Swedish Krona-Pakistani Rupee History: 2022

Go
Set Alert Set Alert

Daily SEK/PKR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 113.298 on 20/09/2022

Lowest exchange rate of 2022: 16.1742 on 07/09/2022

Average exchange rate of 2022: 20.4627

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Pakistani Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
21.6982
21.7000
21.9172
21.6643
21.7908
Thursday 29 December 2022 (29/12/2022)
21.6404
21.6427
21.6603
21.6237
21.6420
Wednesday 28 December 2022 (28/12/2022)
21.5953
21.6165
21.6569
21.5632
21.6101
Tuesday 27 December 2022 (27/12/2022)
21.4014
21.5634
21.6061
21.4056
21.5059
Monday 26 December 2022 (26/12/2022)
21.4395
21.4724
21.6904
21.4231
21.5568
Friday 23 December 2022 (23/12/2022)
21.5302
21.3835
21.6242
21.3658
21.4950
Thursday 22 December 2022 (22/12/2022)
21.5629
21.5378
21.7090
21.5253
21.6172
Wednesday 21 December 2022 (21/12/2022)
21.4406
21.6184
21.6760
21.4295
21.5528
Tuesday 20 December 2022 (20/12/2022)
21.6519
21.5428
21.6870
21.5362
21.6116
Monday 19 December 2022 (19/12/2022)
21.6370
21.6836
21.7629
21.5750
21.6690
Friday 16 December 2022 (16/12/2022)
21.7427
21.6664
21.8041
21.6221
21.7131
Thursday 15 December 2022 (15/12/2022)
21.8690
21.9254
21.9868
21.7775
21.8822
Wednesday 14 December 2022 (14/12/2022)
22.1329
22.0984
22.1511
22.0516
22.1014
Tuesday 13 December 2022 (13/12/2022)
21.9130
22.0140
22.0312
21.8636
21.9474
Monday 12 December 2022 (12/12/2022)
21.8565
21.7796
21.9350
21.7125
21.8238
Friday 9 December 2022 (09/12/2022)
21.8565
21.7796
21.9350
21.7125
21.8238
Thursday 8 December 2022 (08/12/2022)
21.6469
21.7058
21.7408
21.6249
21.6829
Wednesday 7 December 2022 (07/12/2022)
21.4901
21.5470
21.5862
21.4201
21.5032
Tuesday 6 December 2022 (06/12/2022)
21.4901
21.5470
21.5862
21.4201
21.5032
Monday 5 December 2022 (05/12/2022)
21.5371
21.5609
21.6718
21.5130
21.5924
Friday 2 December 2022 (02/12/2022)
21.6866
21.5774
21.6710
21.5050
21.5880
Thursday 1 December 2022 (01/12/2022)
21.6729
21.6867
21.7029
21.5404
21.6217

November

Wednesday 30 November 2022 (30/11/2022)
21.3189
21.2519
21.3656
21.2284
21.2970
Tuesday 29 November 2022 (29/11/2022)
21.3189
21.2519
21.3656
21.2284
21.2970
Monday 28 November 2022 (28/11/2022)
21.3517
21.3084
21.4447
21.2718
21.3583
Friday 25 November 2022 (25/11/2022)
21.4380
21.4516
21.4815
21.3693
21.4254
Thursday 24 November 2022 (24/11/2022)
21.3045
21.3449
21.3674
21.2869
21.3272
Wednesday 23 November 2022 (23/11/2022)
21.3045
21.3449
21.3674
21.2869
21.3272
Tuesday 22 November 2022 (22/11/2022)
20.9599
20.9802
21.0165
20.8768
20.9467
Monday 21 November 2022 (21/11/2022)
20.8671
20.8647
20.9451
20.8240
20.8846
Friday 18 November 2022 (18/11/2022)
20.9922
20.8937
21.0814
20.8670
20.9742
Thursday 17 November 2022 (17/11/2022)
20.9648
20.8795
21.0411
20.8694
20.9553
Wednesday 16 November 2022 (16/11/2022)
21.1748
21.1240
21.3148
21.1082
21.2115
Tuesday 15 November 2022 (15/11/2022)
21.3756
21.1318
21.4634
21.1515
21.3075
Monday 14 November 2022 (14/11/2022)
21.3177
21.0951
21.3189
21.1103
21.2146
Friday 11 November 2022 (11/11/2022)
21.0462
21.2962
21.4118
21.0343
21.2231
Thursday 10 November 2022 (10/11/2022)
20.9181
20.8523
20.9690
20.7231
20.8461
Wednesday 9 November 2022 (09/11/2022)
20.3663
20.4319
20.5165
20.3460
20.4313
Tuesday 8 November 2022 (08/11/2022)
20.4808
20.5839
20.6387
20.4467
20.5427
Monday 7 November 2022 (07/11/2022)
20.4762
20.3263
20.5646
20.3147
20.4397
Friday 4 November 2022 (04/11/2022)
20.0585
20.2180
20.3230
20.0195
20.1713
Thursday 3 November 2022 (03/11/2022)
19.5631
19.7860
19.8122
19.5330
19.6726
Wednesday 2 November 2022 (02/11/2022)
19.9872
19.9972
20.0486
19.9546
20.0016
Tuesday 1 November 2022 (01/11/2022)
19.9659
19.9629
20.0554
19.9208
19.9881

October

Monday 31 October 2022 (31/10/2022)
19.9361
19.9737
20.1563
19.9361
20.0462
Friday 28 October 2022 (28/10/2022)
20.2260
20.1746
20.2907
20.1454
20.2181
Thursday 27 October 2022 (27/10/2022)
20.2611
20.1706
20.3490
20.1493
20.2492
Wednesday 26 October 2022 (26/10/2022)
20.0074
20.0990
20.0788
20.0553
20.0671
Tuesday 25 October 2022 (25/10/2022)
20.0372
20.0152
20.0708
19.9203
19.9956
Monday 24 October 2022 (24/10/2022)
19.5851
19.7190
19.7190
19.3880
19.5535
Friday 21 October 2022 (21/10/2022)
19.4422
19.5968
19.5373
19.5042
19.5208
Thursday 20 October 2022 (20/10/2022)
19.8337
19.6546
19.8600
19.7117
19.7859
Wednesday 19 October 2022 (19/10/2022)
19.8067
19.7537
19.8592
19.7233
19.7913
Tuesday 18 October 2022 (18/10/2022)
19.7063
19.8225
19.8979
19.6515
19.7747
Monday 17 October 2022 (17/10/2022)
19.6751
19.7829
19.8076
19.5648
19.6862
Friday 14 October 2022 (14/10/2022)
19.1383
19.3295
19.3336
19.1233
19.2285
Thursday 13 October 2022 (13/10/2022)
19.5854
19.3596
19.6298
19.2251
19.4275
Wednesday 12 October 2022 (12/10/2022)
19.2675
19.0686
19.2951
19.0392
19.1672
Tuesday 11 October 2022 (11/10/2022)
19.2566
19.3396
19.4160
19.0809
19.2485
Monday 10 October 2022 (10/10/2022)
19.5273
19.4154
19.6619
19.3430
19.5025
Friday 7 October 2022 (07/10/2022)
19.9036
19.9290
20.5208
19.8745
20.1977
Thursday 6 October 2022 (06/10/2022)
20.1007
20.0078
20.1805
20.0069
20.0937
Wednesday 5 October 2022 (05/10/2022)
20.5877
20.3209
20.5596
20.3994
20.4795
Tuesday 4 October 2022 (04/10/2022)
20.6755
20.6170
20.9468
20.5508
20.7488
Monday 3 October 2022 (03/10/2022)
20.6755
20.6170
20.9468
20.5508
20.7488

September

Friday 30 September 2022 (30/09/2022)
20.4596
20.4689
20.5847
20.3351
20.4599
Thursday 29 September 2022 (29/09/2022)
20.8485
20.4906
20.9288
20.4857
20.7073
Wednesday 28 September 2022 (28/09/2022)
20.7477
20.7487
21.0367
20.5248
20.7808
Tuesday 27 September 2022 (27/09/2022)
21.1151
20.9685
21.1127
20.9447
21.0287
Monday 26 September 2022 (26/09/2022)
21.3668
21.3939
21.9505
21.1215
21.5360
Friday 23 September 2022 (23/09/2022)
21.0750
21.4711
21.4711
20.9796
21.2254
Thursday 22 September 2022 (22/09/2022)
21.6572
21.6599
21.7231
21.6070
21.6651
Wednesday 21 September 2022 (21/09/2022)
17.6351
17.5270
17.6664
17.4777
17.5721
Tuesday 20 September 2022 (20/09/2022)
112.6730
111.9190
113.2980
111.5790
112.4385
Monday 19 September 2022 (19/09/2022)
21.9436
21.8850
21.9811
21.8380
21.9096
Friday 16 September 2022 (16/09/2022)
21.8142
21.9057
21.9133
21.8132
21.8633
Thursday 15 September 2022 (15/09/2022)
21.8288
21.8773
21.9292
21.7760
21.8526
Wednesday 14 September 2022 (14/09/2022)
21.9802
21.8921
22.0223
21.8259
21.9241
Tuesday 13 September 2022 (13/09/2022)
21.4937
21.5456
21.6260
21.4528
21.5394
Monday 12 September 2022 (12/09/2022)
21.4937
21.5456
21.6260
21.4528
21.5394
Friday 9 September 2022 (09/09/2022)
21.2271
21.2693
21.3700
21.2111
21.2906
Thursday 8 September 2022 (08/09/2022)
20.8346
20.8610
20.9191
20.7579
20.8385
Wednesday 7 September 2022 (07/09/2022)
16.1858
16.3168
16.3754
16.1742
16.2748
Tuesday 6 September 2022 (06/09/2022)
20.5212
20.5219
20.5695
20.4409
20.5052
Monday 5 September 2022 (05/09/2022)
20.3361
20.2806
20.3597
20.2419
20.3008
Friday 2 September 2022 (02/09/2022)
20.1888
20.2855
20.3356
20.1825
20.2591
Thursday 1 September 2022 (01/09/2022)
20.4716
20.2935
20.4481
20.3195
20.3838

August

Wednesday 31 August 2022 (31/08/2022)
20.5703
20.5927
20.6302
20.5370
20.5836
Tuesday 30 August 2022 (30/08/2022)
20.7411
20.7711
20.8055
20.7056
20.7556
Monday 29 August 2022 (29/08/2022)
20.6134
20.7091
20.8042
20.6134
20.7088
Friday 26 August 2022 (26/08/2022)
20.6995
20.7070
20.8262
20.6094
20.7178
Thursday 25 August 2022 (25/08/2022)
20.4855
20.4756
20.5620
20.4603
20.5112
Wednesday 24 August 2022 (24/08/2022)
20.3222
20.4234
20.4379
20.2696
20.3538
Tuesday 23 August 2022 (23/08/2022)
20.2478
20.3377
20.3504
20.2379
20.2942
Monday 22 August 2022 (22/08/2022)
20.4124
20.1449
20.4475
20.1209
20.2842
Friday 19 August 2022 (19/08/2022)
20.2930
20.2914
20.3799
20.2653
20.3226
Thursday 18 August 2022 (18/08/2022)
20.5807
20.5248
20.6074
20.4761
20.5418
Wednesday 17 August 2022 (17/08/2022)
20.7977
20.6810
20.8459
20.6783
20.7621
Tuesday 16 August 2022 (16/08/2022)
20.7977
20.6810
20.8459
20.6783
20.7621
Monday 15 August 2022 (15/08/2022)
21.0548
20.8453
21.0400
20.8540
20.9470
Friday 12 August 2022 (12/08/2022)
21.8817
21.6685
21.8853
21.6426
21.7640
Thursday 11 August 2022 (11/08/2022)
22.1716
22.1117
22.1822
22.1637
22.1730
Wednesday 10 August 2022 (10/08/2022)
22.3264
22.2259
22.2963
22.2651
22.2807
Tuesday 9 August 2022 (09/08/2022)
22.1678
22.1051
22.1645
22.0792
22.1219
Monday 8 August 2022 (08/08/2022)
22.2266
22.2568
22.2721
22.1863
22.2292
Friday 5 August 2022 (05/08/2022)
22.1042
22.1035
22.1231
22.0442
22.0837
Thursday 4 August 2022 (04/08/2022)
22.2280
22.4282
22.4633
22.1977
22.3305
Wednesday 3 August 2022 (03/08/2022)
23.2036
23.3070
23.3392
23.1490
23.2441
Tuesday 2 August 2022 (02/08/2022)
23.5728
23.4265
23.6067
23.4109
23.5088
Monday 1 August 2022 (01/08/2022)
23.7849
23.6843
23.8152
23.6381
23.7267

July

Friday 29 July 2022 (29/07/2022)
20.1298
20.2547
20.2990
20.1002
20.1996
Thursday 28 July 2022 (28/07/2022)
20.1826
20.1851
20.2137
20.0507
20.1322
Wednesday 27 July 2022 (27/07/2022)
22.8526
22.8295
22.9190
22.7588
22.8389
Friday 1 July 2022 (01/07/2022)
20.6525
20.6162
20.7120
20.5468
20.6294

June

Thursday 30 June 2022 (30/06/2022)
20.6525
20.6162
20.7120
20.5468
20.6294
Wednesday 29 June 2022 (29/06/2022)
20.6525
20.6162
20.7120
20.5468
20.6294
Tuesday 28 June 2022 (28/06/2022)
20.6525
20.6162
20.7120
20.5468
20.6294
Monday 27 June 2022 (27/06/2022)
20.6525
20.6162
20.7120
20.5468
20.6294
Friday 24 June 2022 (24/06/2022)
20.5639
20.6472
20.6545
20.5523
20.6034
Thursday 23 June 2022 (23/06/2022)
20.9455
20.7544
20.9866
20.7323
20.8595
Wednesday 22 June 2022 (22/06/2022)
20.8907
20.9446
20.9742
20.8129
20.8936
Tuesday 21 June 2022 (21/06/2022)
20.9789
20.9469
21.0300
20.9241
20.9771
Monday 20 June 2022 (20/06/2022)
20.4105
20.5573
20.5573
20.3403
20.4488
Friday 17 June 2022 (17/06/2022)
20.4105
20.5573
20.5573
20.3403
20.4488
Thursday 16 June 2022 (16/06/2022)
19.9568
19.8747
19.9820
19.8372
19.9096
Wednesday 15 June 2022 (15/06/2022)
19.9568
19.8747
19.9820
19.8372
19.9096
Tuesday 14 June 2022 (14/06/2022)
19.9568
19.8747
19.9820
19.8372
19.9096
Monday 13 June 2022 (13/06/2022)
19.9568
19.8747
19.9820
19.8372
19.9096
Friday 10 June 2022 (10/06/2022)
20.1669
20.2470
20.2647
20.1305
20.1976
Thursday 9 June 2022 (09/06/2022)
20.5474
20.4170
20.6634
20.4019
20.5327
Wednesday 8 June 2022 (08/06/2022)
20.3005
20.2096
20.3892
20.1672
20.2782
Tuesday 7 June 2022 (07/06/2022)
20.3005
20.2096
20.3892
20.1672
20.2782
Monday 6 June 2022 (06/06/2022)
20.4822
20.3652
20.5536
20.3302
20.4419
Friday 3 June 2022 (03/06/2022)
20.3276
20.3278
20.3690
20.2453
20.3072
Thursday 2 June 2022 (02/06/2022)
20.1902
20.3365
20.3629
20.1520
20.2575
Wednesday 1 June 2022 (01/06/2022)
20.3520
20.2947
20.3471
20.2660
20.3066

May

Tuesday 31 May 2022 (31/05/2022)
20.4151
20.4499
20.4600
20.3165
20.3883
Monday 30 May 2022 (30/05/2022)
20.5587
20.6414
20.6546
20.5523
20.6035
Friday 27 May 2022 (27/05/2022)
20.5587
20.6414
20.6546
20.5523
20.6035
Thursday 26 May 2022 (26/05/2022)
20.5104
20.4443
20.5635
20.4034
20.4835
Wednesday 25 May 2022 (25/05/2022)
20.5352
20.2533
20.5515
20.2227
20.3871
Tuesday 24 May 2022 (24/05/2022)
20.3279
20.5187
20.5442
20.2655
20.4049
Monday 23 May 2022 (23/05/2022)
20.2512
20.4157
20.4319
20.2672
20.3496
Friday 20 May 2022 (20/05/2022)
20.1929
20.1094
20.2305
20.0732
20.1519
Thursday 19 May 2022 (19/05/2022)
19.8765
19.9340
19.9582
19.8534
19.9058
Wednesday 18 May 2022 (18/05/2022)
19.5827
19.5778
19.7138
19.5516
19.6327
Tuesday 17 May 2022 (17/05/2022)
18.4427
18.5415
18.5366
18.5016
18.5191
Monday 16 May 2022 (16/05/2022)
19.1542
19.0551
19.2111
19.0513
19.1312
Friday 13 May 2022 (13/05/2022)
18.8411
18.9340
18.9835
18.8129
18.8982
Thursday 12 May 2022 (12/05/2022)
18.8140
18.7760
18.8575
18.7509
18.8042
Wednesday 11 May 2022 (11/05/2022)
18.8089
18.9197
18.9681
18.7893
18.8787
Tuesday 10 May 2022 (10/05/2022)
18.6049
18.6875
18.7631
18.5826
18.6729
Monday 9 May 2022 (09/05/2022)
18.7547
18.4841
18.8101
18.4414
18.6258
Friday 6 May 2022 (06/05/2022)
18.6240
18.6732
18.7828
18.5551
18.6690
Thursday 5 May 2022 (05/05/2022)
18.8764
18.6557
18.8600
18.8562
18.8581
Wednesday 4 May 2022 (04/05/2022)
18.7807
18.8277
18.9245
18.7051
18.8148
Tuesday 3 May 2022 (03/05/2022)
18.7926
18.8690
18.8828
18.7854
18.8341
Monday 2 May 2022 (02/05/2022)
18.8881
18.8252
18.9358
18.7008
18.8183

April

Friday 29 April 2022 (29/04/2022)
18.9534
18.8944
19.0577
18.8647
18.9612
Thursday 28 April 2022 (28/04/2022)
18.6891
18.7337
18.8955
18.6295
18.7625
Wednesday 27 April 2022 (27/04/2022)
18.9028
18.9312
18.9617
18.8754
18.9186
Tuesday 26 April 2022 (26/04/2022)
19.2390
19.2251
19.2982
19.1517
19.2250
Monday 25 April 2022 (25/04/2022)
19.4364
19.2138
19.5303
19.1566
19.3435
Friday 22 April 2022 (22/04/2022)
19.4114
19.6746
19.7308
19.3994
19.5651
Thursday 21 April 2022 (21/04/2022)
19.6761
19.5961
19.8039
19.5890
19.6965
Wednesday 20 April 2022 (20/04/2022)
19.5749
19.6771
19.7285
19.5200
19.6243
Tuesday 19 April 2022 (19/04/2022)
18.9337
19.1220
19.0798
18.9592
19.0195
Monday 18 April 2022 (18/04/2022)
18.9299
18.9423
18.9985
18.9299
18.9642
Friday 15 April 2022 (15/04/2022)
19.0216
19.0125
19.0528
18.9390
18.9959
Thursday 14 April 2022 (14/04/2022)
19.0688
19.0208
19.1243
18.9710
19.0477
Wednesday 13 April 2022 (13/04/2022)
19.1517
19.0843
19.1464
19.0458
19.0961
Tuesday 12 April 2022 (12/04/2022)
19.4564
19.4576
19.5332
19.4090
19.4711
Monday 11 April 2022 (11/04/2022)
19.4890
19.2781
19.5083
19.2831
19.3957
Friday 8 April 2022 (08/04/2022)
19.7682
19.8528
19.8946
19.7443
19.8195
Thursday 7 April 2022 (07/04/2022)
19.5844
19.6796
19.7050
19.5924
19.6487
Wednesday 6 April 2022 (06/04/2022)
19.5631
19.5846
19.5908
19.5647
19.5778
Tuesday 5 April 2022 (05/04/2022)
19.4973
19.5379
19.5951
19.4551
19.5251
Monday 4 April 2022 (04/04/2022)
19.6038
19.4729
19.6382
19.4517
19.5450
Friday 1 April 2022 (01/04/2022)
19.4801
19.5923
19.6397
19.4762
19.5580

March

Thursday 31 March 2022 (31/03/2022)
19.6739
19.3496
19.7088
19.3370
19.5229
Wednesday 30 March 2022 (30/03/2022)
19.6654
19.7638
19.7894
19.6009
19.6952
Tuesday 29 March 2022 (29/03/2022)
19.2742
19.5661
19.6314
19.2560
19.4437
Monday 28 March 2022 (28/03/2022)
19.1315
19.1284
19.1654
19.0018
19.0836
Friday 25 March 2022 (25/03/2022)
19.2904
19.2837
19.3692
19.2357
19.3025
Thursday 24 March 2022 (24/03/2022)
19.1756
19.2500
19.3146
19.1317
19.2232
Wednesday 23 March 2022 (23/03/2022)
19.1303
19.1906
19.2108
19.0813
19.1461
Tuesday 22 March 2022 (22/03/2022)
19.0464
19.1947
19.1553
19.1159
19.1356
Monday 21 March 2022 (21/03/2022)
19.2650
19.0455
19.2850
19.0375
19.1613
Friday 18 March 2022 (18/03/2022)
19.2205
19.1988
19.2832
19.1287
19.2060
Thursday 17 March 2022 (17/03/2022)
19.0319
19.0186
19.0950
18.8623
18.9787
Wednesday 16 March 2022 (16/03/2022)
18.6299
18.9919
18.9163
18.7311
18.8237
Tuesday 15 March 2022 (15/03/2022)
18.7037
18.6275
18.7377
18.5802
18.6590
Monday 14 March 2022 (14/03/2022)
18.2814
18.6397
18.7190
18.2814
18.5002
Friday 11 March 2022 (11/03/2022)
18.4572
18.3922
18.5265
18.3567
18.4416
Thursday 10 March 2022 (10/03/2022)
18.3616
18.4799
18.5003
18.2259
18.3631
Wednesday 9 March 2022 (09/03/2022)
18.0534
18.4397
18.5024
18.0520
18.2772
Tuesday 8 March 2022 (08/03/2022)
17.8269
17.9373
18.0621
17.7995
17.9308
Monday 7 March 2022 (07/03/2022)
17.9795
17.8419
18.0892
17.6863
17.8878
Friday 4 March 2022 (04/03/2022)
18.0654
18.0386
18.1084
17.8470
17.9777
Thursday 3 March 2022 (03/03/2022)
18.3324
18.2421
18.3588
18.2119
18.2854
Wednesday 2 March 2022 (02/03/2022)
18.4565
18.2859
18.5180
18.2651
18.3916
Tuesday 1 March 2022 (01/03/2022)
18.3500
18.5261
18.5806
18.3420
18.4613

February

Monday 28 February 2022 (28/02/2022)
18.3500
18.5261
18.5806
18.3420
18.4613
Friday 25 February 2022 (25/02/2022)
18.5758
18.7210
18.7297
18.4742
18.6020
Thursday 24 February 2022 (24/02/2022)
18.3863
18.4571
18.4760
18.2048
18.3404
Wednesday 23 February 2022 (23/02/2022)
18.7438
18.6702
18.8111
18.6647
18.7379
Tuesday 22 February 2022 (22/02/2022)
18.5095
18.7515
18.8219
18.4777
18.6498
Monday 21 February 2022 (21/02/2022)
18.7601
18.6796
18.8691
18.6545
18.7618
Friday 18 February 2022 (18/02/2022)
18.7601
18.6796
18.8691
18.6545
18.7618
Thursday 17 February 2022 (17/02/2022)
18.9934
18.7761
18.9584
18.7387
18.8486
Wednesday 16 February 2022 (16/02/2022)
18.8537
18.8021
18.8896
18.7312
18.8104
Tuesday 15 February 2022 (15/02/2022)
18.6364
18.8294
18.8800
18.6134
18.7467
Monday 14 February 2022 (14/02/2022)
18.6853
18.6123
18.7843
18.5037
18.6440
Friday 11 February 2022 (11/02/2022)
18.8519
18.7710
18.9108
18.7548
18.8328
Thursday 10 February 2022 (10/02/2022)
19.2578
18.8440
19.3021
18.8131
19.0576
Wednesday 9 February 2022 (09/02/2022)
19.0902
19.1518
19.2048
19.0708
19.1378
Tuesday 8 February 2022 (08/02/2022)
19.0567
19.1048
19.1447
19.0195
19.0821
Monday 7 February 2022 (07/02/2022)
19.0567
19.1048
19.1447
19.0195
19.0821
Friday 4 February 2022 (04/02/2022)
19.1752
19.1700
19.2483
19.1240
19.1862
Thursday 3 February 2022 (03/02/2022)
19.2009
19.3613
19.3947
19.1466
19.2707
Wednesday 2 February 2022 (02/02/2022)
19.1142
19.1527
19.1997
19.1029
19.1513
Tuesday 1 February 2022 (01/02/2022)
19.0408
19.0415
19.0854
19.0076
19.0465

January

Monday 31 January 2022 (31/01/2022)
18.7686
18.9290
18.9576
18.7686
18.8631
Friday 28 January 2022 (28/01/2022)
18.8930
18.7590
18.9104
18.7024
18.8064
Thursday 27 January 2022 (27/01/2022)
18.9545
18.8204
18.9191
18.8666
18.8929
Wednesday 26 January 2022 (26/01/2022)
19.0352
19.0340
19.0620
18.9657
19.0139
Tuesday 25 January 2022 (25/01/2022)
19.0099
19.0352
19.0331
18.9666
18.9999
Monday 24 January 2022 (24/01/2022)
19.1047
19.0093
19.1225
18.9228
19.0227
Friday 21 January 2022 (21/01/2022)
19.0579
19.1811
19.2478
19.0485
19.1482
Thursday 20 January 2022 (20/01/2022)
19.3747
19.1296
19.4241
19.1479
19.2860
Wednesday 19 January 2022 (19/01/2022)
19.3360
19.3336
19.3582
19.2815
19.3199
Tuesday 18 January 2022 (18/01/2022)
19.4410
19.2475
19.4472
19.2357
19.3415
Monday 17 January 2022 (17/01/2022)
19.7256
19.5345
19.7027
19.5549
19.6288
Friday 14 January 2022 (14/01/2022)
19.7256
19.5345
19.7027
19.5549
19.6288
Thursday 13 January 2022 (13/01/2022)
19.7593
19.7332
19.7679
19.7020
19.7350
Wednesday 12 January 2022 (12/01/2022)
19.4975
19.6765
19.6278
19.5848
19.6063
Tuesday 11 January 2022 (11/01/2022)
19.4132
19.4891
19.4846
19.3985
19.4416
Monday 10 January 2022 (10/01/2022)
19.5045
19.3735
19.4843
19.3908
19.4376
Friday 7 January 2022 (07/01/2022)
19.4208
19.5017
19.5207
19.3694
19.4451
Thursday 6 January 2022 (06/01/2022)
19.4012
19.3391
19.3999
19.3154
19.3577
Wednesday 5 January 2022 (05/01/2022)
19.4565
19.4092
19.5485
19.3842
19.4664
Tuesday 4 January 2022 (04/01/2022)
19.3944
19.3986
19.4237
19.3517
19.3877
Monday 3 January 2022 (03/01/2022)
19.4719
19.4109
19.5278
19.3994
19.4636