Swedish Krona-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily SEK/PKR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 20.3886 on 27/10/2021

Lowest exchange rate of 2021: 17.4632 on 01/04/2021

Average exchange rate of 2021: 18.9533

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Pakistani Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
19.7523
19.7077
19.7730
19.6399
19.7065
Thursday 30 December 2021 (30/12/2021)
19.7275
19.6958
19.7358
19.6406
19.6882
Wednesday 29 December 2021 (29/12/2021)
19.7666
19.7023
19.7601
19.6807
19.7204
Tuesday 28 December 2021 (28/12/2021)
19.5355
19.6681
19.6748
19.5197
19.5973
Monday 27 December 2021 (27/12/2021)
19.5406
19.2243
19.4976
19.3076
19.4026
Friday 24 December 2021 (24/12/2021)
19.5948
19.4989
19.6567
19.4976
19.5772
Thursday 23 December 2021 (23/12/2021)
19.7037
19.5947
19.7317
19.4983
19.6150
Wednesday 22 December 2021 (22/12/2021)
19.5996
19.5882
19.6496
19.5236
19.5866
Tuesday 21 December 2021 (21/12/2021)
19.5306
19.4584
19.5407
19.4406
19.4907
Monday 20 December 2021 (20/12/2021)
19.4820
19.4804
19.5804
19.4736
19.5270
Friday 17 December 2021 (17/12/2021)
19.6483
19.5174
19.6551
19.5328
19.5940
Thursday 16 December 2021 (16/12/2021)
19.7113
19.6821
19.7074
19.5894
19.6484
Wednesday 15 December 2021 (15/12/2021)
19.5171
19.5542
19.5550
19.4571
19.5061
Tuesday 14 December 2021 (14/12/2021)
19.5986
19.4511
19.6024
19.4571
19.5298
Monday 13 December 2021 (13/12/2021)
19.7100
19.6406
19.7377
19.5886
19.6632
Friday 10 December 2021 (10/12/2021)
19.5130
19.5473
19.5466
19.5201
19.5334
Thursday 9 December 2021 (09/12/2021)
19.5661
19.4965
19.5798
19.4378
19.5088
Wednesday 8 December 2021 (08/12/2021)
19.3719
19.5905
19.5878
19.3785
19.4832
Tuesday 7 December 2021 (07/12/2021)
19.3587
19.3791
19.4409
19.3219
19.3814
Monday 6 December 2021 (06/12/2021)
19.3301
19.3494
19.4092
19.2525
19.3309
Friday 3 December 2021 (03/12/2021)
19.3100
19.2267
19.3421
19.1478
19.2450
Thursday 2 December 2021 (02/12/2021)
19.4181
19.4183
19.4562
19.3515
19.4039
Wednesday 1 December 2021 (01/12/2021)
19.4816
19.3355
19.4540
19.3811
19.4176

November

Tuesday 30 November 2021 (30/11/2021)
19.4771
19.5554
19.5990
19.3909
19.4950
Monday 29 November 2021 (29/11/2021)
19.2956
19.4103
19.4275
19.2462
19.3369
Friday 26 November 2021 (26/11/2021)
19.2678
19.1795
19.2923
19.1548
19.2236
Thursday 25 November 2021 (25/11/2021)
19.1233
19.2189
19.2867
19.1147
19.2007
Wednesday 24 November 2021 (24/11/2021)
19.2271
19.1232
19.2517
19.0911
19.1714
Tuesday 23 November 2021 (23/11/2021)
19.4028
19.3084
19.4636
19.3076
19.3856
Monday 22 November 2021 (22/11/2021)
19.4073
19.3690
19.4636
19.3211
19.3924
Friday 19 November 2021 (19/11/2021)
19.6633
19.6258
19.6706
19.6057
19.6382
Thursday 18 November 2021 (18/11/2021)
19.6633
19.6258
19.6706
19.6057
19.6382
Wednesday 17 November 2021 (17/11/2021)
19.7094
19.6709
19.7985
19.6290
19.7138
Tuesday 16 November 2021 (16/11/2021)
19.8528
19.6163
19.8544
19.6140
19.7342
Monday 15 November 2021 (15/11/2021)
20.1050
19.8526
20.0166
19.9927
20.0047
Friday 12 November 2021 (12/11/2021)
19.8881
19.7212
19.9149
19.6843
19.7996
Thursday 11 November 2021 (11/11/2021)
19.8900
19.8132
19.8972
19.7691
19.8332
Wednesday 10 November 2021 (10/11/2021)
19.8900
19.8132
19.8972
19.7691
19.8332
Tuesday 9 November 2021 (09/11/2021)
19.8449
19.9078
19.9491
19.8759
19.9125
Monday 8 November 2021 (08/11/2021)
19.9422
19.8013
19.9911
19.7754
19.8833
Friday 5 November 2021 (05/11/2021)
19.7328
19.7898
19.8411
19.7033
19.7722
Thursday 4 November 2021 (04/11/2021)
19.6730
19.7745
19.8185
19.6116
19.7151
Wednesday 3 November 2021 (03/11/2021)
19.9283
19.8364
19.9213
19.8455
19.8834
Tuesday 2 November 2021 (02/11/2021)
20.0595
19.9275
20.0261
19.9864
20.0063
Monday 1 November 2021 (01/11/2021)
19.9887
20.1196
20.1364
19.9637
20.0501

October

Friday 29 October 2021 (29/10/2021)
20.1362
20.1058
20.1592
20.0735
20.1164
Thursday 28 October 2021 (28/10/2021)
20.3427
20.3664
20.3762
20.2787
20.3275
Wednesday 27 October 2021 (27/10/2021)
20.2628
20.3431
20.3886
20.2432
20.3159
Tuesday 26 October 2021 (26/10/2021)
20.2969
20.2699
20.3101
20.2149
20.2625
Monday 25 October 2021 (25/10/2021)
20.3144
20.2380
20.3566
20.2193
20.2880
Friday 22 October 2021 (22/10/2021)
20.1300
20.2736
20.2547
20.1318
20.1933
Thursday 21 October 2021 (21/10/2021)
20.1320
20.1376
20.1672
20.1105
20.1389
Wednesday 20 October 2021 (20/10/2021)
19.9984
20.0814
20.0881
20.0174
20.0528
Tuesday 19 October 2021 (19/10/2021)
20.0174
19.9808
20.0570
19.9795
20.0183
Monday 18 October 2021 (18/10/2021)
19.8328
19.7811
19.9019
19.7536
19.8278
Friday 15 October 2021 (15/10/2021)
19.7436
19.7884
19.7514
19.6992
19.7253
Thursday 14 October 2021 (14/10/2021)
19.7500
19.7606
19.7773
19.7246
19.7510
Wednesday 13 October 2021 (13/10/2021)
19.5593
19.6574
19.6749
19.5295
19.6022
Tuesday 12 October 2021 (12/10/2021)
19.4512
19.4421
19.5170
19.4255
19.4713
Monday 11 October 2021 (11/10/2021)
19.4707
19.5529
19.5654
19.4527
19.5091
Friday 8 October 2021 (08/10/2021)
19.4707
19.5529
19.5654
19.4527
19.5091
Thursday 7 October 2021 (07/10/2021)
19.4362
19.4196
19.4931
19.4072
19.4502
Wednesday 6 October 2021 (06/10/2021)
19.4415
19.3610
19.4445
19.3449
19.3947
Tuesday 5 October 2021 (05/10/2021)
19.5702
19.5167
19.5869
19.5032
19.5451
Monday 4 October 2021 (04/10/2021)
19.5747
19.5617
19.6414
19.5598
19.6006
Friday 1 October 2021 (01/10/2021)
19.6082
19.5310
19.6350
19.4748
19.5549

September

Thursday 30 September 2021 (30/09/2021)
19.4004
19.4290
19.4650
19.3696
19.4173
Wednesday 29 September 2021 (29/09/2021)
19.2916
19.2894
19.3771
19.2654
19.3213
Tuesday 28 September 2021 (28/09/2021)
19.2621
19.4270
19.4536
19.2245
19.3391
Monday 27 September 2021 (27/09/2021)
19.6021
19.4289
19.6421
19.4111
19.5266
Friday 24 September 2021 (24/09/2021)
19.4707
19.5074
19.5070
19.4586
19.4828
Thursday 23 September 2021 (23/09/2021)
19.5365
19.5291
19.5792
19.4865
19.5329
Wednesday 22 September 2021 (22/09/2021)
19.3568
19.4018
19.4849
19.3346
19.4098
Tuesday 21 September 2021 (21/09/2021)
19.3908
19.3904
19.4192
19.4060
19.4126
Monday 20 September 2021 (20/09/2021)
19.2566
19.3819
19.3821
19.2046
19.2934
Friday 17 September 2021 (17/09/2021)
19.4251
19.3535
19.4426
19.3262
19.3844
Thursday 16 September 2021 (16/09/2021)
19.6782
19.6515
19.6805
19.5712
19.6259
Wednesday 15 September 2021 (15/09/2021)
19.6326
19.6613
19.6819
19.6056
19.6438
Tuesday 14 September 2021 (14/09/2021)
19.6415
19.6573
19.6703
19.5921
19.6312
Monday 13 September 2021 (13/09/2021)
19.2289
19.3980
19.3084
19.2940
19.3012

August

Tuesday 31 August 2021 (31/08/2021)
19.0710
19.0715
19.0838
19.0217
19.0528
Monday 30 August 2021 (30/08/2021)
19.0710
19.0715
19.0838
19.0217
19.0528
Friday 27 August 2021 (27/08/2021)
19.0710
19.0715
19.0838
19.0217
19.0528
Thursday 26 August 2021 (26/08/2021)
19.0710
19.0715
19.0838
19.0217
19.0528
Wednesday 25 August 2021 (25/08/2021)
19.0390
19.0278
19.0672
18.9982
19.0327
Tuesday 24 August 2021 (24/08/2021)
18.8489
18.9133
18.9303
18.8319
18.8811
Monday 23 August 2021 (23/08/2021)
18.6727
18.7986
18.8088
18.6893
18.7491
Friday 20 August 2021 (20/08/2021)
18.6296
18.6430
18.6728
18.5554
18.6141
Tuesday 10 August 2021 (10/08/2021)
19.0306
18.9544
19.0325
18.9494
18.9910
Monday 9 August 2021 (09/08/2021)
19.0306
18.9544
19.0325
18.9494
18.9910
Friday 6 August 2021 (06/08/2021)
19.0306
18.9544
19.0325
18.9494
18.9910
Thursday 5 August 2021 (05/08/2021)
19.0306
18.9544
19.0325
18.9494
18.9910
Wednesday 4 August 2021 (04/08/2021)
18.8662
18.8704
18.8879
18.8212
18.8546
Tuesday 3 August 2021 (03/08/2021)
18.8186
18.7830
18.8701
18.7682
18.8192
Monday 2 August 2021 (02/08/2021)
18.6663
18.7167
18.7686
18.6486
18.7086

July

Friday 30 July 2021 (30/07/2021)
18.6663
18.7167
18.7686
18.6486
18.7086
Thursday 29 July 2021 (29/07/2021)
18.6663
18.7167
18.7686
18.6486
18.7086
Wednesday 28 July 2021 (28/07/2021)
18.6663
18.7167
18.7686
18.6486
18.7086
Tuesday 27 July 2021 (27/07/2021)
18.7135
18.6581
18.7589
18.6460
18.7025
Monday 26 July 2021 (26/07/2021)
18.7423
18.7289
18.7423
18.7386
18.7405
Friday 23 July 2021 (23/07/2021)
18.6821
18.6945
18.7577
18.6574
18.7076
Thursday 22 July 2021 (22/07/2021)
18.5890
18.5314
18.6432
18.5190
18.5811
Wednesday 21 July 2021 (21/07/2021)
18.5574
18.4791
18.6215
18.4643
18.5429
Tuesday 20 July 2021 (20/07/2021)
18.3932
18.4390
18.4609
18.3880
18.4245
Monday 19 July 2021 (19/07/2021)
18.4011
18.5194
18.5384
18.3725
18.4555
Friday 16 July 2021 (16/07/2021)
18.4764
18.3410
18.4295
18.3606
18.3951
Thursday 15 July 2021 (15/07/2021)
18.4764
18.3410
18.4295
18.3606
18.3951
Wednesday 14 July 2021 (14/07/2021)
18.4699
18.4749
18.4924
18.3930
18.4427
Tuesday 13 July 2021 (13/07/2021)
18.4801
18.4284
18.5235
18.4080
18.4658
Monday 12 July 2021 (12/07/2021)
18.5330
18.5389
18.5794
18.5022
18.5408
Friday 9 July 2021 (09/07/2021)
18.5452
18.4409
18.5895
18.4346
18.5121
Thursday 8 July 2021 (08/07/2021)
18.3586
18.4179
18.5036
18.3441
18.4239
Wednesday 7 July 2021 (07/07/2021)
18.4208
18.3494
18.4835
18.3162
18.3999
Tuesday 6 July 2021 (06/07/2021)
18.4278
18.4032
18.4393
18.3534
18.3964
Monday 5 July 2021 (05/07/2021)
18.4482
18.4204
18.4591
18.3929
18.4260
Friday 2 July 2021 (02/07/2021)
18.4482
18.4204
18.4591
18.3929
18.4260
Thursday 1 July 2021 (01/07/2021)
18.4745
18.4739
18.4873
18.4234
18.4554

June

Wednesday 30 June 2021 (30/06/2021)
18.5550
18.4915
18.5970
18.4872
18.5421
Tuesday 29 June 2021 (29/06/2021)
18.4955
18.5469
18.5574
18.4856
18.5215
Monday 28 June 2021 (28/06/2021)
18.5506
18.5287
18.6047
18.5061
18.5554
Friday 25 June 2021 (25/06/2021)
18.6357
18.6093
18.6782
18.6000
18.6391
Thursday 24 June 2021 (24/06/2021)
18.5985
18.6690
18.7082
18.5660
18.6371
Wednesday 23 June 2021 (23/06/2021)
18.5630
18.6408
18.6071
18.5772
18.5922
Tuesday 22 June 2021 (22/06/2021)
18.3989
18.5548
18.5071
18.4338
18.4705
Monday 21 June 2021 (21/06/2021)
18.3323
18.3906
18.4189
18.3090
18.3640
Friday 18 June 2021 (18/06/2021)
18.2177
18.2460
18.3127
18.1571
18.2349
Thursday 17 June 2021 (17/06/2021)
18.4258
18.3101
18.4380
18.2796
18.3588
Wednesday 16 June 2021 (16/06/2021)
18.8569
18.6713
18.8454
18.6670
18.7562
Tuesday 15 June 2021 (15/06/2021)
18.6738
18.7022
18.7706
18.6388
18.7047
Monday 14 June 2021 (14/06/2021)
18.7415
18.6983
18.7531
18.7006
18.7269
Friday 11 June 2021 (11/06/2021)
18.8953
18.8471
18.9417
18.8122
18.8770
Thursday 10 June 2021 (10/06/2021)
18.9711
18.9113
18.9953
18.8943
18.9448
Wednesday 9 June 2021 (09/06/2021)
18.8114
18.8341
18.8582
18.7639
18.8111
Tuesday 8 June 2021 (08/06/2021)
18.8077
18.8191
18.8687
18.7942
18.8315
Monday 7 June 2021 (07/06/2021)
18.6693
18.6970
18.7683
18.6628
18.7156
Friday 4 June 2021 (04/06/2021)
18.6221
18.6533
18.6676
18.5481
18.6079
Thursday 3 June 2021 (03/06/2021)
18.6181
18.5523
18.6380
18.5204
18.5792
Wednesday 2 June 2021 (02/06/2021)
18.6740
18.6771
18.7016
18.6375
18.6696
Tuesday 1 June 2021 (01/06/2021)
18.5929
18.6914
18.7262
18.5726
18.6494

May

Monday 31 May 2021 (31/05/2021)
18.6898
18.6100
18.6941
18.5975
18.6458
Friday 28 May 2021 (28/05/2021)
18.6898
18.6100
18.6941
18.5975
18.6458
Thursday 27 May 2021 (27/05/2021)
18.7029
18.7057
18.7353
18.6644
18.6999
Wednesday 26 May 2021 (26/05/2021)
18.6675
18.5910
18.6846
18.5451
18.6149
Tuesday 25 May 2021 (25/05/2021)
18.4342
18.5649
18.5973
18.3975
18.4974
Monday 24 May 2021 (24/05/2021)
18.4453
18.4593
18.4929
18.4331
18.4630
Friday 21 May 2021 (21/05/2021)
18.4790
18.4729
18.4888
18.4481
18.4685
Thursday 20 May 2021 (20/05/2021)
18.3569
18.4179
18.3898
18.3797
18.3848
Wednesday 19 May 2021 (19/05/2021)
18.4109
18.3571
18.4458
18.3296
18.3877
Tuesday 18 May 2021 (18/05/2021)
18.4135
18.4526
18.4680
18.3694
18.4187
Monday 17 May 2021 (17/05/2021)
18.2622
18.2334
18.2913
18.2146
18.2530
Friday 14 May 2021 (14/05/2021)
18.0802
18.2454
18.1943
18.1335
18.1639
Thursday 13 May 2021 (13/05/2021)
18.0272
18.0877
18.1150
18.0086
18.0618
Wednesday 12 May 2021 (12/05/2021)
18.2766
18.1371
18.2813
18.1085
18.1949
Tuesday 11 May 2021 (11/05/2021)
18.2416
18.2768
18.3064
18.2410
18.2737
Monday 10 May 2021 (10/05/2021)
18.4744
18.2490
18.5198
18.2396
18.3797
Friday 7 May 2021 (07/05/2021)
18.2375
18.3042
18.3073
18.2023
18.2548
Thursday 6 May 2021 (06/05/2021)
18.0207
18.1163
18.1255
18.0062
18.0659
Wednesday 5 May 2021 (05/05/2021)
18.0911
18.0198
18.0749
18.0213
18.0481
Tuesday 4 May 2021 (04/05/2021)
18.1304
18.0231
18.1410
18.0059
18.0735
Monday 3 May 2021 (03/05/2021)
18.2744
18.1894
18.2495
18.1854
18.2175

April

Friday 30 April 2021 (30/04/2021)
18.3853
18.1770
18.3196
18.2506
18.2851
Thursday 29 April 2021 (29/04/2021)
18.4475
18.4023
18.4607
18.3935
18.4271
Wednesday 28 April 2021 (28/04/2021)
18.3840
18.4220
18.4360
18.3632
18.3996
Tuesday 27 April 2021 (27/04/2021)
18.3828
18.4004
18.4129
18.3434
18.3782
Monday 26 April 2021 (26/04/2021)
18.3558
18.3486
18.3802
18.3133
18.3468
Friday 23 April 2021 (23/04/2021)
18.2140
18.2658
18.2760
18.1769
18.2265
Thursday 22 April 2021 (22/04/2021)
18.1295
18.1700
18.2262
18.1071
18.1667
Wednesday 21 April 2021 (21/04/2021)
18.1183
18.1542
18.1494
18.0345
18.0920
Tuesday 20 April 2021 (20/04/2021)
18.1706
18.1262
18.2085
18.1435
18.1760
Monday 19 April 2021 (19/04/2021)
18.2990
18.1776
18.3633
18.1599
18.2616
Friday 16 April 2021 (16/04/2021)
18.1059
18.0646
18.2099
18.0516
18.1308
Thursday 15 April 2021 (15/04/2021)
18.0698
18.0890
18.1128
18.0370
18.0749
Wednesday 14 April 2021 (14/04/2021)
17.9971
18.0534
18.0753
17.9678
18.0216
Tuesday 13 April 2021 (13/04/2021)
17.8158
17.9274
17.9232
17.7604
17.8418
Monday 12 April 2021 (12/04/2021)
17.9389
17.8148
17.9420
17.8087
17.8754
Wednesday 7 April 2021 (07/04/2021)
17.5285
17.5367
17.5598
17.5223
17.5411
Tuesday 6 April 2021 (06/04/2021)
17.5285
17.5367
17.5598
17.5223
17.5411
Monday 5 April 2021 (05/04/2021)
17.5285
17.5367
17.5598
17.5223
17.5411
Friday 2 April 2021 (02/04/2021)
17.5285
17.5367
17.5598
17.5223
17.5411
Thursday 1 April 2021 (01/04/2021)
17.5250
17.4952
17.5479
17.4632
17.5056

March

Wednesday 31 March 2021 (31/03/2021)
17.5515
17.5996
17.6280
17.5918
17.6099
Tuesday 30 March 2021 (30/03/2021)
17.6730
17.5338
17.6174
17.5813
17.5994
Monday 29 March 2021 (29/03/2021)
17.9720
17.8234
17.9282
17.8191
17.8737
Friday 26 March 2021 (26/03/2021)
17.9830
17.9250
18.0594
17.8905
17.9750
Thursday 25 March 2021 (25/03/2021)
18.1674
17.9491
18.1690
17.9843
18.0767
Wednesday 24 March 2021 (24/03/2021)
18.1700
18.1247
18.1984
18.1634
18.1809
Tuesday 23 March 2021 (23/03/2021)
18.2224
18.1778
18.3123
18.1633
18.2378
Monday 22 March 2021 (22/03/2021)
18.2364
18.3057
18.3523
18.2075
18.2799
Friday 19 March 2021 (19/03/2021)
18.2357
18.1710
18.2095
18.1724
18.1910
Thursday 18 March 2021 (18/03/2021)
18.3905
18.2439
18.3859
18.2661
18.3260
Wednesday 17 March 2021 (17/03/2021)
18.4278
18.3817
18.4972
18.3578
18.4275
Tuesday 16 March 2021 (16/03/2021)
18.4061
18.4274
18.5725
18.4106
18.4916
Monday 15 March 2021 (15/03/2021)
18.4657
18.4059
18.5119
18.3179
18.4149
Friday 12 March 2021 (12/03/2021)
18.4973
18.5114
18.5415
18.4235
18.4825
Thursday 11 March 2021 (11/03/2021)
18.4624
18.5396
18.5378
18.4760
18.5069
Wednesday 10 March 2021 (10/03/2021)
18.4713
18.4539
18.5337
18.3958
18.4648
Tuesday 9 March 2021 (09/03/2021)
18.2745
18.4712
18.4082
18.3959
18.4021
Monday 8 March 2021 (08/03/2021)
18.3992
18.2746
18.5036
18.2644
18.3840
Friday 5 March 2021 (05/03/2021)
18.5011
18.4072
18.4639
18.4308
18.4474
Thursday 4 March 2021 (04/03/2021)
18.5948
18.5088
18.6284
18.4849
18.5567
Wednesday 3 March 2021 (03/03/2021)
18.7653
18.6711
18.8345
18.6584
18.7465
Tuesday 2 March 2021 (02/03/2021)
18.8004
18.8422
18.8834
18.7572
18.8203
Monday 1 March 2021 (01/03/2021)
18.8107
18.7744
20.3779
18.6599
19.5189

February

Friday 26 February 2021 (26/02/2021)
19.1674
19.1434
19.3085
19.0680
19.1883
Thursday 25 February 2021 (25/02/2021)
19.1674
19.1434
19.3085
19.0680
19.1883
Wednesday 24 February 2021 (24/02/2021)
19.1674
19.1434
19.3085
19.0680
19.1883
Tuesday 23 February 2021 (23/02/2021)
19.2074
19.1415
19.3871
19.1150
19.2511
Monday 22 February 2021 (22/02/2021)
19.2395
19.2072
19.3666
19.1890
19.2778
Friday 19 February 2021 (19/02/2021)
19.1927
19.1966
19.2915
19.1639
19.2277
Thursday 18 February 2021 (18/02/2021)
19.2445
19.1066
19.3233
19.0875
19.2054
Wednesday 17 February 2021 (17/02/2021)
19.1552
19.1227
19.2216
19.0909
19.1563
Tuesday 16 February 2021 (16/02/2021)
19.1445
19.1806
19.2017
19.1496
19.1757
Monday 15 February 2021 (15/02/2021)
19.1207
19.1121
19.2608
19.1219
19.1914
Friday 12 February 2021 (12/02/2021)
19.1207
19.1121
19.2608
19.1219
19.1914
Thursday 11 February 2021 (11/02/2021)
19.1452
19.1294
19.2148
19.1245
19.1697
Wednesday 10 February 2021 (10/02/2021)
19.1543
19.1712
19.2315
19.1838
19.2077
Tuesday 9 February 2021 (09/02/2021)
19.0282
19.1541
19.1572
19.0973
19.1273
Monday 8 February 2021 (08/02/2021)
19.0669
19.0277
19.3099
19.0200
19.1650
Friday 5 February 2021 (05/02/2021)
18.8934
19.0968
19.0896
18.9453
19.0175
Thursday 4 February 2021 (04/02/2021)
19.1027
18.9020
19.2201
18.9016
19.0609
Wednesday 3 February 2021 (03/02/2021)
19.0681
19.0415
19.1490
19.0132
19.0811
Tuesday 2 February 2021 (02/02/2021)
18.9901
19.0245
19.1114
18.9358
19.0236
Monday 1 February 2021 (01/02/2021)
19.1321
19.0247
19.1866
19.0083
19.0975

January

Friday 29 January 2021 (29/01/2021)
19.1968
19.1416
19.2623
19.1421
19.2022
Thursday 28 January 2021 (28/01/2021)
19.2677
19.2750
19.3717
19.2440
19.3079
Wednesday 27 January 2021 (27/01/2021)
19.2946
19.2133
19.4258
19.1587
19.2923
Tuesday 26 January 2021 (26/01/2021)
19.4559
19.3207
19.5335
19.3190
19.4263
Monday 25 January 2021 (25/01/2021)
19.3063
19.3767
19.4243
19.2881
19.3562
Friday 22 January 2021 (22/01/2021)
19.3782
19.3376
19.4971
19.3674
19.4323
Thursday 21 January 2021 (21/01/2021)
19.3040
19.3693
19.4393
19.2228
19.3311
Wednesday 20 January 2021 (20/01/2021)
19.2346
19.1980
19.2899
19.0774
19.1837
Tuesday 19 January 2021 (19/01/2021)
19.1534
19.1814
19.2874
19.1175
19.2025
Monday 18 January 2021 (18/01/2021)
19.1760
19.0985
19.3229
19.0977
19.2103
Friday 15 January 2021 (15/01/2021)
19.1760
19.0985
19.3229
19.0977
19.2103
Thursday 14 January 2021 (14/01/2021)
19.2479
19.2555
19.3790
19.2158
19.2974
Wednesday 13 January 2021 (13/01/2021)
19.3878
19.1951
19.4804
19.1621
19.3213
Tuesday 12 January 2021 (12/01/2021)
19.4434
19.3695
19.7734
19.3067
19.5401
Monday 11 January 2021 (11/01/2021)
19.2921
19.2560
19.3701
19.2444
19.3073
Friday 8 January 2021 (08/01/2021)
19.5489
19.4336
19.7064
19.4168
19.5616
Thursday 7 January 2021 (07/01/2021)
19.5693
19.5667
19.7654
19.4672
19.6163
Wednesday 6 January 2021 (06/01/2021)
19.5033
19.5784
19.6594
19.5011
19.5803
Tuesday 5 January 2021 (05/01/2021)
19.3734
19.5033
19.5614
19.3971
19.4793
Monday 4 January 2021 (04/01/2021)
19.3456
19.3644
19.6064
19.3145
19.4605
Friday 1 January 2021 (01/01/2021)
19.6421
19.4576
19.7366
19.4890
19.6128