Swedish Krona-Polish Zloty History: 2012

Go
Set Alert Set Alert

Daily SEK/PLN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.5096, reached on 05/01/2012

The lowest level of 2012 was 0.4569 reached 02/03/2012

The average level of 2012 was 0.4801

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/PLN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4730
0.4750
0.4752
0.4718
0.4735
Friday 28 December 2012 (28/12/2012)
0.4723
0.4730
0.4740
0.4723
0.4732
Thursday 27 December 2012 (27/12/2012)
0.4780
0.4726
0.4765
0.4720
0.4743
Wednesday 26 December 2012 (26/12/2012)
0.4721
0.4776
0.4751
0.4737
0.4744
Tuesday 25 December 2012 (25/12/2012)
0.4723
0.4722
0.4738
0.4723
0.4731
Monday 24 December 2012 (24/12/2012)
0.4718
0.4725
0.4723
0.4718
0.4721
Friday 21 December 2012 (21/12/2012)
0.4706
0.4719
0.4721
0.4714
0.4718
Thursday 20 December 2012 (20/12/2012)
0.4702
0.4705
0.4708
0.4697
0.4703
Wednesday 19 December 2012 (19/12/2012)
0.4663
0.4701
0.4711
0.4664
0.4688
Tuesday 18 December 2012 (18/12/2012)
0.4667
0.4663
0.4669
0.4664
0.4667
Monday 17 December 2012 (17/12/2012)
0.4641
0.4666
0.4665
0.4648
0.4657
Friday 14 December 2012 (14/12/2012)
0.4691
0.4640
0.4676
0.4662
0.4669
Thursday 13 December 2012 (13/12/2012)
0.4706
0.4690
0.4698
0.4693
0.4696
Wednesday 12 December 2012 (12/12/2012)
0.4724
0.4705
0.4729
0.4720
0.4725
Tuesday 11 December 2012 (11/12/2012)
0.4743
0.4724
0.4742
0.4728
0.4735
Monday 10 December 2012 (10/12/2012)
0.4780
0.4742
0.4764
0.4763
0.4764
Friday 7 December 2012 (07/12/2012)
0.4799
0.4773
0.4794
0.4791
0.4793
Thursday 6 December 2012 (06/12/2012)
0.4772
0.4797
0.4798
0.4772
0.4785
Wednesday 5 December 2012 (05/12/2012)
0.4785
0.4774
0.4771
0.4769
0.4770
Tuesday 4 December 2012 (04/12/2012)
0.4763
0.4779
0.4778
0.4769
0.4774
Monday 3 December 2012 (03/12/2012)
0.4738
0.4769
0.4767
0.4731
0.4749

November

Friday 30 November 2012 (30/11/2012)
0.4718
0.4733
0.4743
0.4733
0.4738
Thursday 29 November 2012 (29/11/2012)
0.4765
0.4721
0.4754
0.4742
0.4748
Wednesday 28 November 2012 (28/11/2012)
0.4738
0.4764
0.4756
0.4751
0.4754
Tuesday 27 November 2012 (27/11/2012)
0.4783
0.4737
0.4775
0.4741
0.4758
Monday 26 November 2012 (26/11/2012)
0.4780
0.4784
0.4785
0.4782
0.4784
Friday 23 November 2012 (23/11/2012)
0.4764
0.4782
0.4784
0.4781
0.4783
Thursday 22 November 2012 (22/11/2012)
0.4765
0.4770
0.4771
0.4768
0.4770
Wednesday 21 November 2012 (21/11/2012)
0.4749
0.4770
0.4763
0.4757
0.4760
Tuesday 20 November 2012 (20/11/2012)
0.4790
0.4745
0.4775
0.4771
0.4773
Monday 19 November 2012 (19/11/2012)
0.4805
0.4789
0.4807
0.4789
0.4798
Friday 16 November 2012 (16/11/2012)
0.4805
0.4820
0.4811
0.4789
0.4800
Thursday 15 November 2012 (15/11/2012)
0.4829
0.4796
0.4825
0.4799
0.4812
Wednesday 14 November 2012 (14/11/2012)
0.4850
0.4830
0.4847
0.4818
0.4833
Tuesday 13 November 2012 (13/11/2012)
0.4830
0.4849
0.4870
0.4829
0.4850
Monday 12 November 2012 (12/11/2012)
0.4849
0.4844
0.4846
0.4842
0.4844
Friday 9 November 2012 (09/11/2012)
0.4903
0.4842
0.4875
0.4865
0.4870
Thursday 8 November 2012 (08/11/2012)
0.4845
0.4902
0.4887
0.4850
0.4869
Wednesday 7 November 2012 (07/11/2012)
0.4805
0.4846
0.4837
0.4794
0.4816
Tuesday 6 November 2012 (06/11/2012)
0.4800
0.4805
0.4815
0.4795
0.4805
Monday 5 November 2012 (05/11/2012)
0.4774
0.4801
0.4795
0.4786
0.4791
Friday 2 November 2012 (02/11/2012)
0.4786
0.4762
0.4775
0.4769
0.4772
Thursday 1 November 2012 (01/11/2012)
0.4812
0.4786
0.4793
0.4791
0.4792

October

Wednesday 31 October 2012 (31/10/2012)
0.4797
0.4811
0.4811
0.4805
0.4808
Tuesday 30 October 2012 (30/10/2012)
0.4807
0.4796
0.4810
0.4800
0.4805
Monday 29 October 2012 (29/10/2012)
0.4762
0.4806
0.4792
0.4781
0.4787
Friday 26 October 2012 (26/10/2012)
0.4786
0.4772
0.4779
0.4754
0.4767
Thursday 25 October 2012 (25/10/2012)
0.4791
0.4786
0.4789
0.4782
0.4786
Wednesday 24 October 2012 (24/10/2012)
0.4771
0.4796
0.4793
0.4778
0.4786
Tuesday 23 October 2012 (23/10/2012)
0.4769
0.4771
0.4799
0.4765
0.4782
Monday 22 October 2012 (22/10/2012)
0.4789
0.4769
0.4780
0.4774
0.4777
Friday 19 October 2012 (19/10/2012)
0.4776
0.4795
0.4789
0.4785
0.4787
Thursday 18 October 2012 (18/10/2012)
0.4740
0.4776
0.4775
0.4757
0.4766
Wednesday 17 October 2012 (17/10/2012)
0.4733
0.4739
0.4748
0.4731
0.4740
Tuesday 16 October 2012 (16/10/2012)
0.4743
0.4733
0.4745
0.4735
0.4740
Monday 15 October 2012 (15/10/2012)
0.4724
0.4743
0.4729
0.4728
0.4729
Friday 12 October 2012 (12/10/2012)
0.4726
0.4725
0.4729
0.4722
0.4726
Thursday 11 October 2012 (11/10/2012)
0.4749
0.4724
0.4735
0.4732
0.4734
Wednesday 10 October 2012 (10/10/2012)
0.4722
0.4749
0.4742
0.4736
0.4739
Tuesday 9 October 2012 (09/10/2012)
0.4727
0.4720
0.4727
0.4723
0.4725
Monday 8 October 2012 (08/10/2012)
0.4734
0.4727
0.4744
0.4729
0.4737
Friday 5 October 2012 (05/10/2012)
0.4752
0.4733
0.4745
0.4728
0.4737
Thursday 4 October 2012 (04/10/2012)
0.4734
0.4751
0.4747
0.4742
0.4745
Wednesday 3 October 2012 (03/10/2012)
0.4816
0.4734
0.4778
0.4767
0.4773
Tuesday 2 October 2012 (02/10/2012)
0.4831
0.4817
0.4819
0.4816
0.4818
Monday 1 October 2012 (01/10/2012)
0.4872
0.4831
0.4867
0.4828
0.4848

September

Friday 28 September 2012 (28/09/2012)
0.4892
0.4879
0.4889
0.4852
0.4871
Thursday 27 September 2012 (27/09/2012)
0.4892
0.4893
0.4896
0.4889
0.4893
Wednesday 26 September 2012 (26/09/2012)
0.4884
0.4892
0.4878
0.4878
0.4878
Tuesday 25 September 2012 (25/09/2012)
0.4889
0.4885
0.4877
0.4873
0.4875
Monday 24 September 2012 (24/09/2012)
0.4847
0.4891
0.4880
0.4854
0.4867
Friday 21 September 2012 (21/09/2012)
0.4902
0.4856
0.4871
0.4864
0.4868
Thursday 20 September 2012 (20/09/2012)
0.4876
0.4901
0.4904
0.4875
0.4890
Wednesday 19 September 2012 (19/09/2012)
0.4814
0.4875
0.4840
0.4839
0.4840
Tuesday 18 September 2012 (18/09/2012)
0.4753
0.4814
0.4791
0.4774
0.4783
Monday 17 September 2012 (17/09/2012)
0.4721
0.4753
0.4754
0.4719
0.4737
Friday 14 September 2012 (14/09/2012)
0.4768
0.4720
0.4741
0.4740
0.4741
Thursday 13 September 2012 (13/09/2012)
0.4832
0.4769
0.4815
0.4786
0.4801
Wednesday 12 September 2012 (12/09/2012)
0.4792
0.4833
0.4817
0.4815
0.4816
Tuesday 11 September 2012 (11/09/2012)
0.4856
0.4794
0.4850
0.4798
0.4824
Monday 10 September 2012 (10/09/2012)
0.4849
0.4858
0.4849
0.4849
0.4849
Friday 7 September 2012 (07/09/2012)
0.4845
0.4844
0.4843
0.4841
0.4842
Thursday 6 September 2012 (06/09/2012)
0.4922
0.4843
0.4902
0.4862
0.4882
Wednesday 5 September 2012 (05/09/2012)
0.4969
0.4927
0.4985
0.4948
0.4967
Tuesday 4 September 2012 (04/09/2012)
0.4975
0.4969
0.4972
0.4968
0.4970
Monday 3 September 2012 (03/09/2012)
0.5000
0.4971
0.5009
0.4982
0.4996

August

Friday 31 August 2012 (31/08/2012)
0.5017
0.5005
0.5022
0.5013
0.5018
Thursday 30 August 2012 (30/08/2012)
0.5001
0.5015
0.5021
0.4995
0.5008
Wednesday 29 August 2012 (29/08/2012)
0.4944
0.5001
0.5001
0.4945
0.4973
Tuesday 28 August 2012 (28/08/2012)
0.4952
0.4943
0.4974
0.4955
0.4965
Monday 27 August 2012 (27/08/2012)
0.4943
0.4952
0.4949
0.4945
0.4947
Friday 24 August 2012 (24/08/2012)
0.4945
0.4949
0.4965
0.4938
0.4952
Thursday 23 August 2012 (23/08/2012)
0.4899
0.4943
0.4914
0.4907
0.4911
Wednesday 22 August 2012 (22/08/2012)
0.4904
0.4897
0.4908
0.4891
0.4900
Tuesday 21 August 2012 (21/08/2012)
0.4932
0.4905
0.4919
0.4911
0.4915
Monday 20 August 2012 (20/08/2012)
0.4940
0.4934
0.4939
0.4938
0.4939
Friday 17 August 2012 (17/08/2012)
0.4903
0.4946
0.4928
0.4925
0.4927
Thursday 16 August 2012 (16/08/2012)
0.4967
0.4902
0.4953
0.4924
0.4939
Wednesday 15 August 2012 (15/08/2012)
0.4945
0.4965
0.4963
0.4950
0.4957
Tuesday 14 August 2012 (14/08/2012)
0.4935
0.4945
0.4952
0.4942
0.4947
Monday 13 August 2012 (13/08/2012)
0.4972
0.4933
0.4968
0.4951
0.4960
Friday 10 August 2012 (10/08/2012)
0.4925
0.4974
0.4967
0.4938
0.4953
Thursday 9 August 2012 (09/08/2012)
0.4916
0.4925
0.4924
0.4906
0.4915
Wednesday 8 August 2012 (08/08/2012)
0.4884
0.4913
0.4938
0.4917
0.4928
Tuesday 7 August 2012 (07/08/2012)
0.4851
0.4884
0.4885
0.4853
0.4869
Monday 6 August 2012 (06/08/2012)
0.4893
0.4851
0.4866
0.4848
0.4857
Friday 3 August 2012 (03/08/2012)
0.4963
0.4892
0.4955
0.4896
0.4926
Thursday 2 August 2012 (02/08/2012)
0.4942
0.4961
0.4971
0.4937
0.4954
Wednesday 1 August 2012 (01/08/2012)
0.4919
0.4940
0.4938
0.4916
0.4927

July

Tuesday 31 July 2012 (31/07/2012)
0.4948
0.4919
0.4926
0.4907
0.4917
Monday 30 July 2012 (30/07/2012)
0.4869
0.4947
0.4941
0.4892
0.4917
Friday 27 July 2012 (27/07/2012)
0.4900
0.4881
0.4885
0.4882
0.4884
Thursday 26 July 2012 (26/07/2012)
0.4933
0.4900
0.4953
0.4902
0.4928
Wednesday 25 July 2012 (25/07/2012)
0.5009
0.4934
0.5006
0.4946
0.4976
Tuesday 24 July 2012 (24/07/2012)
0.5001
0.5009
0.5010
0.4991
0.5001
Monday 23 July 2012 (23/07/2012)
0.4924
0.5003
0.4980
0.4963
0.4972
Friday 20 July 2012 (20/07/2012)
0.4879
0.4932
0.4918
0.4901
0.4910
Thursday 19 July 2012 (19/07/2012)
0.4892
0.4878
0.4890
0.4883
0.4887
Wednesday 18 July 2012 (18/07/2012)
0.4865
0.4892
0.4895
0.4891
0.4893
Tuesday 17 July 2012 (17/07/2012)
0.4846
0.4863
0.4862
0.4842
0.4852
Monday 16 July 2012 (16/07/2012)
0.4867
0.4847
0.4863
0.4847
0.4855
Friday 13 July 2012 (13/07/2012)
0.4903
0.4854
0.4903
0.4886
0.4895
Thursday 12 July 2012 (12/07/2012)
0.4883
0.4904
0.4907
0.4874
0.4891
Wednesday 11 July 2012 (11/07/2012)
0.4894
0.4881
0.4881
0.4878
0.4880
Tuesday 10 July 2012 (10/07/2012)
0.4885
0.4894
0.4897
0.4887
0.4892
Monday 9 July 2012 (09/07/2012)
0.4914
0.4886
0.4915
0.4897
0.4906
Friday 6 July 2012 (06/07/2012)
0.4880
0.4918
0.4922
0.4879
0.4901
Thursday 5 July 2012 (05/07/2012)
0.4865
0.4878
0.4889
0.4865
0.4877
Wednesday 4 July 2012 (04/07/2012)
0.4798
0.4866
0.4842
0.4819
0.4831
Tuesday 3 July 2012 (03/07/2012)
0.4836
0.4798
0.4822
0.4801
0.4812
Monday 2 July 2012 (02/07/2012)
0.4814
0.4836
0.4839
0.4814
0.4827

June

Friday 29 June 2012 (29/06/2012)
0.4887
0.4816
0.4898
0.4815
0.4857
Thursday 28 June 2012 (28/06/2012)
0.4843
0.4885
0.4870
0.4850
0.4860
Wednesday 27 June 2012 (27/06/2012)
0.4817
0.4842
0.4831
0.4810
0.4821
Tuesday 26 June 2012 (26/06/2012)
0.4820
0.4817
0.4816
0.4812
0.4814
Monday 25 June 2012 (25/06/2012)
0.4829
0.4821
0.4830
0.4827
0.4829
Friday 22 June 2012 (22/06/2012)
0.4855
0.4846
0.4873
0.4822
0.4848
Thursday 21 June 2012 (21/06/2012)
0.4794
0.4863
0.4875
0.4791
0.4833
Wednesday 20 June 2012 (20/06/2012)
0.4806
0.4793
0.4803
0.4789
0.4796
Tuesday 19 June 2012 (19/06/2012)
0.4830
0.4805
0.4831
0.4797
0.4814
Monday 18 June 2012 (18/06/2012)
0.4799
0.4830
0.4836
0.4785
0.4811
Friday 15 June 2012 (15/06/2012)
0.4840
0.4812
0.4852
0.4836
0.4844
Thursday 14 June 2012 (14/06/2012)
0.4882
0.4840
0.4876
0.4848
0.4862
Wednesday 13 June 2012 (13/06/2012)
0.4887
0.4882
0.4884
0.4867
0.4876
Tuesday 12 June 2012 (12/06/2012)
0.4886
0.4886
0.4897
0.4871
0.4884
Monday 11 June 2012 (11/06/2012)
0.4838
0.4888
0.4898
0.4806
0.4852
Friday 8 June 2012 (08/06/2012)
0.4755
0.4811
0.4795
0.4779
0.4787
Thursday 7 June 2012 (07/06/2012)
0.4792
0.4755
0.4780
0.4728
0.4754
Wednesday 6 June 2012 (06/06/2012)
0.4870
0.4791
0.4824
0.4792
0.4808
Tuesday 5 June 2012 (05/06/2012)
0.4892
0.4872
0.4892
0.4885
0.4889
Monday 4 June 2012 (04/06/2012)
0.4873
0.4892
0.4896
0.4895
0.4896
Friday 1 June 2012 (01/06/2012)
0.4884
0.4890
0.4904
0.4889
0.4897

May

Thursday 31 May 2012 (31/05/2012)
0.4888
0.4883
0.4899
0.4874
0.4887
Wednesday 30 May 2012 (30/05/2012)
0.4833
0.4887
0.4884
0.4856
0.4870
Tuesday 29 May 2012 (29/05/2012)
0.4839
0.4833
0.4842
0.4837
0.4840
Monday 28 May 2012 (28/05/2012)
0.4847
0.4838
0.4844
0.4823
0.4834
Friday 25 May 2012 (25/05/2012)
0.4843
0.4853
0.4858
0.4821
0.4840
Thursday 24 May 2012 (24/05/2012)
0.4846
0.4842
0.4845
0.4824
0.4835
Wednesday 23 May 2012 (23/05/2012)
0.4783
0.4845
0.4847
0.4802
0.4825
Tuesday 22 May 2012 (22/05/2012)
0.4729
0.4784
0.4788
0.4748
0.4768
Monday 21 May 2012 (21/05/2012)
0.4754
0.4729
0.4758
0.4729
0.4744
Friday 18 May 2012 (18/05/2012)
0.4766
0.4759
0.4777
0.4754
0.4766
Thursday 17 May 2012 (17/05/2012)
0.4771
0.4766
0.4780
0.4756
0.4768
Wednesday 16 May 2012 (16/05/2012)
0.4781
0.4772
0.4799
0.4775
0.4787
Tuesday 15 May 2012 (15/05/2012)
0.4781
0.4781
0.4779
0.4769
0.4774
Monday 14 May 2012 (14/05/2012)
0.4747
0.4781
0.4782
0.4726
0.4754
Friday 11 May 2012 (11/05/2012)
0.4711
0.4740
0.4718
0.4713
0.4716
Thursday 10 May 2012 (10/05/2012)
0.4757
0.4710
0.4739
0.4725
0.4732
Wednesday 9 May 2012 (09/05/2012)
0.4716
0.4758
0.4761
0.4720
0.4741
Tuesday 8 May 2012 (08/05/2012)
0.4692
0.4714
0.4717
0.4695
0.4706
Monday 7 May 2012 (07/05/2012)
0.4700
0.4690
0.4712
0.4691
0.4702
Friday 4 May 2012 (04/05/2012)
0.4708
0.4665
0.4700
0.4699
0.4700
Thursday 3 May 2012 (03/05/2012)
0.4692
0.4707
0.4704
0.4690
0.4697
Wednesday 2 May 2012 (02/05/2012)
0.4664
0.4690
0.4693
0.4664
0.4679
Tuesday 1 May 2012 (01/05/2012)
0.4688
0.4663
0.4687
0.4681
0.4684

April

Monday 30 April 2012 (30/04/2012)
0.4682
0.4686
0.4686
0.4680
0.4683
Friday 27 April 2012 (27/04/2012)
0.4698
0.4679
0.4702
0.4699
0.4701
Thursday 26 April 2012 (26/04/2012)
0.4698
0.4701
0.4711
0.4700
0.4706
Wednesday 25 April 2012 (25/04/2012)
0.4718
0.4697
0.4717
0.4702
0.4710
Tuesday 24 April 2012 (24/04/2012)
0.4730
0.4718
0.4728
0.4719
0.4724
Monday 23 April 2012 (23/04/2012)
0.4737
0.4730
0.4738
0.4734
0.4736
Friday 20 April 2012 (20/04/2012)
0.4738
0.4738
0.4736
0.4734
0.4735
Thursday 19 April 2012 (19/04/2012)
0.4723
0.4737
0.4735
0.4730
0.4733
Wednesday 18 April 2012 (18/04/2012)
0.4689
0.4727
0.4725
0.4706
0.4716
Tuesday 17 April 2012 (17/04/2012)
0.4710
0.4690
0.4718
0.4698
0.4708
Monday 16 April 2012 (16/04/2012)
0.4706
0.4709
0.4723
0.4712
0.4718
Friday 13 April 2012 (13/04/2012)
0.4691
0.4710
0.4703
0.4683
0.4693
Thursday 12 April 2012 (12/04/2012)
0.4705
0.4690
0.4697
0.4681
0.4689
Wednesday 11 April 2012 (11/04/2012)
0.4711
0.4703
0.4710
0.4703
0.4707
Tuesday 10 April 2012 (10/04/2012)
0.4707
0.4712
0.4720
0.4698
0.4709
Monday 9 April 2012 (09/04/2012)
0.4699
0.4707
0.4705
0.4701
0.4703
Friday 6 April 2012 (06/04/2012)
0.4723
0.4710
0.4733
0.4705
0.4719
Thursday 5 April 2012 (05/04/2012)
0.4723
0.4710
0.4733
0.4705
0.4719
Wednesday 4 April 2012 (04/04/2012)
0.4707
0.4718
0.4706
0.4700
0.4703
Tuesday 3 April 2012 (03/04/2012)
0.4701
0.4712
0.4711
0.4698
0.4705
Monday 2 April 2012 (02/04/2012)
0.4695
0.4703
0.4711
0.4694
0.4703

March

Friday 30 March 2012 (30/03/2012)
0.4688
0.4700
0.4695
0.4692
0.4694
Thursday 29 March 2012 (29/03/2012)
0.4690
0.4687
0.4701
0.4695
0.4698
Wednesday 28 March 2012 (28/03/2012)
0.4651
0.4692
0.4681
0.4662
0.4672
Tuesday 27 March 2012 (27/03/2012)
0.4635
0.4651
0.4654
0.4639
0.4647
Monday 26 March 2012 (26/03/2012)
0.4644
0.4635
0.4647
0.4633
0.4640
Friday 23 March 2012 (23/03/2012)
0.4660
0.4623
0.4658
0.4626
0.4642
Thursday 22 March 2012 (22/03/2012)
0.4670
0.4657
0.4678
0.4664
0.4671
Wednesday 21 March 2012 (21/03/2012)
0.4624
0.4669
0.4666
0.4629
0.4648
Tuesday 20 March 2012 (20/03/2012)
0.4617
0.4623
0.4636
0.4619
0.4628
Monday 19 March 2012 (19/03/2012)
0.4644
0.4618
0.4642
0.4623
0.4633
Friday 16 March 2012 (16/03/2012)
0.4641
0.4631
0.4651
0.4633
0.4642
Thursday 15 March 2012 (15/03/2012)
0.4655
0.4641
0.4648
0.4635
0.4642
Wednesday 14 March 2012 (14/03/2012)
0.4647
0.4654
0.4652
0.4646
0.4649
Tuesday 13 March 2012 (13/03/2012)
0.4589
0.4646
0.4646
0.4594
0.4620
Monday 12 March 2012 (12/03/2012)
0.4587
0.4589
0.4594
0.4592
0.4593
Friday 9 March 2012 (09/03/2012)
0.4605
0.4576
0.4604
0.4601
0.4603
Thursday 8 March 2012 (08/03/2012)
0.4658
0.4605
0.4646
0.4612
0.4629
Wednesday 7 March 2012 (07/03/2012)
0.4678
0.4658
0.4670
0.4664
0.4667
Tuesday 6 March 2012 (06/03/2012)
0.4667
0.4674
0.4681
0.4670
0.4676
Monday 5 March 2012 (05/03/2012)
0.4652
0.4668
0.4668
0.4658
0.4663
Friday 2 March 2012 (02/03/2012)
0.4647
0.4563
0.4656
0.4569
0.4613
Thursday 1 March 2012 (01/03/2012)
0.4682
0.4647
0.4675
0.4663
0.4669

February

Wednesday 29 February 2012 (29/02/2012)
0.4681
0.4680
0.4679
0.4676
0.4678
Tuesday 28 February 2012 (28/02/2012)
0.4715
0.4676
0.4717
0.4682
0.4700
Monday 27 February 2012 (27/02/2012)
0.4720
0.4714
0.4725
0.4723
0.4724
Friday 24 February 2012 (24/02/2012)
0.4710
0.4721
0.4718
0.4699
0.4709
Thursday 23 February 2012 (23/02/2012)
0.4760
0.4710
0.4754
0.4718
0.4736
Wednesday 22 February 2012 (22/02/2012)
0.4742
0.4759
0.4749
0.4744
0.4747
Tuesday 21 February 2012 (21/02/2012)
0.4735
0.4740
0.4738
0.4736
0.4737
Monday 20 February 2012 (20/02/2012)
0.4748
0.4734
0.4735
0.4728
0.4732
Friday 17 February 2012 (17/02/2012)
0.4756
0.4731
0.4748
0.4730
0.4739
Thursday 16 February 2012 (16/02/2012)
0.4790
0.4755
0.4804
0.4779
0.4792
Wednesday 15 February 2012 (15/02/2012)
0.4762
0.4789
0.4789
0.4748
0.4769
Tuesday 14 February 2012 (14/02/2012)
0.4754
0.4760
0.4774
0.4757
0.4766
Monday 13 February 2012 (13/02/2012)
0.4793
0.4752
0.4782
0.4756
0.4769
Friday 10 February 2012 (10/02/2012)
0.4765
0.4787
0.4789
0.4759
0.4774
Thursday 9 February 2012 (09/02/2012)
0.4753
0.4763
0.4773
0.4743
0.4758
Wednesday 8 February 2012 (08/02/2012)
0.4709
0.4751
0.4735
0.4720
0.4728
Tuesday 7 February 2012 (07/02/2012)
0.4729
0.4707
0.4729
0.4710
0.4720
Monday 6 February 2012 (06/02/2012)
0.4728
0.4726
0.4743
0.4732
0.4738
Friday 3 February 2012 (03/02/2012)
0.4726
0.4747
0.4741
0.4731
0.4736
Thursday 2 February 2012 (02/02/2012)
0.4725
0.4725
0.4739
0.4722
0.4731
Wednesday 1 February 2012 (01/02/2012)
0.4735
0.4723
0.4750
0.4726
0.4738

January

Tuesday 31 January 2012 (31/01/2012)
0.4796
0.4739
0.4767
0.4757
0.4762
Monday 30 January 2012 (30/01/2012)
0.4740
0.4796
0.4786
0.4744
0.4765
Friday 27 January 2012 (27/01/2012)
0.4766
0.4740
0.4770
0.4737
0.4754
Thursday 26 January 2012 (26/01/2012)
0.4817
0.4764
0.4782
0.4781
0.4782
Wednesday 25 January 2012 (25/01/2012)
0.4852
0.4817
0.4863
0.4829
0.4846
Tuesday 24 January 2012 (24/01/2012)
0.4871
0.4851
0.4881
0.4869
0.4875
Monday 23 January 2012 (23/01/2012)
0.4917
0.4871
0.4913
0.4877
0.4895
Friday 20 January 2012 (20/01/2012)
0.4921
0.4906
0.4918
0.4912
0.4915
Thursday 19 January 2012 (19/01/2012)
0.4928
0.4919
0.4941
0.4916
0.4929
Wednesday 18 January 2012 (18/01/2012)
0.4935
0.4928
0.4937
0.4922
0.4930
Tuesday 17 January 2012 (17/01/2012)
0.4970
0.4934
0.4971
0.4935
0.4953
Monday 16 January 2012 (16/01/2012)
0.4973
0.4970
0.4977
0.4958
0.4968
Friday 13 January 2012 (13/01/2012)
0.4953
0.4969
0.4980
0.4944
0.4962
Thursday 12 January 2012 (12/01/2012)
0.5060
0.4954
0.5046
0.4961
0.5004
Wednesday 11 January 2012 (11/01/2012)
0.5054
0.5059
0.5071
0.5059
0.5065
Tuesday 10 January 2012 (10/01/2012)
0.5099
0.5053
0.5084
0.5060
0.5072
Monday 9 January 2012 (09/01/2012)
0.5086
0.5099
0.5090
0.5081
0.5086
Friday 6 January 2012 (06/01/2012)
0.5075
0.5095
0.5087
0.5065
0.5076
Thursday 5 January 2012 (05/01/2012)
0.5079
0.5075
0.5096
0.5087
0.5092
Wednesday 4 January 2012 (04/01/2012)
0.5020
0.5078
0.5060
0.5018
0.5039
Tuesday 3 January 2012 (03/01/2012)
0.5002
0.5019
0.5007
0.4999
0.5003