Swedish Krona-Pakistani Rupee History: 2023
Go
Set AlertDaily SEK/PKR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 28.6344, reached on 12/05/2023
The lowest level of 2023 was 21.1897 reached 05/01/2023
The average level of 2023 was 26.392
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/PKR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 28.2846 | 28.0029 | 28.3267 | 27.9602 | 28.1435 |
| Thursday 28 December 2023 (28/12/2023) | 28.2824 | 28.2925 | 28.3869 | 28.2621 | 28.3245 |
| Wednesday 27 December 2023 (27/12/2023) | 28.3817 | 28.3861 | 28.4780 | 28.2801 | 28.3791 |
| Tuesday 26 December 2023 (26/12/2023) | 28.2863 | 28.2521 | 28.3588 | 28.1140 | 28.2364 |
| Monday 25 December 2023 (25/12/2023) | 28.0055 | 28.2749 | 28.2510 | 27.9742 | 28.1126 |
| Friday 22 December 2023 (22/12/2023) | 28.0055 | 28.2749 | 28.2510 | 27.9742 | 28.1126 |
| Thursday 21 December 2023 (21/12/2023) | 27.8791 | 28.0017 | 28.1037 | 27.8672 | 27.9855 |
| Wednesday 20 December 2023 (20/12/2023) | 27.6750 | 27.8302 | 27.8949 | 27.6476 | 27.7713 |
| Tuesday 19 December 2023 (19/12/2023) | 27.8403 | 27.9027 | 27.8409 | 27.7790 | 27.8100 |
| Monday 18 December 2023 (18/12/2023) | 27.5431 | 27.6322 | 27.6890 | 27.4584 | 27.5737 |
| Friday 15 December 2023 (15/12/2023) | 27.5431 | 27.6322 | 27.6890 | 27.4584 | 27.5737 |
| Thursday 14 December 2023 (14/12/2023) | 27.8155 | 27.7189 | 27.9557 | 27.6934 | 27.8246 |
| Wednesday 13 December 2023 (13/12/2023) | 27.0605 | 27.2544 | 27.3225 | 27.0140 | 27.1683 |
| Tuesday 12 December 2023 (12/12/2023) | 27.0800 | 27.1825 | 27.1970 | 27.0423 | 27.1197 |
| Monday 11 December 2023 (11/12/2023) | 27.2080 | 27.1167 | 27.2163 | 27.0452 | 27.1308 |
| Friday 8 December 2023 (08/12/2023) | 27.2216 | 27.1080 | 27.2753 | 27.0524 | 27.1639 |
| Thursday 7 December 2023 (07/12/2023) | 27.1628 | 27.3425 | 27.3556 | 27.1408 | 27.2482 |
| Wednesday 6 December 2023 (06/12/2023) | 27.1306 | 27.2205 | 27.2733 | 27.0930 | 27.1832 |
| Tuesday 5 December 2023 (05/12/2023) | 27.3343 | 27.1557 | 27.2656 | 27.2422 | 27.2539 |
| Monday 4 December 2023 (04/12/2023) | 27.3078 | 27.3216 | 27.4204 | 27.2550 | 27.3377 |
| Friday 1 December 2023 (01/12/2023) | 27.3078 | 27.3216 | 27.4204 | 27.2550 | 27.3377 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 27.6821 | 27.5453 | 27.6994 | 27.5254 | 27.6124 |
| Wednesday 29 November 2023 (29/11/2023) | 27.6821 | 27.5453 | 27.6994 | 27.5254 | 27.6124 |
| Tuesday 28 November 2023 (28/11/2023) | 27.3615 | 27.5927 | 27.4859 | 27.4259 | 27.4559 |
| Monday 27 November 2023 (27/11/2023) | 27.4139 | 27.3300 | 27.4342 | 27.2191 | 27.3267 |
| Friday 24 November 2023 (24/11/2023) | 27.3737 | 27.3220 | 27.4037 | 27.2506 | 27.3272 |
| Thursday 23 November 2023 (23/11/2023) | 27.4127 | 27.2966 | 27.5323 | 27.2840 | 27.4082 |
| Wednesday 22 November 2023 (22/11/2023) | 27.4127 | 27.2966 | 27.5323 | 27.2840 | 27.4082 |
| Tuesday 21 November 2023 (21/11/2023) | 27.4127 | 27.2966 | 27.5323 | 27.2840 | 27.4082 |
| Monday 20 November 2023 (20/11/2023) | 27.5186 | 27.6233 | 27.6926 | 27.4897 | 27.5912 |
| Friday 17 November 2023 (17/11/2023) | 27.2747 | 27.3649 | 27.3780 | 27.2476 | 27.3128 |
| Thursday 16 November 2023 (16/11/2023) | 27.3400 | 27.2587 | 27.4690 | 27.1730 | 27.3210 |
| Wednesday 15 November 2023 (15/11/2023) | 27.0898 | 27.3453 | 27.4324 | 27.0591 | 27.2458 |
| Tuesday 14 November 2023 (14/11/2023) | 26.9192 | 27.0734 | 27.1110 | 26.7884 | 26.9497 |
| Monday 13 November 2023 (13/11/2023) | 26.4858 | 26.4911 | 26.5427 | 26.4035 | 26.4731 |
| Friday 10 November 2023 (10/11/2023) | 25.8989 | 25.9279 | 26.0179 | 25.8673 | 25.9426 |
| Thursday 9 November 2023 (09/11/2023) | 26.3372 | 26.4004 | 26.4887 | 26.3146 | 26.4017 |
| Wednesday 8 November 2023 (08/11/2023) | 26.0626 | 26.1602 | 26.1889 | 26.0410 | 26.1150 |
| Tuesday 7 November 2023 (07/11/2023) | 25.9956 | 26.0700 | 26.0989 | 25.9743 | 26.0366 |
| Monday 6 November 2023 (06/11/2023) | 26.0846 | 26.1100 | 26.1853 | 26.0599 | 26.1226 |
| Friday 3 November 2023 (03/11/2023) | 25.6488 | 25.8080 | 25.8411 | 25.6177 | 25.7294 |
| Thursday 2 November 2023 (02/11/2023) | 25.2245 | 25.2294 | 25.2714 | 25.1692 | 25.2203 |
| Wednesday 1 November 2023 (01/11/2023) | 25.2245 | 25.2294 | 25.2714 | 25.1692 | 25.2203 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 25.1514 | 25.1078 | 25.2607 | 25.1057 | 25.1832 |
| Monday 30 October 2023 (30/10/2023) | 25.2179 | 25.1514 | 25.2640 | 25.1419 | 25.2030 |
| Friday 27 October 2023 (27/10/2023) | 25.1225 | 25.0578 | 25.1496 | 25.0020 | 25.0758 |
| Thursday 26 October 2023 (26/10/2023) | 25.1225 | 25.0578 | 25.1496 | 25.0020 | 25.0758 |
| Wednesday 25 October 2023 (25/10/2023) | 25.0819 | 25.1151 | 25.1677 | 24.9757 | 25.0717 |
| Tuesday 24 October 2023 (24/10/2023) | 25.2411 | 25.0903 | 25.3024 | 25.0755 | 25.1890 |
| Monday 23 October 2023 (23/10/2023) | 25.5560 | 25.3561 | 25.5646 | 25.2972 | 25.4309 |
| Friday 20 October 2023 (20/10/2023) | 25.4513 | 25.3696 | 25.4868 | 25.3658 | 25.4263 |
| Thursday 19 October 2023 (19/10/2023) | 25.2515 | 25.3925 | 25.4249 | 25.2010 | 25.3130 |
| Wednesday 18 October 2023 (18/10/2023) | 25.3586 | 25.1829 | 25.3629 | 25.1491 | 25.2560 |
| Tuesday 17 October 2023 (17/10/2023) | 25.2727 | 25.3569 | 25.3946 | 25.2541 | 25.3244 |
| Monday 16 October 2023 (16/10/2023) | 25.2942 | 25.4069 | 25.4550 | 25.2625 | 25.3588 |
| Friday 13 October 2023 (13/10/2023) | 25.4261 | 25.4922 | 25.5446 | 25.3792 | 25.4619 |
| Thursday 12 October 2023 (12/10/2023) | 25.4261 | 25.4922 | 25.5446 | 25.3792 | 25.4619 |
| Wednesday 11 October 2023 (11/10/2023) | 25.8150 | 25.6809 | 25.8442 | 25.6516 | 25.7479 |
| Tuesday 10 October 2023 (10/10/2023) | 25.8685 | 25.8822 | 25.9236 | 25.8213 | 25.8725 |
| Monday 9 October 2023 (09/10/2023) | 25.8685 | 25.8822 | 25.9236 | 25.8213 | 25.8725 |
| Friday 6 October 2023 (06/10/2023) | 25.8685 | 25.8822 | 25.9236 | 25.8213 | 25.8725 |
| Thursday 5 October 2023 (05/10/2023) | 25.7819 | 25.7839 | 25.8985 | 25.7535 | 25.8260 |
| Wednesday 4 October 2023 (04/10/2023) | 25.9060 | 25.8195 | 25.9477 | 25.7554 | 25.8516 |
| Tuesday 3 October 2023 (03/10/2023) | 25.9217 | 25.8798 | 25.9899 | 25.7864 | 25.8882 |
| Monday 2 October 2023 (02/10/2023) | 26.2256 | 26.1444 | 26.2646 | 26.0788 | 26.1717 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 26.3658 | 26.3461 | 26.5318 | 26.3158 | 26.4238 |
| Thursday 28 September 2023 (28/09/2023) | 26.2220 | 26.4285 | 26.4381 | 26.1602 | 26.2992 |
| Wednesday 27 September 2023 (27/09/2023) | 26.4019 | 26.2766 | 26.5233 | 26.2719 | 26.3976 |
| Tuesday 26 September 2023 (26/09/2023) | 26.1901 | 26.4497 | 26.4778 | 26.1673 | 26.3226 |
| Monday 25 September 2023 (25/09/2023) | 26.1139 | 26.3788 | 26.4454 | 26.1080 | 26.2767 |
| Friday 22 September 2023 (22/09/2023) | 26.2973 | 26.3300 | 26.5933 | 26.2125 | 26.4029 |
| Thursday 21 September 2023 (21/09/2023) | 26.2973 | 26.3300 | 26.5933 | 26.2125 | 26.4029 |
| Wednesday 20 September 2023 (20/09/2023) | 26.4196 | 26.5236 | 26.6657 | 26.4072 | 26.5365 |
| Tuesday 19 September 2023 (19/09/2023) | 26.5871 | 26.5206 | 26.6898 | 26.5110 | 26.6004 |
| Monday 18 September 2023 (18/09/2023) | 26.6109 | 26.6665 | 26.6669 | 26.4323 | 26.5496 |
| Friday 15 September 2023 (15/09/2023) | 26.6001 | 26.6511 | 26.7174 | 26.5305 | 26.6240 |
| Thursday 14 September 2023 (14/09/2023) | 27.0033 | 26.7076 | 26.9785 | 26.7692 | 26.8739 |
| Wednesday 13 September 2023 (13/09/2023) | 27.1179 | 27.1177 | 27.2031 | 27.0381 | 27.1206 |
| Tuesday 12 September 2023 (12/09/2023) | 27.1179 | 27.1177 | 27.2031 | 27.0381 | 27.1206 |
| Monday 11 September 2023 (11/09/2023) | 27.8071 | 27.7098 | 27.7411 | 27.7068 | 27.7240 |
| Friday 8 September 2023 (08/09/2023) | 27.3746 | 27.4538 | 27.5057 | 27.3480 | 27.4269 |
| Thursday 7 September 2023 (07/09/2023) | 27.5862 | 27.5793 | 27.6994 | 27.5640 | 27.6317 |
| Wednesday 6 September 2023 (06/09/2023) | 27.4934 | 27.5918 | 27.6393 | 27.4823 | 27.5608 |
| Tuesday 5 September 2023 (05/09/2023) | 27.3144 | 27.2159 | 27.3878 | 27.1620 | 27.2749 |
August | |||||
| Tuesday 29 August 2023 (29/08/2023) | 27.2344 | 27.3113 | 27.3633 | 27.1557 | 27.2595 |
| Monday 28 August 2023 (28/08/2023) | 27.2344 | 27.3113 | 27.3633 | 27.1557 | 27.2595 |
| Friday 25 August 2023 (25/08/2023) | 27.2344 | 27.3113 | 27.3633 | 27.1557 | 27.2595 |
| Thursday 24 August 2023 (24/08/2023) | 27.2344 | 27.3113 | 27.3633 | 27.1557 | 27.2595 |
| Wednesday 23 August 2023 (23/08/2023) | 27.2081 | 27.2730 | 27.3161 | 27.0906 | 27.2034 |
| Tuesday 22 August 2023 (22/08/2023) | 27.0066 | 27.1109 | 27.1935 | 26.9734 | 27.0835 |
| Monday 21 August 2023 (21/08/2023) | 27.0545 | 26.9580 | 27.1059 | 26.9231 | 27.0145 |
| Friday 18 August 2023 (18/08/2023) | 26.9438 | 26.8397 | 27.0719 | 26.8083 | 26.9401 |
| Thursday 17 August 2023 (17/08/2023) | 26.9468 | 26.8738 | 26.9979 | 26.8703 | 26.9341 |
| Wednesday 16 August 2023 (16/08/2023) | 27.1334 | 26.9506 | 27.1931 | 26.9214 | 27.0573 |
| Tuesday 15 August 2023 (15/08/2023) | 26.7684 | 26.5726 | 26.8270 | 26.5363 | 26.6817 |
| Monday 14 August 2023 (14/08/2023) | 26.6967 | 26.6229 | 26.6967 | 26.4640 | 26.5804 |
| Wednesday 9 August 2023 (09/08/2023) | 27.0209 | 27.2179 | 27.2588 | 26.9496 | 27.1042 |
| Tuesday 8 August 2023 (08/08/2023) | 27.0209 | 27.2179 | 27.2588 | 26.9496 | 27.1042 |
| Monday 7 August 2023 (07/08/2023) | 27.0209 | 27.2179 | 27.2588 | 26.9496 | 27.1042 |
| Friday 4 August 2023 (04/08/2023) | 27.0209 | 27.2179 | 27.2588 | 26.9496 | 27.1042 |
| Thursday 3 August 2023 (03/08/2023) | 26.9561 | 27.0330 | 27.0629 | 26.8592 | 26.9611 |
| Wednesday 2 August 2023 (02/08/2023) | 27.1432 | 27.0726 | 27.1607 | 26.9629 | 27.0618 |
| Tuesday 1 August 2023 (01/08/2023) | 27.1432 | 27.0726 | 27.1607 | 26.9629 | 27.0618 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 27.2003 | 27.2690 | 27.3404 | 27.1486 | 27.2445 |
| Friday 28 July 2023 (28/07/2023) | 27.4075 | 27.2124 | 27.4788 | 27.1990 | 27.3389 |
| Thursday 27 July 2023 (27/07/2023) | 27.4052 | 27.4074 | 27.6038 | 27.3490 | 27.4764 |
| Wednesday 26 July 2023 (26/07/2023) | 27.8822 | 27.7050 | 27.9632 | 27.5917 | 27.7775 |
| Tuesday 25 July 2023 (25/07/2023) | 27.7289 | 27.6877 | 27.8169 | 27.6352 | 27.7261 |
| Monday 24 July 2023 (24/07/2023) | 27.5176 | 27.6035 | 27.6440 | 27.4754 | 27.5597 |
| Friday 21 July 2023 (21/07/2023) | 27.6144 | 27.5213 | 27.6445 | 27.4880 | 27.5663 |
| Thursday 20 July 2023 (20/07/2023) | 27.4690 | 27.4259 | 27.6826 | 27.4051 | 27.5439 |
| Wednesday 19 July 2023 (19/07/2023) | 27.4524 | 27.5127 | 27.7937 | 27.4444 | 27.6191 |
| Tuesday 18 July 2023 (18/07/2023) | 27.0977 | 27.1431 | 27.2807 | 27.0539 | 27.1673 |
| Monday 17 July 2023 (17/07/2023) | 27.0977 | 27.1431 | 27.2807 | 27.0539 | 27.1673 |
| Friday 14 July 2023 (14/07/2023) | 26.7688 | 26.9942 | 27.0223 | 26.7837 | 26.9030 |
| Thursday 13 July 2023 (13/07/2023) | 26.7688 | 26.9942 | 27.0223 | 26.7837 | 26.9030 |
| Wednesday 12 July 2023 (12/07/2023) | 26.2067 | 26.7836 | 26.7991 | 26.1789 | 26.4890 |
| Tuesday 11 July 2023 (11/07/2023) | 25.7071 | 25.8732 | 25.8381 | 25.7349 | 25.7865 |
| Monday 10 July 2023 (10/07/2023) | 25.6568 | 25.8955 | 25.8533 | 25.6998 | 25.7766 |
| Friday 7 July 2023 (07/07/2023) | 25.3082 | 25.6142 | 25.4425 | 25.3824 | 25.4125 |
| Thursday 6 July 2023 (06/07/2023) | 25.3842 | 25.3155 | 25.4039 | 25.2214 | 25.3127 |
| Wednesday 5 July 2023 (05/07/2023) | 26.0531 | 25.8014 | 26.0841 | 25.7905 | 25.9373 |
| Tuesday 4 July 2023 (04/07/2023) | 26.5750 | 26.4276 | 26.5981 | 26.4062 | 26.5022 |
| Monday 3 July 2023 (03/07/2023) | 26.5750 | 26.4276 | 26.5981 | 26.4062 | 26.5022 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 26.5822 | 26.5908 | 26.6086 | 26.4463 | 26.5275 |
| Thursday 29 June 2023 (29/06/2023) | 26.5210 | 26.3778 | 26.6385 | 26.3133 | 26.4759 |
| Wednesday 28 June 2023 (28/06/2023) | 26.4989 | 26.5797 | 26.6005 | 26.4630 | 26.5318 |
| Tuesday 27 June 2023 (27/06/2023) | 26.7670 | 26.7185 | 26.8587 | 26.6943 | 26.7765 |
| Monday 26 June 2023 (26/06/2023) | 26.6934 | 26.7086 | 26.7941 | 26.6428 | 26.7185 |
| Friday 23 June 2023 (23/06/2023) | 26.7564 | 26.7517 | 26.7668 | 26.5860 | 26.6764 |
| Thursday 22 June 2023 (22/06/2023) | 26.8845 | 26.8224 | 26.9478 | 26.7628 | 26.8553 |
| Wednesday 21 June 2023 (21/06/2023) | 26.5821 | 26.9212 | 26.9212 | 26.4878 | 26.7045 |
| Tuesday 20 June 2023 (20/06/2023) | 26.6796 | 26.5821 | 26.7256 | 26.5303 | 26.6280 |
| Monday 19 June 2023 (19/06/2023) | 26.9694 | 26.8411 | 26.9712 | 26.7416 | 26.8564 |
| Friday 16 June 2023 (16/06/2023) | 27.2003 | 26.9859 | 27.2337 | 26.9641 | 27.0989 |
| Thursday 15 June 2023 (15/06/2023) | 27.0343 | 27.0820 | 27.1619 | 26.9469 | 27.0544 |
| Wednesday 14 June 2023 (14/06/2023) | 27.0073 | 26.8133 | 27.0829 | 26.6986 | 26.8908 |
| Tuesday 13 June 2023 (13/06/2023) | 26.8115 | 26.9331 | 26.9500 | 26.7599 | 26.8550 |
| Monday 12 June 2023 (12/06/2023) | 26.3590 | 26.5307 | 26.5616 | 26.3241 | 26.4429 |
| Friday 9 June 2023 (09/06/2023) | 26.6332 | 26.5138 | 26.6604 | 26.5064 | 26.5834 |
| Thursday 8 June 2023 (08/06/2023) | 26.4859 | 26.4636 | 26.5555 | 26.4195 | 26.4875 |
| Wednesday 7 June 2023 (07/06/2023) | 26.3550 | 26.2031 | 26.4526 | 26.2031 | 26.3279 |
| Tuesday 6 June 2023 (06/06/2023) | 26.3550 | 26.2031 | 26.4526 | 26.2031 | 26.3279 |
| Monday 5 June 2023 (05/06/2023) | 26.3787 | 26.3477 | 26.4076 | 26.3108 | 26.3592 |
| Friday 2 June 2023 (02/06/2023) | 26.2488 | 26.4452 | 26.5546 | 26.2397 | 26.3972 |
| Thursday 1 June 2023 (01/06/2023) | 26.2562 | 26.2419 | 26.3593 | 26.1603 | 26.2598 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 26.2562 | 26.2419 | 26.3593 | 26.1603 | 26.2598 |
| Tuesday 30 May 2023 (30/05/2023) | 26.4881 | 26.2498 | 26.5043 | 26.2093 | 26.3568 |
| Monday 29 May 2023 (29/05/2023) | 26.4691 | 26.3883 | 26.5840 | 26.4014 | 26.4927 |
| Friday 26 May 2023 (26/05/2023) | 26.4691 | 26.3883 | 26.5840 | 26.4014 | 26.4927 |
| Thursday 25 May 2023 (25/05/2023) | 26.6493 | 26.4916 | 26.6959 | 26.4559 | 26.5759 |
| Wednesday 24 May 2023 (24/05/2023) | 26.9297 | 26.7926 | 26.9423 | 26.7735 | 26.8579 |
| Tuesday 23 May 2023 (23/05/2023) | 27.0876 | 26.9980 | 27.1417 | 26.9533 | 27.0475 |
| Monday 22 May 2023 (22/05/2023) | 27.0888 | 27.0111 | 27.1604 | 27.0100 | 27.0852 |
| Friday 19 May 2023 (19/05/2023) | 27.0793 | 27.1016 | 27.1838 | 27.0491 | 27.1165 |
| Thursday 18 May 2023 (18/05/2023) | 27.1393 | 26.9942 | 27.1650 | 26.9379 | 27.0515 |
| Wednesday 17 May 2023 (17/05/2023) | 28.1905 | 27.2700 | 28.0583 | 27.4101 | 27.7342 |
| Tuesday 16 May 2023 (16/05/2023) | 28.6378 | 28.4024 | 28.5177 | 28.4366 | 28.4772 |
| Monday 15 May 2023 (15/05/2023) | 28.6378 | 28.4024 | 28.5177 | 28.4366 | 28.4772 |
| Friday 12 May 2023 (12/05/2023) | 28.5493 | 28.5618 | 28.6344 | 28.5096 | 28.5720 |
| Thursday 11 May 2023 (11/05/2023) | 27.9155 | 27.8613 | 27.9568 | 27.7882 | 27.8725 |
| Wednesday 10 May 2023 (10/05/2023) | 27.9155 | 27.8613 | 27.9568 | 27.7882 | 27.8725 |
| Tuesday 9 May 2023 (09/05/2023) | 27.9487 | 27.8539 | 27.9775 | 27.8399 | 27.9087 |
| Monday 8 May 2023 (08/05/2023) | 27.8889 | 27.9566 | 27.9997 | 27.8592 | 27.9295 |
| Friday 5 May 2023 (05/05/2023) | 27.6917 | 27.8984 | 27.7997 | 27.7768 | 27.7883 |
| Thursday 4 May 2023 (04/05/2023) | 27.6616 | 27.6838 | 27.7155 | 27.5913 | 27.6534 |
| Wednesday 3 May 2023 (03/05/2023) | 27.6562 | 27.5926 | 27.7179 | 27.5915 | 27.6547 |
| Tuesday 2 May 2023 (02/05/2023) | 27.3757 | 27.5005 | 27.5699 | 27.3857 | 27.4778 |
| Monday 1 May 2023 (01/05/2023) | 27.7349 | 27.6637 | 27.8225 | 27.6037 | 27.7131 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 27.7349 | 27.6637 | 27.8225 | 27.6037 | 27.7131 |
| Thursday 27 April 2023 (27/04/2023) | 27.5296 | 27.5407 | 27.6234 | 27.5087 | 27.5661 |
| Wednesday 26 April 2023 (26/04/2023) | 27.6787 | 27.5063 | 27.7668 | 27.4424 | 27.6046 |
| Tuesday 25 April 2023 (25/04/2023) | 27.4811 | 27.4765 | 27.6029 | 27.4366 | 27.5198 |
| Monday 24 April 2023 (24/04/2023) | 27.6132 | 27.5983 | 27.6689 | 27.5278 | 27.5984 |
| Friday 21 April 2023 (21/04/2023) | 27.4333 | 27.4425 | 27.5490 | 27.4045 | 27.4768 |
| Thursday 20 April 2023 (20/04/2023) | 27.4443 | 27.5361 | 27.5363 | 27.4364 | 27.4864 |
| Wednesday 19 April 2023 (19/04/2023) | 27.6004 | 27.5845 | 27.6450 | 27.5263 | 27.5857 |
| Tuesday 18 April 2023 (18/04/2023) | 27.6004 | 27.5845 | 27.6450 | 27.5263 | 27.5857 |
| Monday 17 April 2023 (17/04/2023) | 27.5475 | 27.5535 | 27.6453 | 27.5007 | 27.5730 |
| Friday 14 April 2023 (14/04/2023) | 27.6224 | 27.6652 | 27.6977 | 27.5571 | 27.6274 |
| Thursday 13 April 2023 (13/04/2023) | 27.9451 | 27.9409 | 27.9827 | 27.8531 | 27.9179 |
| Wednesday 12 April 2023 (12/04/2023) | 27.6446 | 27.7986 | 27.9496 | 27.6103 | 27.7800 |
| Tuesday 11 April 2023 (11/04/2023) | 27.3301 | 27.4211 | 27.4461 | 27.3114 | 27.3788 |
| Monday 10 April 2023 (10/04/2023) | 27.4528 | 27.1842 | 27.4528 | 27.1165 | 27.2847 |
| Friday 7 April 2023 (07/04/2023) | 27.3968 | 27.3261 | 27.4290 | 27.3093 | 27.3692 |
| Thursday 6 April 2023 (06/04/2023) | 27.9008 | 27.6553 | 27.9531 | 27.6408 | 27.7970 |
| Wednesday 5 April 2023 (05/04/2023) | 27.9008 | 27.6553 | 27.9531 | 27.6408 | 27.7970 |
| Tuesday 4 April 2023 (04/04/2023) | 27.6158 | 27.6678 | 27.6872 | 27.4915 | 27.5894 |
| Monday 3 April 2023 (03/04/2023) | 27.4058 | 27.4510 | 27.5035 | 27.3535 | 27.4285 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 27.4058 | 27.4510 | 27.5035 | 27.3535 | 27.4285 |
| Thursday 30 March 2023 (30/03/2023) | 27.4136 | 27.3357 | 27.4159 | 27.2133 | 27.3146 |
| Wednesday 29 March 2023 (29/03/2023) | 27.3435 | 27.2887 | 27.3681 | 27.1831 | 27.2756 |
| Tuesday 28 March 2023 (28/03/2023) | 27.3827 | 27.3360 | 27.4805 | 27.2971 | 27.3888 |
| Wednesday 22 March 2023 (22/03/2023) | 27.0209 | 26.8319 | 27.0660 | 26.8651 | 26.9656 |
| Tuesday 21 March 2023 (21/03/2023) | 27.0209 | 26.8319 | 27.0660 | 26.8651 | 26.9656 |
| Monday 20 March 2023 (20/03/2023) | 27.0209 | 26.8319 | 27.0660 | 26.8651 | 26.9656 |
| Friday 17 March 2023 (17/03/2023) | 27.0209 | 26.8319 | 27.0660 | 26.8651 | 26.9656 |
| Thursday 16 March 2023 (16/03/2023) | 26.8029 | 26.9108 | 26.9506 | 26.7323 | 26.8415 |
| Wednesday 15 March 2023 (15/03/2023) | 26.5597 | 26.8957 | 26.9422 | 26.4567 | 26.6995 |
| Tuesday 14 March 2023 (14/03/2023) | 26.5597 | 26.8957 | 26.9422 | 26.4567 | 26.6995 |
| Monday 13 March 2023 (13/03/2023) | 26.3791 | 26.3040 | 26.4657 | 26.1442 | 26.3050 |
| Friday 10 March 2023 (10/03/2023) | 26.6537 | 26.4703 | 26.6982 | 26.4308 | 26.5645 |
| Thursday 9 March 2023 (09/03/2023) | 26.0888 | 25.9311 | 26.1950 | 25.9222 | 26.0586 |
| Wednesday 8 March 2023 (08/03/2023) | 25.7311 | 25.6715 | 25.8862 | 25.6715 | 25.7789 |
| Tuesday 7 March 2023 (07/03/2023) | 26.1275 | 25.8741 | 26.1500 | 25.8294 | 25.9897 |
| Monday 6 March 2023 (06/03/2023) | 26.2713 | 26.3583 | 26.3853 | 26.2227 | 26.3040 |
| Friday 3 March 2023 (03/03/2023) | 26.9207 | 26.8347 | 26.9420 | 26.8117 | 26.8769 |
| Thursday 2 March 2023 (02/03/2023) | 24.9030 | 25.1685 | 25.1169 | 24.9256 | 25.0213 |
| Wednesday 1 March 2023 (01/03/2023) | 25.2106 | 25.1017 | 25.2852 | 24.9427 | 25.1140 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 25.2106 | 25.1017 | 25.2852 | 24.9427 | 25.1140 |
| Monday 27 February 2023 (27/02/2023) | 24.9149 | 24.9713 | 24.9987 | 24.9025 | 24.9506 |
| Friday 24 February 2023 (24/02/2023) | 24.9193 | 24.9033 | 25.0819 | 24.8832 | 24.9826 |
| Thursday 23 February 2023 (23/02/2023) | 25.5324 | 25.2871 | 25.7038 | 25.2871 | 25.4955 |
| Wednesday 22 February 2023 (22/02/2023) | 25.5324 | 25.2871 | 25.7038 | 25.2871 | 25.4955 |
| Tuesday 21 February 2023 (21/02/2023) | 25.5324 | 25.2871 | 25.7038 | 25.2871 | 25.4955 |
| Monday 20 February 2023 (20/02/2023) | 25.4081 | 25.2379 | 25.3879 | 25.2273 | 25.3076 |
| Friday 17 February 2023 (17/02/2023) | 25.4081 | 25.2379 | 25.3879 | 25.2273 | 25.3076 |
| Thursday 16 February 2023 (16/02/2023) | 25.4399 | 25.5899 | 25.6569 | 25.3824 | 25.5197 |
| Wednesday 15 February 2023 (15/02/2023) | 25.4399 | 25.5899 | 25.6569 | 25.3824 | 25.5197 |
| Tuesday 14 February 2023 (14/02/2023) | 26.0425 | 25.8997 | 26.0504 | 25.9787 | 26.0146 |
| Monday 13 February 2023 (13/02/2023) | 26.0722 | 25.9190 | 26.2228 | 25.8652 | 26.0440 |
| Friday 10 February 2023 (10/02/2023) | 26.0722 | 25.9190 | 26.2228 | 25.8652 | 26.0440 |
| Thursday 9 February 2023 (09/02/2023) | 25.8097 | 26.3034 | 26.3470 | 25.7820 | 26.0645 |
| Wednesday 8 February 2023 (08/02/2023) | 26.1295 | 26.0055 | 26.1852 | 25.9731 | 26.0792 |
| Tuesday 7 February 2023 (07/02/2023) | 25.9294 | 26.0352 | 26.0195 | 25.9230 | 25.9713 |
| Monday 6 February 2023 (06/02/2023) | 26.1157 | 25.9058 | 26.1007 | 25.8789 | 25.9898 |
| Friday 3 February 2023 (03/02/2023) | 26.1623 | 26.1435 | 26.2551 | 26.0826 | 26.1689 |
| Thursday 2 February 2023 (02/02/2023) | 25.9103 | 26.0835 | 26.1287 | 25.8144 | 25.9716 |
| Wednesday 1 February 2023 (01/02/2023) | 25.5399 | 25.7543 | 25.7616 | 25.5328 | 25.6472 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 25.8135 | 25.7108 | 25.8396 | 25.6161 | 25.7279 |
| Monday 30 January 2023 (30/01/2023) | 26.1046 | 25.9771 | 26.1359 | 25.9363 | 26.0361 |
| Friday 27 January 2023 (27/01/2023) | 25.5495 | 25.5108 | 25.6072 | 25.4765 | 25.5419 |
| Thursday 26 January 2023 (26/01/2023) | 24.4669 | 24.2946 | 24.5118 | 24.2838 | 24.3978 |
| Wednesday 25 January 2023 (25/01/2023) | 22.6196 | 22.4923 | 22.6900 | 22.4487 | 22.5694 |
| Tuesday 24 January 2023 (24/01/2023) | 22.2702 | 22.3971 | 22.4685 | 22.2290 | 22.3488 |
| Monday 23 January 2023 (23/01/2023) | 22.2702 | 22.3971 | 22.4685 | 22.2290 | 22.3488 |
| Friday 20 January 2023 (20/01/2023) | 22.1416 | 22.1361 | 22.3344 | 22.0824 | 22.2084 |
| Thursday 19 January 2023 (19/01/2023) | 22.1416 | 22.1361 | 22.3344 | 22.0824 | 22.2084 |
| Wednesday 18 January 2023 (18/01/2023) | 22.0751 | 22.1417 | 22.2431 | 22.0199 | 22.1315 |
| Tuesday 17 January 2023 (17/01/2023) | 22.1376 | 21.9580 | 22.1330 | 21.9708 | 22.0519 |
| Monday 16 January 2023 (16/01/2023) | 21.8997 | 21.9001 | 21.9773 | 21.8844 | 21.9309 |
| Friday 13 January 2023 (13/01/2023) | 21.8997 | 21.9001 | 21.9773 | 21.8844 | 21.9309 |
| Thursday 12 January 2023 (12/01/2023) | 21.8595 | 21.8758 | 21.8954 | 21.7617 | 21.8286 |
| Wednesday 11 January 2023 (11/01/2023) | 21.9090 | 21.8045 | 21.9539 | 21.7920 | 21.8730 |
| Tuesday 10 January 2023 (10/01/2023) | 21.8153 | 21.8774 | 21.9323 | 21.8219 | 21.8771 |
| Monday 9 January 2023 (09/01/2023) | 21.7719 | 21.8636 | 21.9268 | 21.7288 | 21.8278 |
| Friday 6 January 2023 (06/01/2023) | 21.2401 | 21.5154 | 21.4672 | 21.3171 | 21.3922 |
| Thursday 5 January 2023 (05/01/2023) | 21.3377 | 21.2324 | 21.4527 | 21.1897 | 21.3212 |
| Wednesday 4 January 2023 (04/01/2023) | 21.6151 | 21.5823 | 21.6538 | 21.4971 | 21.5755 |
| Tuesday 3 January 2023 (03/01/2023) | 21.6281 | 21.5123 | 21.6884 | 21.4928 | 21.5906 |
| Monday 2 January 2023 (02/01/2023) | 21.6982 | 21.7000 | 21.9172 | 21.6643 | 21.7908 |