Swedish Krona-Pakistani Rupee History: 2024
Go
Set AlertDaily SEK/PKR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 28.3267 on 01/01/2024
Lowest exchange rate of 2024: 14.2171 on 01/11/2024
Average exchange rate of 2024: 26.352
Historical Graph For Converting Swedish Kronas into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Pakistani Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 25.4625 | 25.4419 | 25.4669 | 25.3715 | 25.4192 |
| Tuesday 19 November 2024 (19/11/2024) | 25.4625 | 25.4419 | 25.4669 | 25.3715 | 25.4192 |
| Monday 18 November 2024 (18/11/2024) | 25.3579 | 25.4628 | 25.4648 | 25.3219 | 25.3934 |
| Friday 15 November 2024 (15/11/2024) | 25.2283 | 25.3560 | 25.3772 | 25.2246 | 25.3009 |
| Thursday 14 November 2024 (14/11/2024) | 25.3084 | 25.3496 | 25.4060 | 25.2620 | 25.3340 |
| Wednesday 13 November 2024 (13/11/2024) | 25.4165 | 25.2943 | 25.4483 | 25.2659 | 25.3571 |
| Tuesday 12 November 2024 (12/11/2024) | 25.4695 | 25.5605 | 25.5671 | 25.4230 | 25.4951 |
| Monday 11 November 2024 (11/11/2024) | 25.9182 | 25.7151 | 25.9171 | 25.6671 | 25.7921 |
| Friday 8 November 2024 (08/11/2024) | 25.9182 | 25.7151 | 25.9171 | 25.6671 | 25.7921 |
| Thursday 7 November 2024 (07/11/2024) | 25.8300 | 26.0191 | 26.0260 | 25.7802 | 25.9031 |
| Wednesday 6 November 2024 (06/11/2024) | 25.6215 | 25.5940 | 25.6560 | 25.4792 | 25.5676 |
| Tuesday 5 November 2024 (05/11/2024) | 26.0249 | 25.9155 | 26.0891 | 25.9148 | 26.0020 |
| Monday 4 November 2024 (04/11/2024) | 25.9860 | 25.9169 | 26.0772 | 25.9144 | 25.9958 |
| Friday 1 November 2024 (01/11/2024) | 14.3935 | 14.2390 | 14.4070 | 14.2171 | 14.3121 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 25.8426 | 26.0424 | 26.0494 | 25.7329 | 25.8912 |
| Wednesday 30 October 2024 (30/10/2024) | 26.0537 | 26.0664 | 26.1058 | 25.9408 | 26.0233 |
| Tuesday 29 October 2024 (29/10/2024) | 26.2364 | 26.1475 | 26.2407 | 26.1136 | 26.1772 |
| Monday 28 October 2024 (28/10/2024) | 26.2094 | 26.0988 | 26.2503 | 26.1037 | 26.1770 |
| Friday 25 October 2024 (25/10/2024) | 26.3204 | 26.2964 | 26.3525 | 26.2332 | 26.2929 |
| Thursday 24 October 2024 (24/10/2024) | 26.3204 | 26.2964 | 26.3525 | 26.2332 | 26.2929 |
| Wednesday 23 October 2024 (23/10/2024) | 26.2705 | 26.2765 | 26.2806 | 26.1544 | 26.2175 |
| Tuesday 22 October 2024 (22/10/2024) | 26.2556 | 26.2927 | 26.3144 | 26.2232 | 26.2688 |
| Monday 21 October 2024 (21/10/2024) | 26.2556 | 26.2927 | 26.3144 | 26.2232 | 26.2688 |
| Friday 18 October 2024 (18/10/2024) | 26.4112 | 26.3812 | 26.4345 | 26.3391 | 26.3868 |
| Thursday 17 October 2024 (17/10/2024) | 26.4530 | 26.3308 | 26.4772 | 26.3175 | 26.3974 |
| Wednesday 16 October 2024 (16/10/2024) | 26.6624 | 26.4677 | 26.6760 | 26.5817 | 26.6289 |
| Tuesday 15 October 2024 (15/10/2024) | 26.7197 | 26.7065 | 26.8383 | 26.6794 | 26.7589 |
| Monday 14 October 2024 (14/10/2024) | 26.7517 | 26.7841 | 26.8188 | 26.6908 | 26.7548 |
| Friday 11 October 2024 (11/10/2024) | 26.7517 | 26.7841 | 26.8188 | 26.6908 | 26.7548 |
| Thursday 10 October 2024 (10/10/2024) | 26.6628 | 26.6994 | 26.7455 | 26.6127 | 26.6791 |
| Wednesday 9 October 2024 (09/10/2024) | 26.8215 | 26.7289 | 26.8566 | 26.7179 | 26.7873 |
| Tuesday 8 October 2024 (08/10/2024) | 26.7501 | 26.7722 | 26.8044 | 26.6356 | 26.7200 |
| Monday 7 October 2024 (07/10/2024) | 26.7501 | 26.7722 | 26.8044 | 26.6356 | 26.7200 |
| Friday 4 October 2024 (04/10/2024) | 26.8977 | 26.7466 | 26.9351 | 26.6973 | 26.8162 |
| Thursday 3 October 2024 (03/10/2024) | 26.7321 | 26.9200 | 27.0157 | 26.6981 | 26.8569 |
| Wednesday 2 October 2024 (02/10/2024) | 27.0191 | 27.0629 | 27.0931 | 26.9772 | 27.0352 |
| Tuesday 1 October 2024 (01/10/2024) | 27.3380 | 27.0411 | 27.1944 | 27.1716 | 27.1830 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 27.4936 | 27.3381 | 27.5591 | 27.3070 | 27.4331 |
| Friday 27 September 2024 (27/09/2024) | 27.4637 | 27.5918 | 27.6229 | 27.4124 | 27.5177 |
| Thursday 26 September 2024 (26/09/2024) | 27.3521 | 27.2795 | 27.4077 | 27.2520 | 27.3299 |
| Wednesday 25 September 2024 (25/09/2024) | 27.3521 | 27.2795 | 27.4077 | 27.2520 | 27.3299 |
| Tuesday 24 September 2024 (24/09/2024) | 27.3371 | 27.4777 | 27.4717 | 27.3254 | 27.3986 |
| Monday 23 September 2024 (23/09/2024) | 27.4279 | 27.3004 | 27.4581 | 27.2871 | 27.3726 |
| Friday 20 September 2024 (20/09/2024) | 27.3972 | 27.3821 | 27.5341 | 27.3397 | 27.4369 |
| Thursday 19 September 2024 (19/09/2024) | 27.3972 | 27.3821 | 27.5341 | 27.3397 | 27.4369 |
| Wednesday 18 September 2024 (18/09/2024) | 27.3073 | 27.2267 | 27.3437 | 27.2077 | 27.2757 |
| Tuesday 17 September 2024 (17/09/2024) | 27.2422 | 27.3073 | 27.3340 | 27.1836 | 27.2588 |
| Monday 16 September 2024 (16/09/2024) | 27.3723 | 27.3612 | 27.4643 | 27.3132 | 27.3888 |
| Friday 13 September 2024 (13/09/2024) | 27.1031 | 27.2636 | 27.3047 | 27.0913 | 27.1980 |
| Thursday 12 September 2024 (12/09/2024) | 26.9761 | 27.0663 | 27.0993 | 26.9450 | 27.0222 |
| Wednesday 11 September 2024 (11/09/2024) | 26.7610 | 26.8066 | 26.8642 | 26.7138 | 26.7890 |
| Tuesday 10 September 2024 (10/09/2024) | 26.8208 | 26.8201 | 26.8920 | 26.7451 | 26.8186 |
| Monday 9 September 2024 (09/09/2024) | 26.9788 | 26.8798 | 26.9845 | 26.8418 | 26.9132 |
| Friday 6 September 2024 (06/09/2024) | 27.0546 | 27.0284 | 27.1682 | 27.0050 | 27.0866 |
| Thursday 5 September 2024 (05/09/2024) | 27.1395 | 27.1434 | 27.2187 | 27.0779 | 27.1483 |
| Wednesday 4 September 2024 (04/09/2024) | 27.0902 | 27.1026 | 27.1324 | 27.0004 | 27.0664 |
| Tuesday 3 September 2024 (03/09/2024) | 27.0561 | 26.9865 | 27.0984 | 26.9647 | 27.0316 |
| Monday 2 September 2024 (02/09/2024) | 27.1604 | 27.1173 | 27.1846 | 27.0754 | 27.1300 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 27.1604 | 27.1173 | 27.1846 | 27.0754 | 27.1300 |
| Thursday 29 August 2024 (29/08/2024) | 27.2542 | 27.2347 | 27.2770 | 27.1638 | 27.2204 |
| Wednesday 28 August 2024 (28/08/2024) | 27.2882 | 27.3149 | 27.3339 | 27.2402 | 27.2871 |
| Tuesday 27 August 2024 (27/08/2024) | 27.3706 | 27.3924 | 27.4409 | 27.2930 | 27.3670 |
| Monday 26 August 2024 (26/08/2024) | 27.2688 | 27.2963 | 27.4005 | 27.2402 | 27.3204 |
| Friday 23 August 2024 (23/08/2024) | 27.3956 | 27.3157 | 27.4205 | 27.1892 | 27.3049 |
| Thursday 22 August 2024 (22/08/2024) | 27.3470 | 27.1795 | 27.3489 | 27.1492 | 27.2491 |
| Wednesday 21 August 2024 (21/08/2024) | 27.3602 | 27.2874 | 27.3711 | 27.1980 | 27.2846 |
| Tuesday 20 August 2024 (20/08/2024) | 27.0923 | 27.2925 | 27.3153 | 27.0375 | 27.1764 |
| Monday 19 August 2024 (19/08/2024) | 26.9083 | 27.0252 | 27.0304 | 26.7425 | 26.8865 |
| Friday 16 August 2024 (16/08/2024) | 26.6158 | 26.6823 | 26.7130 | 26.4998 | 26.6064 |
| Thursday 15 August 2024 (15/08/2024) | 26.6916 | 26.4536 | 26.7015 | 26.4400 | 26.5708 |
| Wednesday 14 August 2024 (14/08/2024) | 26.6306 | 26.6693 | 26.8418 | 26.5909 | 26.7164 |
| Tuesday 13 August 2024 (13/08/2024) | 26.6007 | 26.5637 | 26.6150 | 26.5129 | 26.5640 |
| Monday 12 August 2024 (12/08/2024) | 26.5097 | 26.5041 | 26.5597 | 26.4671 | 26.5134 |
| Friday 9 August 2024 (09/08/2024) | 26.5575 | 26.5144 | 26.6405 | 26.4785 | 26.5595 |
| Thursday 8 August 2024 (08/08/2024) | 26.7053 | 26.5352 | 26.8634 | 26.4896 | 26.6765 |
| Wednesday 7 August 2024 (07/08/2024) | 26.2902 | 26.5528 | 26.5750 | 26.2948 | 26.4349 |
| Tuesday 6 August 2024 (06/08/2024) | 26.2902 | 26.5528 | 26.5750 | 26.2948 | 26.4349 |
| Monday 5 August 2024 (05/08/2024) | 26.3297 | 26.3789 | 26.5943 | 26.2029 | 26.3986 |
| Friday 2 August 2024 (02/08/2024) | 26.1285 | 26.3748 | 26.4263 | 26.0341 | 26.2302 |
| Thursday 1 August 2024 (01/08/2024) | 25.9639 | 26.0772 | 26.1650 | 25.9307 | 26.0479 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 25.8613 | 26.0434 | 26.0508 | 25.8837 | 25.9673 |
| Tuesday 30 July 2024 (30/07/2024) | 25.7417 | 25.8536 | 25.8538 | 25.7068 | 25.7803 |
| Monday 29 July 2024 (29/07/2024) | 25.7845 | 25.7657 | 25.8112 | 25.6502 | 25.7307 |
| Friday 26 July 2024 (26/07/2024) | 25.7845 | 25.7657 | 25.8112 | 25.6502 | 25.7307 |
| Thursday 25 July 2024 (25/07/2024) | 25.7845 | 25.7657 | 25.8112 | 25.6502 | 25.7307 |
| Wednesday 24 July 2024 (24/07/2024) | 25.8513 | 25.8635 | 25.8787 | 25.7882 | 25.8335 |
| Tuesday 23 July 2024 (23/07/2024) | 26.0750 | 25.8927 | 26.1253 | 25.8862 | 26.0058 |
| Monday 22 July 2024 (22/07/2024) | 26.0750 | 25.8927 | 26.1253 | 25.8862 | 26.0058 |
| Friday 19 July 2024 (19/07/2024) | 26.1858 | 26.0687 | 26.3152 | 26.0153 | 26.1653 |
| Thursday 18 July 2024 (18/07/2024) | 26.3534 | 26.4136 | 26.4513 | 26.2714 | 26.3614 |
| Wednesday 17 July 2024 (17/07/2024) | 26.3534 | 26.4136 | 26.4513 | 26.2714 | 26.3614 |
| Tuesday 16 July 2024 (16/07/2024) | 14.5893 | 14.4893 | 14.5938 | 14.4746 | 14.5342 |
| Monday 15 July 2024 (15/07/2024) | 14.5893 | 14.4893 | 14.5938 | 14.4746 | 14.5342 |
| Friday 12 July 2024 (12/07/2024) | 26.5351 | 26.4766 | 26.5637 | 26.4407 | 26.5022 |
| Thursday 11 July 2024 (11/07/2024) | 26.5305 | 26.5200 | 26.6476 | 26.4744 | 26.5610 |
| Wednesday 10 July 2024 (10/07/2024) | 26.5238 | 26.4199 | 26.5346 | 26.4062 | 26.4704 |
| Tuesday 9 July 2024 (09/07/2024) | 26.5336 | 26.3491 | 26.5773 | 26.3290 | 26.4532 |
| Monday 8 July 2024 (08/07/2024) | 26.5336 | 26.3491 | 26.5773 | 26.3290 | 26.4532 |
| Friday 5 July 2024 (05/07/2024) | 26.6106 | 26.5527 | 26.6327 | 26.5068 | 26.5698 |
| Thursday 4 July 2024 (04/07/2024) | 26.4652 | 26.5544 | 26.5797 | 26.4317 | 26.5057 |
| Wednesday 3 July 2024 (03/07/2024) | 26.4652 | 26.5544 | 26.5797 | 26.4317 | 26.5057 |
| Tuesday 2 July 2024 (02/07/2024) | 26.2381 | 26.2418 | 26.2462 | 26.1240 | 26.1851 |
| Monday 1 July 2024 (01/07/2024) | 26.3843 | 26.3518 | 26.4200 | 26.2248 | 26.3224 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 26.3843 | 26.3518 | 26.4200 | 26.2248 | 26.3224 |
| Thursday 27 June 2024 (27/06/2024) | 26.3843 | 26.3518 | 26.4200 | 26.2248 | 26.3224 |
| Wednesday 26 June 2024 (26/06/2024) | 26.3843 | 26.3518 | 26.4200 | 26.2248 | 26.3224 |
| Tuesday 25 June 2024 (25/06/2024) | 26.5765 | 26.4969 | 26.6158 | 26.4781 | 26.5470 |
| Monday 24 June 2024 (24/06/2024) | 26.5377 | 26.5689 | 26.6434 | 26.5216 | 26.5825 |
| Friday 21 June 2024 (21/06/2024) | 26.4819 | 26.4924 | 26.5357 | 26.4075 | 26.4716 |
| Thursday 20 June 2024 (20/06/2024) | 26.5768 | 26.5422 | 26.6724 | 26.5165 | 26.5945 |
| Wednesday 19 June 2024 (19/06/2024) | 26.6990 | 26.6825 | 26.7368 | 26.6437 | 26.6903 |
| Tuesday 18 June 2024 (18/06/2024) | 26.5647 | 26.6614 | 26.6945 | 26.4988 | 26.5967 |
| Monday 17 June 2024 (17/06/2024) | 26.5957 | 26.4832 | 26.5006 | 26.4975 | 26.4991 |
| Friday 14 June 2024 (14/06/2024) | 26.5957 | 26.4832 | 26.5006 | 26.4975 | 26.4991 |
| Thursday 13 June 2024 (13/06/2024) | 26.7824 | 26.5958 | 26.8517 | 26.5663 | 26.7090 |
| Wednesday 12 June 2024 (12/06/2024) | 26.7884 | 26.9489 | 27.0806 | 26.7631 | 26.9219 |
| Tuesday 11 June 2024 (11/06/2024) | 26.5648 | 26.5263 | 26.6217 | 26.4416 | 26.5317 |
| Monday 10 June 2024 (10/06/2024) | 26.7667 | 26.4173 | 26.7344 | 26.5199 | 26.6272 |
| Friday 7 June 2024 (07/06/2024) | 26.7667 | 26.4173 | 26.7344 | 26.5199 | 26.6272 |
| Thursday 6 June 2024 (06/06/2024) | 26.6731 | 26.7528 | 26.8090 | 26.6534 | 26.7312 |
| Wednesday 5 June 2024 (05/06/2024) | 26.6731 | 26.7528 | 26.8090 | 26.6534 | 26.7312 |
| Tuesday 4 June 2024 (04/06/2024) | 26.7008 | 26.6883 | 26.7134 | 26.6015 | 26.6575 |
| Monday 3 June 2024 (03/06/2024) | 26.5580 | 26.7233 | 26.7703 | 26.5349 | 26.6526 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 26.2861 | 26.4200 | 26.5154 | 26.2505 | 26.3830 |
| Thursday 30 May 2024 (30/05/2024) | 26.1628 | 26.3010 | 26.3091 | 26.1249 | 26.2170 |
| Wednesday 29 May 2024 (29/05/2024) | 26.2197 | 26.0965 | 26.2367 | 26.0773 | 26.1570 |
| Tuesday 28 May 2024 (28/05/2024) | 26.0071 | 26.1021 | 26.1684 | 25.9809 | 26.0747 |
| Monday 27 May 2024 (27/05/2024) | 26.0071 | 26.1021 | 26.1684 | 25.9809 | 26.0747 |
| Friday 24 May 2024 (24/05/2024) | 26.0071 | 26.1021 | 26.1684 | 25.9809 | 26.0747 |
| Thursday 23 May 2024 (23/05/2024) | 25.9464 | 25.9625 | 26.0554 | 25.9326 | 25.9940 |
| Wednesday 22 May 2024 (22/05/2024) | 26.0764 | 25.9755 | 26.1023 | 25.9396 | 26.0210 |
| Tuesday 21 May 2024 (21/05/2024) | 26.0773 | 26.0469 | 26.1486 | 26.0269 | 26.0878 |
| Monday 20 May 2024 (20/05/2024) | 26.0353 | 26.0626 | 26.1198 | 26.0099 | 26.0649 |
| Friday 17 May 2024 (17/05/2024) | 25.9704 | 25.9800 | 26.0002 | 25.9522 | 25.9762 |
| Thursday 16 May 2024 (16/05/2024) | 26.0656 | 25.9775 | 26.1055 | 25.9775 | 26.0415 |
| Wednesday 15 May 2024 (15/05/2024) | 25.9115 | 26.0655 | 26.0961 | 25.8971 | 25.9966 |
| Tuesday 14 May 2024 (14/05/2024) | 25.7189 | 25.7425 | 25.7751 | 25.6576 | 25.7164 |
| Monday 13 May 2024 (13/05/2024) | 25.5554 | 25.6380 | 25.6717 | 25.5239 | 25.5978 |
| Friday 10 May 2024 (10/05/2024) | 25.5554 | 25.6380 | 25.6717 | 25.5239 | 25.5978 |
| Thursday 9 May 2024 (09/05/2024) | 25.5554 | 25.6380 | 25.6717 | 25.5239 | 25.5978 |
| Wednesday 8 May 2024 (08/05/2024) | 25.5949 | 25.5115 | 25.6309 | 25.4734 | 25.5522 |
| Tuesday 7 May 2024 (07/05/2024) | 25.7309 | 25.7114 | 25.7606 | 25.6725 | 25.7166 |
| Monday 6 May 2024 (06/05/2024) | 25.8106 | 25.7529 | 25.8277 | 25.6674 | 25.7476 |
| Friday 3 May 2024 (03/05/2024) | 25.6124 | 25.7423 | 25.7564 | 25.6230 | 25.6897 |
| Thursday 2 May 2024 (02/05/2024) | 25.4556 | 25.5910 | 25.6066 | 25.4347 | 25.5207 |
| Wednesday 1 May 2024 (01/05/2024) | 25.3521 | 25.4994 | 25.5447 | 25.3280 | 25.4364 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 25.4267 | 25.3379 | 25.4528 | 25.3257 | 25.3893 |
| Monday 29 April 2024 (29/04/2024) | 25.8288 | 25.4995 | 25.8292 | 25.4838 | 25.6565 |
| Friday 26 April 2024 (26/04/2024) | 25.6428 | 25.5594 | 25.6712 | 25.4609 | 25.5661 |
| Thursday 25 April 2024 (25/04/2024) | 25.6428 | 25.5594 | 25.6712 | 25.4609 | 25.5661 |
| Wednesday 24 April 2024 (24/04/2024) | 25.7460 | 25.5615 | 25.7914 | 25.5448 | 25.6681 |
| Tuesday 23 April 2024 (23/04/2024) | 25.7567 | 25.7238 | 25.8255 | 25.6507 | 25.7381 |
| Monday 22 April 2024 (22/04/2024) | 25.4271 | 25.5856 | 25.6291 | 25.4268 | 25.5280 |
| Friday 19 April 2024 (19/04/2024) | 25.3330 | 25.5790 | 25.5824 | 25.2684 | 25.4254 |
| Thursday 18 April 2024 (18/04/2024) | 25.4571 | 25.4284 | 25.5653 | 25.4151 | 25.4902 |
| Wednesday 17 April 2024 (17/04/2024) | 25.4358 | 25.4205 | 25.4679 | 25.2999 | 25.3839 |
| Tuesday 16 April 2024 (16/04/2024) | 25.5911 | 25.5879 | 25.6428 | 25.5346 | 25.5887 |
| Monday 15 April 2024 (15/04/2024) | 25.5911 | 25.5879 | 25.6428 | 25.5346 | 25.5887 |
| Friday 12 April 2024 (12/04/2024) | 25.6965 | 25.5316 | 25.7203 | 25.4601 | 25.5902 |
| Thursday 11 April 2024 (11/04/2024) | 26.0242 | 25.9007 | 26.0560 | 25.8180 | 25.9370 |
| Wednesday 10 April 2024 (10/04/2024) | 26.0242 | 25.9007 | 26.0560 | 25.8180 | 25.9370 |
| Tuesday 9 April 2024 (09/04/2024) | 26.3461 | 26.3157 | 26.4008 | 26.2868 | 26.3438 |
| Monday 8 April 2024 (08/04/2024) | 26.1816 | 26.3086 | 26.3824 | 26.1374 | 26.2599 |
| Friday 5 April 2024 (05/04/2024) | 26.0662 | 26.0941 | 26.1473 | 26.0428 | 26.0951 |
| Thursday 4 April 2024 (04/04/2024) | 26.1595 | 26.1861 | 26.3342 | 26.1326 | 26.2334 |
| Wednesday 3 April 2024 (03/04/2024) | 25.8900 | 26.0929 | 26.0273 | 25.9825 | 26.0049 |
| Tuesday 2 April 2024 (02/04/2024) | 25.9211 | 25.7837 | 25.9366 | 25.7398 | 25.8382 |
| Monday 1 April 2024 (01/04/2024) | 25.9211 | 25.7837 | 25.9366 | 25.7398 | 25.8382 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 25.9780 | 26.0518 | 26.0666 | 25.9087 | 25.9877 |
| Thursday 28 March 2024 (28/03/2024) | 26.1874 | 26.0077 | 26.1973 | 25.9913 | 26.0943 |
| Wednesday 27 March 2024 (27/03/2024) | 26.2141 | 26.1501 | 26.2462 | 26.1270 | 26.1866 |
| Tuesday 26 March 2024 (26/03/2024) | 26.2841 | 26.2665 | 26.3418 | 26.2360 | 26.2889 |
| Monday 25 March 2024 (25/03/2024) | 26.4380 | 26.3289 | 26.4627 | 26.2971 | 26.3799 |
| Friday 22 March 2024 (22/03/2024) | 26.4963 | 26.3565 | 26.5306 | 26.3520 | 26.4413 |
| Thursday 21 March 2024 (21/03/2024) | 26.7137 | 26.6668 | 26.7024 | 26.5985 | 26.6505 |
| Wednesday 20 March 2024 (20/03/2024) | 26.7137 | 26.6668 | 26.7024 | 26.5985 | 26.6505 |
| Tuesday 19 March 2024 (19/03/2024) | 26.7306 | 26.7366 | 26.7676 | 26.6362 | 26.7019 |
| Monday 18 March 2024 (18/03/2024) | 26.8884 | 26.7306 | 26.9184 | 26.6935 | 26.8060 |
| Friday 15 March 2024 (15/03/2024) | 26.9533 | 26.9274 | 26.9718 | 26.8901 | 26.9310 |
| Thursday 14 March 2024 (14/03/2024) | 27.3014 | 26.9533 | 27.1724 | 27.0904 | 27.1314 |
| Wednesday 13 March 2024 (13/03/2024) | 27.2899 | 27.3090 | 27.3379 | 27.2460 | 27.2920 |
| Tuesday 12 March 2024 (12/03/2024) | 27.1821 | 27.2362 | 27.3731 | 27.1540 | 27.2636 |
| Monday 11 March 2024 (11/03/2024) | 27.2868 | 27.2889 | 27.3145 | 27.2300 | 27.2723 |
| Friday 8 March 2024 (08/03/2024) | 27.3129 | 27.3732 | 27.3599 | 27.3451 | 27.3525 |
| Thursday 7 March 2024 (07/03/2024) | 27.2730 | 27.3054 | 27.3319 | 27.2416 | 27.2868 |
| Wednesday 6 March 2024 (06/03/2024) | 27.0034 | 27.1511 | 27.1764 | 26.9483 | 27.0624 |
| Tuesday 5 March 2024 (05/03/2024) | 26.8722 | 26.9740 | 26.9982 | 26.8876 | 26.9429 |
| Monday 4 March 2024 (04/03/2024) | 26.8722 | 26.9740 | 26.9982 | 26.8876 | 26.9429 |
| Friday 1 March 2024 (01/03/2024) | 26.8722 | 26.9740 | 26.9982 | 26.8876 | 26.9429 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 26.9486 | 26.9105 | 26.9942 | 26.8904 | 26.9423 |
| Wednesday 28 February 2024 (28/02/2024) | 27.1725 | 27.1056 | 27.2137 | 27.0998 | 27.1568 |
| Tuesday 27 February 2024 (27/02/2024) | 27.1725 | 27.1056 | 27.2137 | 27.0998 | 27.1568 |
| Monday 26 February 2024 (26/02/2024) | 27.1458 | 27.1054 | 27.1682 | 27.0721 | 27.1202 |
| Friday 23 February 2024 (23/02/2024) | 27.1458 | 27.1054 | 27.1682 | 27.0721 | 27.1202 |
| Thursday 22 February 2024 (22/02/2024) | 27.0398 | 27.0885 | 27.2031 | 27.0286 | 27.1159 |
| Wednesday 21 February 2024 (21/02/2024) | 26.9953 | 26.9626 | 27.0291 | 26.9399 | 26.9845 |
| Tuesday 20 February 2024 (20/02/2024) | 26.9839 | 27.0206 | 27.0452 | 26.9360 | 26.9906 |
| Monday 19 February 2024 (19/02/2024) | 26.6578 | 26.7253 | 26.7327 | 26.6371 | 26.6849 |
| Friday 16 February 2024 (16/02/2024) | 26.6578 | 26.7253 | 26.7327 | 26.6371 | 26.6849 |
| Thursday 15 February 2024 (15/02/2024) | 26.5865 | 26.7031 | 26.7930 | 26.5882 | 26.6906 |
| Wednesday 14 February 2024 (14/02/2024) | 26.3230 | 26.5428 | 26.5668 | 26.3304 | 26.4486 |
| Tuesday 13 February 2024 (13/02/2024) | 26.8161 | 26.4080 | 26.8141 | 26.3969 | 26.6055 |
| Monday 12 February 2024 (12/02/2024) | 26.6802 | 26.8586 | 26.8539 | 26.6730 | 26.7635 |
| Friday 9 February 2024 (09/02/2024) | 26.7006 | 26.7257 | 26.7689 | 26.6454 | 26.7072 |
| Thursday 8 February 2024 (08/02/2024) | 26.6499 | 26.6729 | 26.7188 | 26.6120 | 26.6654 |
| Wednesday 7 February 2024 (07/02/2024) | 26.6817 | 26.6876 | 26.7706 | 26.6143 | 26.6925 |
| Tuesday 6 February 2024 (06/02/2024) | 26.4663 | 26.5841 | 26.5780 | 26.3848 | 26.4814 |
| Monday 5 February 2024 (05/02/2024) | 26.4099 | 26.3436 | 26.4405 | 26.2798 | 26.3602 |
| Friday 2 February 2024 (02/02/2024) | 26.6794 | 26.6104 | 26.7524 | 26.5634 | 26.6579 |
| Thursday 1 February 2024 (01/02/2024) | 26.8819 | 26.8122 | 26.9099 | 26.7138 | 26.8119 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 26.8896 | 26.9353 | 27.0410 | 26.8622 | 26.9516 |
| Tuesday 30 January 2024 (30/01/2024) | 26.6803 | 26.7882 | 26.8641 | 26.6654 | 26.7648 |
| Monday 29 January 2024 (29/01/2024) | 26.7333 | 26.7685 | 26.7494 | 26.6547 | 26.7021 |
| Friday 26 January 2024 (26/01/2024) | 26.8567 | 26.8287 | 26.8973 | 26.7794 | 26.8384 |
| Thursday 25 January 2024 (25/01/2024) | 26.7699 | 26.7861 | 26.8513 | 26.7431 | 26.7972 |
| Wednesday 24 January 2024 (24/01/2024) | 26.8006 | 26.8330 | 26.9187 | 26.7739 | 26.8463 |
| Tuesday 23 January 2024 (23/01/2024) | 26.6316 | 26.6267 | 26.7088 | 26.6178 | 26.6633 |
| Monday 22 January 2024 (22/01/2024) | 26.8314 | 26.7610 | 26.8498 | 26.7644 | 26.8071 |
| Friday 19 January 2024 (19/01/2024) | 26.6676 | 26.6881 | 26.7654 | 26.6537 | 26.7096 |
| Thursday 18 January 2024 (18/01/2024) | 26.8084 | 26.6427 | 26.8346 | 26.6086 | 26.7216 |
| Wednesday 17 January 2024 (17/01/2024) | 26.9178 | 26.7941 | 26.9432 | 26.7008 | 26.8220 |
| Tuesday 16 January 2024 (16/01/2024) | 26.9779 | 26.8726 | 27.0030 | 26.8641 | 26.9336 |
| Monday 15 January 2024 (15/01/2024) | 27.3350 | 27.2976 | 27.3752 | 27.2701 | 27.3227 |
| Friday 12 January 2024 (12/01/2024) | 27.3350 | 27.2976 | 27.3752 | 27.2701 | 27.3227 |
| Thursday 11 January 2024 (11/01/2024) | 27.4907 | 27.4978 | 27.5533 | 27.4558 | 27.5046 |
| Wednesday 10 January 2024 (10/01/2024) | 27.4907 | 27.4978 | 27.5533 | 27.4558 | 27.5046 |
| Tuesday 9 January 2024 (09/01/2024) | 27.4909 | 27.4968 | 27.6104 | 27.4116 | 27.5110 |
| Monday 8 January 2024 (08/01/2024) | 27.4909 | 27.4968 | 27.6104 | 27.4116 | 27.5110 |
| Friday 5 January 2024 (05/01/2024) | 27.6823 | 27.4724 | 27.7062 | 27.4766 | 27.5914 |
| Thursday 4 January 2024 (04/01/2024) | 27.4508 | 27.5840 | 27.5962 | 27.4229 | 27.5096 |
| Wednesday 3 January 2024 (03/01/2024) | 27.5879 | 27.3785 | 27.6496 | 27.3628 | 27.5062 |
| Tuesday 2 January 2024 (02/01/2024) | 27.7057 | 27.5860 | 27.8181 | 27.5844 | 27.7013 |
| Monday 1 January 2024 (01/01/2024) | 28.2846 | 28.0029 | 28.3267 | 27.9602 | 28.1435 |