2013)
0.4923
0.4902
0.4952
0.4919
0.4936
Tuesday 9 April 2013 (09/04/2013)
0.4933
0.4921
0.4983
0.4929
0.4956
Monday 8 April 2013 (08/04/2013)
0.4950
0.4934
0.4966
0.4960
0.4963
Friday 5 April 2013 (05/04/2013)
0.4953
0.4961
0.4961
0.4954
0.4958
Thursday 4 April 2013 (04/04/2013)
0.5015
0.4953
0.5005
0.4977
0.4991
Wednesday 3 April 2013 (03/04/2013)
0.5031
0.5016
0.5028
0.5021
0.5025
Tuesday 2 April 2013 (02/04/2013)
0.4982
0.5030
0.5035
0.4999
0.5017
Monday 1 April 2013 (01/04/2013)
0.4999
0.4981
0.4993
0.4993
0.4993

March

Friday 29 March 2013 (29/03/2013)
0.4997
0.4998
0.4999
0.4996
0.4998
Thursday 28 March 2013 (28/03/2013)
0.5020
0.4997
0.5015
0.5006
0.5011
Wednesday 27 March 2013 (27/03/2013)
0.5014
0.5020
0.5028
0.5020
0.5024
Tuesday 26 March 2013 (26/03/2013)
0.4966
0.5008
0.5001
0.4979
0.4990
Monday 25 March 2013 (25/03/2013)
0.4963
0.4963
0.4967
0.4939
0.4953
Friday 22 March 2013 (22/03/2013)
0.5013
0.4946
0.4978
0.4966
0.4972
Thursday 21 March 2013 (21/03/2013)
0.4988
0.5012
0.4998
0.4982
0.4990
Wednesday 20 March 2013 (20/03/2013)
0.4997
0.4987
0.4994
0.4992
0.4993
Tuesday 19 March 2013 (19/03/2013)
0.4978
0.4997
0.5000
0.4975
0.4988
Monday 18 March 2013 (18/03/2013)
0.4972
0.4977
0.4982
0.4974
0.4978
Friday 15 March 2013 (15/03/2013)
0.4966
0.4961
0.4969
0.4960
0.4965
Thursday 14 March 2013 (14/03/2013)
0.4968
0.4967
0.4966
0.4953
0.4960
Wednesday 13 March 2013 (13/03/2013)
0.4993
0.4968
0.5001
0.4980
0.4991
Tuesday 12 March 2013 (12/03/2013)
0.4969
0.4994
0.4987
0.4980
0.4984
Monday 11 March 2013 (11/03/2013)
0.4959
0.4968
0.4971
0.4969
0.4970
Friday 8 March 2013 (08/03/2013)
0.5003
0.4962
0.4983
0.4973
0.4978
Thursday 7 March 2013 (07/03/2013)
0.4980
0.5002
0.5002
0.4980
0.4991
Wednesday 6 March 2013 (06/03/2013)
0.4954
0.4978
0.4988
0.4963
0.4976
Tuesday 5 March 2013 (05/03/2013)
0.4947
0.4952
0.4961
0.4954
0.4958
Monday 4 March 2013 (04/03/2013)
0.4916
0.4947
0.4947
0.4928
0.4938
Friday 1 March 2013 (01/03/2013)
0.4912
0.4933
0.4931
0.4920
0.4926

February

Thursday 28 February 2013 (28/02/2013)
0.4923
0.4912
0.4916
0.4913
0.4915
Wednesday 27 February 2013 (27/02/2013)
0.4930
0.4920
0.4944
0.4929
0.4937
Tuesday 26 February 2013 (26/02/2013)
0.4909
0.4930
0.4928
0.4927
0.4928
Monday 25 February 2013 (25/02/2013)
0.4895
0.4911
0.4915
0.4886
0.4901
Friday 22 February 2013 (22/02/2013)
0.4921
0.4911
0.4914
0.4909
0.4912
Thursday 21 February 2013 (21/02/2013)
0.4939
0.4919
0.4941
0.4931
0.4936
Wednesday 20 February 2013 (20/02/2013)
0.4936
0.4935
0.4937
0.4935
0.4936
Tuesday 19 February 2013 (19/02/2013)
0.4938
0.4934
0.4946
0.4937
0.4942
Monday 18 February 2013 (18/02/2013)
0.4957
0.4939
0.4951
0.4949
0.4950
Friday 15 February 2013 (15/02/2013)
0.4951
0.4961
0.4954
0.4952
0.4953
Thursday 14 February 2013 (14/02/2013)
0.4914
0.4950
0.4938
0.4913
0.4926
Wednesday 13 February 2013 (13/02/2013)
0.4874
0.4915
0.4915
0.4881
0.4898
Tuesday 12 February 2013 (12/02/2013)
0.4843
0.4877
0.4862
0.4856
0.4859
Monday 11 February 2013 (11/02/2013)
0.4818
0.4843
0.4848
0.4818
0.4833
Friday 8 February 2013 (08/02/2013)
0.4853
0.4810
0.4844
0.4830
0.4837
Thursday 7 February 2013 (07/02/2013)
0.4856
0.4853
0.4866
0.4851
0.4859
Wednesday 6 February 2013 (06/02/2013)
0.4863
0.4856
0.4872
0.4862
0.4867
Tuesday 5 February 2013 (05/02/2013)
0.4885
0.4863
0.4886
0.4857
0.4872
Monday 4 February 2013 (04/02/2013)
0.4841
0.4884
0.4883
0.4829
0.4856
Friday 1 February 2013 (01/02/2013)
0.4858
0.4839
0.4861
0.4845
0.4853

January

Thursday 31 January 2013 (31/01/2013)
0.4868
0.4856
0.4873
0.4864
0.4869
Wednesday 30 January 2013 (30/01/2013)
0.4867
0.4867
0.4874
0.4867
0.4871
Tuesday 29 January 2013 (29/01/2013)
0.4860
0.4869
0.4878
0.4868
0.4873
Monday 28 January 2013 (28/01/2013)
0.4791
0.4860
0.4847
0.4824
0.4836
Friday 25 January 2013 (25/01/2013)
0.4822
0.4797
0.4823
0.4809
0.4816
Thursday 24 January 2013 (24/01/2013)
0.4805
0.4821
0.4818
0.4815
0.4817
Wednesday 23 January 2013 (23/01/2013)
0.4811
0.4804
0.4800
0.4794
0.4797
Tuesday 22 January 2013 (22/01/2013)
0.4795
0.4810
0.4813
0.4801
0.4807
Monday 21 January 2013 (21/01/2013)
0.4786
0.4796
0.4793
0.4782
0.4788
Friday 18 January 2013 (18/01/2013)
0.4728
0.4784
0.4784
0.4743
0.4764
Thursday 17 January 2013 (17/01/2013)
0.4766
0.4726
0.4768
0.4737
0.4753
Wednesday 16 January 2013 (16/01/2013)
0.4753
0.4764
0.4770
0.4766
0.4768
Tuesday 15 January 2013 (15/01/2013)
0.4758
0.4753
0.4754
0.4750
0.4752
Monday 14 January 2013 (14/01/2013)
0.4764
0.4758
0.4783
0.4760
0.4772
Friday 11 January 2013 (11/01/2013)
0.4750
0.4764
0.4758
0.4750
0.4754
Thursday 10 January 2013 (10/01/2013)
0.4754
0.4749
0.4765
0.4757
0.4761
Wednesday 9 January 2013 (09/01/2013)
0.4788
0.4753
0.4794
0.4755
0.4775
Tuesday 8 January 2013 (08/01/2013)
0.4832
0.4784
0.4820
0.4807
0.4814
Monday 7 January 2013 (07/01/2013)
0.4815
0.4834
0.4831
0.4819
0.4825
Friday 4 January 2013 (04/01/2013)
0.4804
0.4803
0.4836
0.4778
0.4807
Thursday 3 January 2013 (03/01/2013)
0.4752
0.4800
0.4779
0.4769
0.4774
Wednesday 2 January 2013 (02/01/2013)
0.4744
0.4751
0.4756
0.4740
0.4748
Tuesday 1 January 2013 (01/01/2013)
0.4758
0.4744
0.4758
0.4744
0.4751