Swedish Krona-Pakistani Rupee History: 2022

Go
Set Alert Set Alert

Daily SEK/PKR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 113.298, reached on 20/09/2022

The lowest level of 2022 was 16.1742 reached 07/09/2022

The average level of 2022 was 20.4627

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/PKR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
21.6982
21.7000
21.9172
21.6643
21.7908
Thursday 29 December 2022 (29/12/2022)
21.6404
21.6427
21.6603
21.6237
21.6420
Wednesday 28 December 2022 (28/12/2022)
21.5953
21.6165
21.6569
21.5632
21.6101
Tuesday 27 December 2022 (27/12/2022)
21.4014
21.5634
21.6061
21.4056
21.5059
Monday 26 December 2022 (26/12/2022)
21.4395
21.4724
21.6904
21.4231
21.5568
Friday 23 December 2022 (23/12/2022)
21.5302
21.3835
21.6242
21.3658
21.4950
Thursday 22 December 2022 (22/12/2022)
21.5629
21.5378
21.7090
21.5253
21.6172
Wednesday 21 December 2022 (21/12/2022)
21.4406
21.6184
21.6760
21.4295
21.5528
Tuesday 20 December 2022 (20/12/2022)
21.6519
21.5428
21.6870
21.5362
21.6116
Monday 19 December 2022 (19/12/2022)
21.6370
21.6836
21.7629
21.5750
21.6690
Friday 16 December 2022 (16/12/2022)
21.7427
21.6664
21.8041
21.6221
21.7131
Thursday 15 December 2022 (15/12/2022)
21.8690
21.9254
21.9868
21.7775
21.8822
Wednesday 14 December 2022 (14/12/2022)
22.1329
22.0984
22.1511
22.0516
22.1014
Tuesday 13 December 2022 (13/12/2022)
21.9130
22.0140
22.0312
21.8636
21.9474
Monday 12 December 2022 (12/12/2022)
21.8565
21.7796
21.9350
21.7125
21.8238
Friday 9 December 2022 (09/12/2022)
21.8565
21.7796
21.9350
21.7125
21.8238
Thursday 8 December 2022 (08/12/2022)
21.6469
21.7058
21.7408
21.6249
21.6829
Wednesday 7 December 2022 (07/12/2022)
21.4901
21.5470
21.5862
21.4201
21.5032
Tuesday 6 December 2022 (06/12/2022)
21.4901
21.5470
21.5862
21.4201
21.5032
Monday 5 December 2022 (05/12/2022)
21.5371
21.5609
21.6718
21.5130
21.5924
Friday 2 December 2022 (02/12/2022)
21.6866
21.5774
21.6710
21.5050
21.5880
Thursday 1 December 2022 (01/12/2022)
21.6729
21.6867
21.7029
21.5404
21.6217

November

Wednesday 30 November 2022 (30/11/2022)
21.3189
21.2519
21.3656
21.2284
21.2970
Tuesday 29 November 2022 (29/11/2022)
21.3189
21.2519
21.3656
21.2284
21.2970
Monday 28 November 2022 (28/11/2022)
21.3517
21.3084
21.4447
21.2718
21.3583
Friday 25 November 2022 (25/11/2022)
21.4380
21.4516
21.4815
21.3693
21.4254
Thursday 24 November 2022 (24/11/2022)
21.3045
21.3449
21.3674
21.2869
21.3272
Wednesday 23 November 2022 (23/11/2022)
21.3045
21.3449
21.3674
21.2869
21.3272
Tuesday 22 November 2022 (22/11/2022)
20.9599
20.9802
21.0165
20.8768
20.9467
Monday 21 November 2022 (21/11/2022)
20.8671
20.8647
20.9451
20.8240
20.8846
Friday 18 November 2022 (18/11/2022)
20.9922
20.8937
21.0814
20.8670
20.9742
Thursday 17 November 2022 (17/11/2022)
20.9648
20.8795
21.0411
20.8694
20.9553
Wednesday 16 November 2022 (16/11/2022)
21.1748
21.1240
21.3148
21.1082
21.2115
Tuesday 15 November 2022 (15/11/2022)
21.3756
21.1318
21.4634
21.1515
21.3075
Monday 14 November 2022 (14/11/2022)
21.3177
21.0951
21.3189
21.1103
21.2146
Friday 11 November 2022 (11/11/2022)
21.0462
21.2962
21.4118
21.0343
21.2231
Thursday 10 November 2022 (10/11/2022)
20.9181
20.8523
20.9690
20.7231
20.8461
Wednesday 9 November 2022 (09/11/2022)
20.3663
20.4319
20.5165
20.3460
20.4313
Tuesday 8 November 2022 (08/11/2022)
20.4808
20.5839
20.6387
20.4467
20.5427
Monday 7 November 2022 (07/11/2022)
20.4762
20.3263
20.5646
20.3147
20.4397
Friday 4 November 2022 (04/11/2022)
20.0585
20.2180
20.3230
20.0195
20.1713
Thursday 3 November 2022 (03/11/2022)
19.5631
19.7860
19.8122
19.5330
19.6726
Wednesday 2 November 2022 (02/11/2022)
19.9872
19.9972
20.0486
19.9546
20.0016
Tuesday 1 November 2022 (01/11/2022)
19.9659
19.9629
20.0554
19.9208
19.9881

October

Monday 31 October 2022 (31/10/2022)
19.9361
19.9737
20.1563
19.9361
20.0462
Friday 28 October 2022 (28/10/2022)
20.2260
20.1746
20.2907
20.1454
20.2181
Thursday 27 October 2022 (27/10/2022)
20.2611
20.1706
20.3490
20.1493
20.2492
Wednesday 26 October 2022 (26/10/2022)
20.0074
20.0990
20.0788
20.0553
20.0671
Tuesday 25 October 2022 (25/10/2022)
20.0372
20.0152
20.0708
19.9203
19.9956
Monday 24 October 2022 (24/10/2022)
19.5851
19.7190
19.7190
19.3880
19.5535
Friday 21 October 2022 (21/10/2022)
19.4422
19.5968
19.5373
19.5042
19.5208
Thursday 20 October 2022 (20/10/2022)
19.8337
19.6546
19.8600
19.7117
19.7859
Wednesday 19 October 2022 (19/10/2022)
19.8067
19.7537
19.8592
19.7233
19.7913
Tuesday 18 October 2022 (18/10/2022)
19.7063
19.8225
19.8979
19.6515
19.7747
Monday 17 October 2022 (17/10/2022)
19.6751
19.7829
19.8076
19.5648
19.6862
Friday 14 October 2022 (14/10/2022)
19.1383
19.3295
19.3336
19.1233
19.2285
Thursday 13 October 2022 (13/10/2022)
19.5854
19.3596
19.6298
19.2251
19.4275
Wednesday 12 October 2022 (12/10/2022)
19.2675
19.0686
19.2951
19.0392
19.1672
Tuesday 11 October 2022 (11/10/2022)
19.2566
19.3396
19.4160
19.0809
19.2485
Monday 10 October 2022 (10/10/2022)
19.5273
19.4154
19.6619
19.3430
19.5025
Friday 7 October 2022 (07/10/2022)
19.9036
19.9290
20.5208
19.8745
20.1977
Thursday 6 October 2022 (06/10/2022)
20.1007
20.0078
20.1805
20.0069
20.0937
Wednesday 5 October 2022 (05/10/2022)
20.5877
20.3209
20.5596
20.3994
20.4795
Tuesday 4 October 2022 (04/10/2022)
20.6755
20.6170
20.9468
20.5508
20.7488
Monday 3 October 2022 (03/10/2022)
20.6755
20.6170
20.9468
20.5508
20.7488

September

Friday 30 September 2022 (30/09/2022)
20.4596
20.4689
20.5847
20.3351
20.4599
Thursday 29 September 2022 (29/09/2022)
20.8485
20.4906
20.9288
20.4857
20.7073
Wednesday 28 September 2022 (28/09/2022)
20.7477
20.7487
21.0367
20.5248
20.7808
Tuesday 27 September 2022 (27/09/2022)
21.1151
20.9685
21.1127
20.9447
21.0287
Monday 26 September 2022 (26/09/2022)
21.3668
21.3939
21.9505
21.1215
21.5360
Friday 23 September 2022 (23/09/2022)
21.0750
21.4711
21.4711
20.9796
21.2254
Thursday 22 September 2022 (22/09/2022)
21.6572
21.6599
21.7231
21.6070
21.6651
Wednesday 21 September 2022 (21/09/2022)
17.6351
17.5270
17.6664
17.4777
17.5721
Tuesday 20 September 2022 (20/09/2022)
112.6730
111.9190
113.2980
111.5790
112.4385
Monday 19 September 2022 (19/09/2022)
21.9436
21.8850
21.9811
21.8380
21.9096
Friday 16 September 2022 (16/09/2022)
21.8142
21.9057
21.9133
21.8132
21.8633
Thursday 15 September 2022 (15/09/2022)
21.8288
21.8773
21.9292
21.7760
21.8526
Wednesday 14 September 2022 (14/09/2022)
21.9802
21.8921
22.0223
21.8259
21.9241
Tuesday 13 September 2022 (13/09/2022)
21.4937
21.5456
21.6260
21.4528
21.5394
Monday 12 September 2022 (12/09/2022)
21.4937
21.5456
21.6260
21.4528
21.5394
Friday 9 September 2022 (09/09/2022)
21.2271
21.2693
21.3700
21.2111
21.2906
Thursday 8 September 2022 (08/09/2022)
20.8346
20.8610
20.9191
20.7579
20.8385
Wednesday 7 September 2022 (07/09/2022)
16.1858
16.3168
16.3754
16.1742
16.2748
Tuesday 6 September 2022 (06/09/2022)
20.5212
20.5219
20.5695
20.4409
20.5052
Monday 5 September 2022 (05/09/2022)
20.3361
20.2806
20.3597
20.2419
20.3008
Friday 2 September 2022 (02/09/2022)
20.1888
20.2855
20.3356
20.1825
20.2591
Thursday 1 September 2022 (01/09/2022)
20.4716
20.2935
20.4481
20.3195
20.3838

August

Wednesday 31 August 2022 (31/08/2022)
20.5703
20.5927
20.6302
20.5370
20.5836
Tuesday 30 August 2022 (30/08/2022)
20.7411
20.7711
20.8055
20.7056
20.7556
Monday 29 August 2022 (29/08/2022)
20.6134
20.7091
20.8042
20.6134
20.7088
Friday 26 August 2022 (26/08/2022)
20.6995
20.7070
20.8262
20.6094
20.7178
Thursday 25 August 2022 (25/08/2022)
20.4855
20.4756
20.5620
20.4603
20.5112
Wednesday 24 August 2022 (24/08/2022)
20.3222
20.4234
20.4379
20.2696
20.3538
Tuesday 23 August 2022 (23/08/2022)
20.2478
20.3377
20.3504
20.2379
20.2942
Monday 22 August 2022 (22/08/2022)
20.4124
20.1449
20.4475
20.1209
20.2842
Friday 19 August 2022 (19/08/2022)
20.2930
20.2914
20.3799
20.2653
20.3226
Thursday 18 August 2022 (18/08/2022)
20.5807
20.5248
20.6074
20.4761
20.5418
Wednesday 17 August 2022 (17/08/2022)
20.7977
20.6810
20.8459
20.6783
20.7621
Tuesday 16 August 2022 (16/08/2022)
20.7977
20.6810
20.8459
20.6783
20.7621
Monday 15 August 2022 (15/08/2022)
21.0548
20.8453
21.0400
20.8540
20.9470
Friday 12 August 2022 (12/08/2022)
21.8817
21.6685
21.8853
21.6426
21.7640
Thursday 11 August 2022 (11/08/2022)
22.1716
22.1117
22.1822
22.1637
22.1730
Wednesday 10 August 2022 (10/08/2022)
22.3264
22.2259
22.2963
22.2651
22.2807
Tuesday 9 August 2022 (09/08/2022)
22.1678
22.1051
22.1645
22.0792
22.1219
Monday 8 August 2022 (08/08/2022)
22.2266
22.2568
22.2721
22.1863
22.2292
Friday 5 August 2022 (05/08/2022)
22.1042
22.1035
22.1231
22.0442
22.0837
Thursday 4 August 2022 (04/08/2022)
22.2280
22.4282
22.4633
22.1977
22.3305
Wednesday 3 August 2022 (03/08/2022)
23.2036
23.3070
23.3392
23.1490
23.2441
Tuesday 2 August 2022 (02/08/2022)
23.5728
23.4265
23.6067
23.4109
23.5088
Monday 1 August 2022 (01/08/2022)
23.7849
23.6843
23.8152
23.6381
23.7267

July

Friday 29 July 2022 (29/07/2022)
20.1298
20.2547
20.2990
20.1002
20.1996
Thursday 28 July 2022 (28/07/2022)
20.1826
20.1851
20.2137
20.0507
20.1322
Wednesday 27 July 2022 (27/07/2022)
22.8526
22.8295
22.9190
22.7588
22.8389
Friday 1 July 2022 (01/07/2022)
20.6525
20.6162
20.7120
20.5468
20.6294

June

Thursday 30 June 2022 (30/06/2022)
20.6525
20.6162
20.7120
20.5468
20.6294
Wednesday 29 June 2022 (29/06/2022)
20.6525
20.6162
20.7120
20.5468
20.6294
Tuesday 28 June 2022 (28/06/2022)
20.6525
20.6162
20.7120
20.5468
20.6294
Monday 27 June 2022 (27/06/2022)
20.6525
20.6162
20.7120
20.5468
20.6294
Friday 24 June 2022 (24/06/2022)
20.5639
20.6472
20.6545
20.5523
20.6034
Thursday 23 June 2022 (23/06/2022)
20.9455
20.7544
20.9866
20.7323
20.8595
Wednesday 22 June 2022 (22/06/2022)
20.8907
20.9446
20.9742
20.8129
20.8936
Tuesday 21 June 2022 (21/06/2022)
20.9789
20.9469
21.0300
20.9241
20.9771
Monday 20 June 2022 (20/06/2022)
20.4105
20.5573
20.5573
20.3403
20.4488
Friday 17 June 2022 (17/06/2022)
20.4105
20.5573
20.5573
20.3403
20.4488
Thursday 16 June 2022 (16/06/2022)
19.9568
19.8747
19.9820
19.8372
19.9096
Wednesday 15 June 2022 (15/06/2022)
19.9568
19.8747
19.9820
19.8372
19.9096
Tuesday 14 June 2022 (14/06/2022)
19.9568
19.8747
19.9820
19.8372
19.9096
Monday 13 June 2022 (13/06/2022)
19.9568
19.8747
19.9820
19.8372
19.9096
Friday 10 June 2022 (10/06/2022)
20.1669
20.2470
20.2647
20.1305
20.1976
Thursday 9 June 2022 (09/06/2022)
20.5474
20.4170
20.6634
20.4019
20.5327
Wednesday 8 June 2022 (08/06/2022)
20.3005
20.2096
20.3892
20.1672
20.2782
Tuesday 7 June 2022 (07/06/2022)
20.3005
20.2096
20.3892
20.1672
20.2782
Monday 6 June 2022 (06/06/2022)
20.4822
20.3652
20.5536
20.3302
20.4419
Friday 3 June 2022 (03/06/2022)
20.3276
20.3278
20.3690
20.2453
20.3072
Thursday 2 June 2022 (02/06/2022)
20.1902
20.3365
20.3629
20.1520
20.2575
Wednesday 1 June 2022 (01/06/2022)
20.3520
20.2947
20.3471
20.2660
20.3066

May

Tuesday 31 May 2022 (31/05/2022)
20.4151
20.4499
20.4600
20.3165
20.3883
Monday 30 May 2022 (30/05/2022)
20.5587
20.6414
20.6546
20.5523
20.6035
Friday 27 May 2022 (27/05/2022)
20.5587
20.6414
20.6546
20.5523
20.6035
Thursday 26 May 2022 (26/05/2022)
20.5104
20.4443
20.5635
20.4034
20.4835
Wednesday 25 May 2022 (25/05/2022)
20.5352
20.2533
20.5515
20.2227
20.3871
Tuesday 24 May 2022 (24/05/2022)
20.3279
20.5187
20.5442
20.2655
20.4049
Monday 23 May 2022 (23/05/2022)
20.2512
20.4157
20.4319
20.2672
20.3496
Friday 20 May 2022 (20/05/2022)
20.1929
20.1094
20.2305
20.0732
20.1519
Thursday 19 May 2022 (19/05/2022)
19.8765
19.9340
19.9582
19.8534
19.9058
Wednesday 18 May 2022 (18/05/2022)
19.5827
19.5778
19.7138
19.5516
19.6327
Tuesday 17 May 2022 (17/05/2022)
18.4427
18.5415
18.5366
18.5016
18.5191
Monday 16 May 2022 (16/05/2022)
19.1542
19.0551
19.2111
19.0513
19.1312
Friday 13 May 2022 (13/05/2022)
18.8411
18.9340
18.9835
18.8129
18.8982
Thursday 12 May 2022 (12/05/2022)
18.8140
18.7760
18.8575
18.7509
18.8042
Wednesday 11 May 2022 (11/05/2022)
18.8089
18.9197
18.9681
18.7893
18.8787
Tuesday 10 May 2022 (10/05/2022)
18.6049
18.6875
18.7631
18.5826
18.6729
Monday 9 May 2022 (09/05/2022)
18.7547
18.4841
18.8101
18.4414
18.6258
Friday 6 May 2022 (06/05/2022)
18.6240
18.6732
18.7828
18.5551
18.6690
Thursday 5 May 2022 (05/05/2022)
18.8764
18.6557
18.8600
18.8562
18.8581
Wednesday 4 May 2022 (04/05/2022)
18.7807
18.8277
18.9245
18.7051
18.8148
Tuesday 3 May 2022 (03/05/2022)
18.7926
18.8690
18.8828
18.7854
18.8341
Monday 2 May 2022 (02/05/2022)
18.8881
18.8252
18.9358
18.7008
18.8183

April

Friday 29 April 2022 (29/04/2022)
18.9534
18.8944
19.0577
18.8647
18.9612
Thursday 28 April 2022 (28/04/2022)
18.6891
18.7337
18.8955
18.6295
18.7625
Wednesday 27 April 2022 (27/04/2022)
18.9028
18.9312
18.9617
18.8754
18.9186
Tuesday 26 April 2022 (26/04/2022)
19.2390
19.2251
19.2982
19.1517
19.2250
Monday 25 April 2022 (25/04/2022)
19.4364
19.2138
19.5303
19.1566
19.3435
Friday 22 April 2022 (22/04/2022)
19.4114
19.6746
19.7308
19.3994
19.5651
Thursday 21 April 2022 (21/04/2022)
19.6761
19.5961
19.8039
19.5890
19.6965
Wednesday 20 April 2022 (20/04/2022)
19.5749
19.6771
19.7285
19.5200
19.6243
Tuesday 19 April 2022 (19/04/2022)
18.9337
19.1220
19.0798
18.9592
19.0195
Monday 18 April 2022 (18/04/2022)
18.9299
18.9423
18.9985
18.9299
18.9642
Friday 15 April 2022 (15/04/2022)
19.0216
19.0125
19.0528
18.9390
18.9959
Thursday 14 April 2022 (14/04/2022)
19.0688
19.0208
19.1243
18.9710
19.0477
Wednesday 13 April 2022 (13/04/2022)
19.1517
19.0843
19.1464
19.0458
19.0961
Tuesday 12 April 2022 (12/04/2022)
19.4564
19.4576
19.5332
19.4090
19.4711
Monday 11 April 2022 (11/04/2022)
19.4890
19.2781
19.5083
19.2831
19.3957
Friday 8 April 2022 (08/04/2022)
19.7682
19.8528
19.8946
19.7443
19.8195
Thursday 7 April 2022 (07/04/2022)
19.5844
19.6796
19.7050
19.5924
19.6487
Wednesday 6 April 2022 (06/04/2022)
19.5631
19.5846
19.5908
19.5647
19.5778
Tuesday 5 April 2022 (05/04/2022)
19.4973
19.5379
19.5951
19.4551
19.5251
Monday 4 April 2022 (04/04/2022)
19.6038
19.4729
19.6382
19.4517
19.5450
Friday 1 April 2022 (01/04/2022)
19.4801
19.5923
19.6397
19.4762
19.5580

March

Thursday 31 March 2022 (31/03/2022)
19.6739
19.3496
19.7088
19.3370
19.5229
Wednesday 30 March 2022 (30/03/2022)
19.6654
19.7638
19.7894
19.6009
19.6952
Tuesday 29 March 2022 (29/03/2022)
19.2742
19.5661
19.6314
19.2560
19.4437
Monday 28 March 2022 (28/03/2022)
19.1315
19.1284
19.1654
19.0018
19.0836
Friday 25 March 2022 (25/03/2022)
19.2904
19.2837
19.3692
19.2357
19.3025
Thursday 24 March 2022 (24/03/2022)
19.1756
19.2500
19.3146
19.1317
19.2232
Wednesday 23 March 2022 (23/03/2022)
19.1303
19.1906
19.2108
19.0813
19.1461
Tuesday 22 March 2022 (22/03/2022)
19.0464
19.1947
19.1553
19.1159
19.1356
Monday 21 March 2022 (21/03/2022)
19.2650
19.0455
19.2850
19.0375
19.1613
Friday 18 March 2022 (18/03/2022)
19.2205
19.1988
19.2832
19.1287
19.2060
Thursday 17 March 2022 (17/03/2022)
19.0319
19.0186
19.0950
18.8623
18.9787
Wednesday 16 March 2022 (16/03/2022)
18.6299
18.9919
18.9163
18.7311
18.8237
Tuesday 15 March 2022 (15/03/2022)
18.7037
18.6275
18.7377
18.5802
18.6590
Monday 14 March 2022 (14/03/2022)
18.2814
18.6397
18.7190
18.2814
18.5002
Friday 11 March 2022 (11/03/2022)
18.4572
18.3922
18.5265
18.3567
18.4416
Thursday 10 March 2022 (10/03/2022)
18.3616
18.4799
18.5003
18.2259
18.3631
Wednesday 9 March 2022 (09/03/2022)
18.0534
18.4397
18.5024
18.0520
18.2772
Tuesday 8 March 2022 (08/03/2022)
17.8269
17.9373
18.0621
17.7995
17.9308
Monday 7 March 2022 (07/03/2022)
17.9795
17.8419
18.0892
17.6863
17.8878
Friday 4 March 2022 (04/03/2022)
18.0654
18.0386
18.1084
17.8470
17.9777
Thursday 3 March 2022 (03/03/2022)
18.3324
18.2421
18.3588
18.2119
18.2854
Wednesday 2 March 2022 (02/03/2022)
18.4565
18.2859
18.5180
18.2651
18.3916
Tuesday 1 March 2022 (01/03/2022)
18.3500
18.5261
18.5806
18.3420
18.4613

February

Monday 28 February 2022 (28/02/2022)
18.3500
18.5261
18.5806
18.3420
18.4613
Friday 25 February 2022 (25/02/2022)
18.5758
18.7210
18.7297
18.4742
18.6020
Thursday 24 February 2022 (24/02/2022)
18.3863
18.4571
18.4760
18.2048
18.3404
Wednesday 23 February 2022 (23/02/2022)
18.7438
18.6702
18.8111
18.6647
18.7379
Tuesday 22 February 2022 (22/02/2022)
18.5095
18.7515
18.8219
18.4777
18.6498
Monday 21 February 2022 (21/02/2022)
18.7601
18.6796
18.8691
18.6545
18.7618
Friday 18 February 2022 (18/02/2022)
18.7601
18.6796
18.8691
18.6545
18.7618
Thursday 17 February 2022 (17/02/2022)
18.9934
18.7761
18.9584
18.7387
18.8486
Wednesday 16 February 2022 (16/02/2022)
18.8537
18.8021
18.8896
18.7312
18.8104
Tuesday 15 February 2022 (15/02/2022)
18.6364
18.8294
18.8800
18.6134
18.7467
Monday 14 February 2022 (14/02/2022)
18.6853
18.6123
18.7843
18.5037
18.6440
Friday 11 February 2022 (11/02/2022)
18.8519
18.7710
18.9108
18.7548
18.8328
Thursday 10 February 2022 (10/02/2022)
19.2578
18.8440
19.3021
18.8131
19.0576
Wednesday 9 February 2022 (09/02/2022)
19.0902
19.1518
19.2048
19.0708
19.1378
Tuesday 8 February 2022 (08/02/2022)
19.0567
19.1048
19.1447
19.0195
19.0821
Monday 7 February 2022 (07/02/2022)
19.0567
19.1048
19.1447
19.0195
19.0821
Friday 4 February 2022 (04/02/2022)
19.1752
19.1700
19.2483
19.1240
19.1862
Thursday 3 February 2022 (03/02/2022)
19.2009
19.3613
19.3947
19.1466
19.2707
Wednesday 2 February 2022 (02/02/2022)
19.1142
19.1527
19.1997
19.1029
19.1513
Tuesday 1 February 2022 (01/02/2022)
19.0408
19.0415
19.0854
19.0076
19.0465

January

Monday 31 January 2022 (31/01/2022)
18.7686
18.9290
18.9576
18.7686
18.8631
Friday 28 January 2022 (28/01/2022)
18.8930
18.7590
18.9104
18.7024
18.8064
Thursday 27 January 2022 (27/01/2022)
18.9545
18.8204
18.9191
18.8666
18.8929
Wednesday 26 January 2022 (26/01/2022)
19.0352
19.0340
19.0620
18.9657
19.0139
Tuesday 25 January 2022 (25/01/2022)
19.0099
19.0352
19.0331
18.9666
18.9999
Monday 24 January 2022 (24/01/2022)
19.1047
19.0093
19.1225
18.9228
19.0227
Friday 21 January 2022 (21/01/2022)
19.0579
19.1811
19.2478
19.0485
19.1482
Thursday 20 January 2022 (20/01/2022)
19.3747
19.1296
19.4241
19.1479
19.2860
Wednesday 19 January 2022 (19/01/2022)
19.3360
19.3336
19.3582
19.2815
19.3199
Tuesday 18 January 2022 (18/01/2022)
19.4410
19.2475
19.4472
19.2357
19.3415
Monday 17 January 2022 (17/01/2022)
19.7256
19.5345
19.7027
19.5549
19.6288
Friday 14 January 2022 (14/01/2022)
19.7256
19.5345
19.7027
19.5549
19.6288
Thursday 13 January 2022 (13/01/2022)
19.7593
19.7332
19.7679
19.7020
19.7350
Wednesday 12 January 2022 (12/01/2022)
19.4975
19.6765
19.6278
19.5848
19.6063
Tuesday 11 January 2022 (11/01/2022)
19.4132
19.4891
19.4846
19.3985
19.4416
Monday 10 January 2022 (10/01/2022)
19.5045
19.3735
19.4843
19.3908
19.4376
Friday 7 January 2022 (07/01/2022)
19.4208
19.5017
19.5207
19.3694
19.4451
Thursday 6 January 2022 (06/01/2022)
19.4012
19.3391
19.3999
19.3154
19.3577
Wednesday 5 January 2022 (05/01/2022)
19.4565
19.4092
19.5485
19.3842
19.4664
Tuesday 4 January 2022 (04/01/2022)
19.3944
19.3986
19.4237
19.3517
19.3877
Monday 3 January 2022 (03/01/2022)
19.4719
19.4109
19.5278
19.3994
19.4636