Swedish Krona-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily SEK/PKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 20.3886, reached on 27/10/2021

The lowest level of 2021 was 17.4632 reached 01/04/2021

The average level of 2021 was 18.9533

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/PKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
19.7523
19.7077
19.7730
19.6399
19.7065
Thursday 30 December 2021 (30/12/2021)
19.7275
19.6958
19.7358
19.6406
19.6882
Wednesday 29 December 2021 (29/12/2021)
19.7666
19.7023
19.7601
19.6807
19.7204
Tuesday 28 December 2021 (28/12/2021)
19.5355
19.6681
19.6748
19.5197
19.5973
Monday 27 December 2021 (27/12/2021)
19.5406
19.2243
19.4976
19.3076
19.4026
Friday 24 December 2021 (24/12/2021)
19.5948
19.4989
19.6567
19.4976
19.5772
Thursday 23 December 2021 (23/12/2021)
19.7037
19.5947
19.7317
19.4983
19.6150
Wednesday 22 December 2021 (22/12/2021)
19.5996
19.5882
19.6496
19.5236
19.5866
Tuesday 21 December 2021 (21/12/2021)
19.5306
19.4584
19.5407
19.4406
19.4907
Monday 20 December 2021 (20/12/2021)
19.4820
19.4804
19.5804
19.4736
19.5270
Friday 17 December 2021 (17/12/2021)
19.6483
19.5174
19.6551
19.5328
19.5940
Thursday 16 December 2021 (16/12/2021)
19.7113
19.6821
19.7074
19.5894
19.6484
Wednesday 15 December 2021 (15/12/2021)
19.5171
19.5542
19.5550
19.4571
19.5061
Tuesday 14 December 2021 (14/12/2021)
19.5986
19.4511
19.6024
19.4571
19.5298
Monday 13 December 2021 (13/12/2021)
19.7100
19.6406
19.7377
19.5886
19.6632
Friday 10 December 2021 (10/12/2021)
19.5130
19.5473
19.5466
19.5201
19.5334
Thursday 9 December 2021 (09/12/2021)
19.5661
19.4965
19.5798
19.4378
19.5088
Wednesday 8 December 2021 (08/12/2021)
19.3719
19.5905
19.5878
19.3785
19.4832
Tuesday 7 December 2021 (07/12/2021)
19.3587
19.3791
19.4409
19.3219
19.3814
Monday 6 December 2021 (06/12/2021)
19.3301
19.3494
19.4092
19.2525
19.3309
Friday 3 December 2021 (03/12/2021)
19.3100
19.2267
19.3421
19.1478
19.2450
Thursday 2 December 2021 (02/12/2021)
19.4181
19.4183
19.4562
19.3515
19.4039
Wednesday 1 December 2021 (01/12/2021)
19.4816
19.3355
19.4540
19.3811
19.4176

November

Tuesday 30 November 2021 (30/11/2021)
19.4771
19.5554
19.5990
19.3909
19.4950
Monday 29 November 2021 (29/11/2021)
19.2956
19.4103
19.4275
19.2462
19.3369
Friday 26 November 2021 (26/11/2021)
19.2678
19.1795
19.2923
19.1548
19.2236
Thursday 25 November 2021 (25/11/2021)
19.1233
19.2189
19.2867
19.1147
19.2007
Wednesday 24 November 2021 (24/11/2021)
19.2271
19.1232
19.2517
19.0911
19.1714
Tuesday 23 November 2021 (23/11/2021)
19.4028
19.3084
19.4636
19.3076
19.3856
Monday 22 November 2021 (22/11/2021)
19.4073
19.3690
19.4636
19.3211
19.3924
Friday 19 November 2021 (19/11/2021)
19.6633
19.6258
19.6706
19.6057
19.6382
Thursday 18 November 2021 (18/11/2021)
19.6633
19.6258
19.6706
19.6057
19.6382
Wednesday 17 November 2021 (17/11/2021)
19.7094
19.6709
19.7985
19.6290
19.7138
Tuesday 16 November 2021 (16/11/2021)
19.8528
19.6163
19.8544
19.6140
19.7342
Monday 15 November 2021 (15/11/2021)
20.1050
19.8526
20.0166
19.9927
20.0047
Friday 12 November 2021 (12/11/2021)
19.8881
19.7212
19.9149
19.6843
19.7996
Thursday 11 November 2021 (11/11/2021)
19.8900
19.8132
19.8972
19.7691
19.8332
Wednesday 10 November 2021 (10/11/2021)
19.8900
19.8132
19.8972
19.7691
19.8332
Tuesday 9 November 2021 (09/11/2021)
19.8449
19.9078
19.9491
19.8759
19.9125
Monday 8 November 2021 (08/11/2021)
19.9422
19.8013
19.9911
19.7754
19.8833
Friday 5 November 2021 (05/11/2021)
19.7328
19.7898
19.8411
19.7033
19.7722
Thursday 4 November 2021 (04/11/2021)
19.6730
19.7745
19.8185
19.6116
19.7151
Wednesday 3 November 2021 (03/11/2021)
19.9283
19.8364
19.9213
19.8455
19.8834
Tuesday 2 November 2021 (02/11/2021)
20.0595
19.9275
20.0261
19.9864
20.0063
Monday 1 November 2021 (01/11/2021)
19.9887
20.1196
20.1364
19.9637
20.0501

October

Friday 29 October 2021 (29/10/2021)
20.1362
20.1058
20.1592
20.0735
20.1164
Thursday 28 October 2021 (28/10/2021)
20.3427
20.3664
20.3762
20.2787
20.3275
Wednesday 27 October 2021 (27/10/2021)
20.2628
20.3431
20.3886
20.2432
20.3159
Tuesday 26 October 2021 (26/10/2021)
20.2969
20.2699
20.3101
20.2149
20.2625
Monday 25 October 2021 (25/10/2021)
20.3144
20.2380
20.3566
20.2193
20.2880
Friday 22 October 2021 (22/10/2021)
20.1300
20.2736
20.2547
20.1318
20.1933
Thursday 21 October 2021 (21/10/2021)
20.1320
20.1376
20.1672
20.1105
20.1389
Wednesday 20 October 2021 (20/10/2021)
19.9984
20.0814
20.0881
20.0174
20.0528
Tuesday 19 October 2021 (19/10/2021)
20.0174
19.9808
20.0570
19.9795
20.0183
Monday 18 October 2021 (18/10/2021)
19.8328
19.7811
19.9019
19.7536
19.8278
Friday 15 October 2021 (15/10/2021)
19.7436
19.7884
19.7514
19.6992
19.7253
Thursday 14 October 2021 (14/10/2021)
19.7500
19.7606
19.7773
19.7246
19.7510
Wednesday 13 October 2021 (13/10/2021)
19.5593
19.6574
19.6749
19.5295
19.6022
Tuesday 12 October 2021 (12/10/2021)
19.4512
19.4421
19.5170
19.4255
19.4713
Monday 11 October 2021 (11/10/2021)
19.4707
19.5529
19.5654
19.4527
19.5091
Friday 8 October 2021 (08/10/2021)
19.4707
19.5529
19.5654
19.4527
19.5091
Thursday 7 October 2021 (07/10/2021)
19.4362
19.4196
19.4931
19.4072
19.4502
Wednesday 6 October 2021 (06/10/2021)
19.4415
19.3610
19.4445
19.3449
19.3947
Tuesday 5 October 2021 (05/10/2021)
19.5702
19.5167
19.5869
19.5032
19.5451
Monday 4 October 2021 (04/10/2021)
19.5747
19.5617
19.6414
19.5598
19.6006
Friday 1 October 2021 (01/10/2021)
19.6082
19.5310
19.6350
19.4748
19.5549

September

Thursday 30 September 2021 (30/09/2021)
19.4004
19.4290
19.4650
19.3696
19.4173
Wednesday 29 September 2021 (29/09/2021)
19.2916
19.2894
19.3771
19.2654
19.3213
Tuesday 28 September 2021 (28/09/2021)
19.2621
19.4270
19.4536
19.2245
19.3391
Monday 27 September 2021 (27/09/2021)
19.6021
19.4289
19.6421
19.4111
19.5266
Friday 24 September 2021 (24/09/2021)
19.4707
19.5074
19.5070
19.4586
19.4828
Thursday 23 September 2021 (23/09/2021)
19.5365
19.5291
19.5792
19.4865
19.5329
Wednesday 22 September 2021 (22/09/2021)
19.3568
19.4018
19.4849
19.3346
19.4098
Tuesday 21 September 2021 (21/09/2021)
19.3908
19.3904
19.4192
19.4060
19.4126
Monday 20 September 2021 (20/09/2021)
19.2566
19.3819
19.3821
19.2046
19.2934
Friday 17 September 2021 (17/09/2021)
19.4251
19.3535
19.4426
19.3262
19.3844
Thursday 16 September 2021 (16/09/2021)
19.6782
19.6515
19.6805
19.5712
19.6259
Wednesday 15 September 2021 (15/09/2021)
19.6326
19.6613
19.6819
19.6056
19.6438
Tuesday 14 September 2021 (14/09/2021)
19.6415
19.6573
19.6703
19.5921
19.6312
Monday 13 September 2021 (13/09/2021)
19.2289
19.3980
19.3084
19.2940
19.3012

August

Tuesday 31 August 2021 (31/08/2021)
19.0710
19.0715
19.0838
19.0217
19.0528
Monday 30 August 2021 (30/08/2021)
19.0710
19.0715
19.0838
19.0217
19.0528
Friday 27 August 2021 (27/08/2021)
19.0710
19.0715
19.0838
19.0217
19.0528
Thursday 26 August 2021 (26/08/2021)
19.0710
19.0715
19.0838
19.0217
19.0528
Wednesday 25 August 2021 (25/08/2021)
19.0390
19.0278
19.0672
18.9982
19.0327
Tuesday 24 August 2021 (24/08/2021)
18.8489
18.9133
18.9303
18.8319
18.8811
Monday 23 August 2021 (23/08/2021)
18.6727
18.7986
18.8088
18.6893
18.7491
Friday 20 August 2021 (20/08/2021)
18.6296
18.6430
18.6728
18.5554
18.6141
Tuesday 10 August 2021 (10/08/2021)
19.0306
18.9544
19.0325
18.9494
18.9910
Monday 9 August 2021 (09/08/2021)
19.0306
18.9544
19.0325
18.9494
18.9910
Friday 6 August 2021 (06/08/2021)
19.0306
18.9544
19.0325
18.9494
18.9910
Thursday 5 August 2021 (05/08/2021)
19.0306
18.9544
19.0325
18.9494
18.9910
Wednesday 4 August 2021 (04/08/2021)
18.8662
18.8704
18.8879
18.8212
18.8546
Tuesday 3 August 2021 (03/08/2021)
18.8186
18.7830
18.8701
18.7682
18.8192
Monday 2 August 2021 (02/08/2021)
18.6663
18.7167
18.7686
18.6486
18.7086

July

Friday 30 July 2021 (30/07/2021)
18.6663
18.7167
18.7686
18.6486
18.7086
Thursday 29 July 2021 (29/07/2021)
18.6663
18.7167
18.7686
18.6486
18.7086
Wednesday 28 July 2021 (28/07/2021)
18.6663
18.7167
18.7686
18.6486
18.7086
Tuesday 27 July 2021 (27/07/2021)
18.7135
18.6581
18.7589
18.6460
18.7025
Monday 26 July 2021 (26/07/2021)
18.7423
18.7289
18.7423
18.7386
18.7405
Friday 23 July 2021 (23/07/2021)
18.6821
18.6945
18.7577
18.6574
18.7076
Thursday 22 July 2021 (22/07/2021)
18.5890
18.5314
18.6432
18.5190
18.5811
Wednesday 21 July 2021 (21/07/2021)
18.5574
18.4791
18.6215
18.4643
18.5429
Tuesday 20 July 2021 (20/07/2021)
18.3932
18.4390
18.4609
18.3880
18.4245
Monday 19 July 2021 (19/07/2021)
18.4011
18.5194
18.5384
18.3725
18.4555
Friday 16 July 2021 (16/07/2021)
18.4764
18.3410
18.4295
18.3606
18.3951
Thursday 15 July 2021 (15/07/2021)
18.4764
18.3410
18.4295
18.3606
18.3951
Wednesday 14 July 2021 (14/07/2021)
18.4699
18.4749
18.4924
18.3930
18.4427
Tuesday 13 July 2021 (13/07/2021)
18.4801
18.4284
18.5235
18.4080
18.4658
Monday 12 July 2021 (12/07/2021)
18.5330
18.5389
18.5794
18.5022
18.5408
Friday 9 July 2021 (09/07/2021)
18.5452
18.4409
18.5895
18.4346
18.5121
Thursday 8 July 2021 (08/07/2021)
18.3586
18.4179
18.5036
18.3441
18.4239
Wednesday 7 July 2021 (07/07/2021)
18.4208
18.3494
18.4835
18.3162
18.3999
Tuesday 6 July 2021 (06/07/2021)
18.4278
18.4032
18.4393
18.3534
18.3964
Monday 5 July 2021 (05/07/2021)
18.4482
18.4204
18.4591
18.3929
18.4260
Friday 2 July 2021 (02/07/2021)
18.4482
18.4204
18.4591
18.3929
18.4260
Thursday 1 July 2021 (01/07/2021)
18.4745
18.4739
18.4873
18.4234
18.4554

June

Wednesday 30 June 2021 (30/06/2021)
18.5550
18.4915
18.5970
18.4872
18.5421
Tuesday 29 June 2021 (29/06/2021)
18.4955
18.5469
18.5574
18.4856
18.5215
Monday 28 June 2021 (28/06/2021)
18.5506
18.5287
18.6047
18.5061
18.5554
Friday 25 June 2021 (25/06/2021)
18.6357
18.6093
18.6782
18.6000
18.6391
Thursday 24 June 2021 (24/06/2021)
18.5985
18.6690
18.7082
18.5660
18.6371
Wednesday 23 June 2021 (23/06/2021)
18.5630
18.6408
18.6071
18.5772
18.5922
Tuesday 22 June 2021 (22/06/2021)
18.3989
18.5548
18.5071
18.4338
18.4705
Monday 21 June 2021 (21/06/2021)
18.3323
18.3906
18.4189
18.3090
18.3640
Friday 18 June 2021 (18/06/2021)
18.2177
18.2460
18.3127
18.1571
18.2349
Thursday 17 June 2021 (17/06/2021)
18.4258
18.3101
18.4380
18.2796
18.3588
Wednesday 16 June 2021 (16/06/2021)
18.8569
18.6713
18.8454
18.6670
18.7562
Tuesday 15 June 2021 (15/06/2021)
18.6738
18.7022
18.7706
18.6388
18.7047
Monday 14 June 2021 (14/06/2021)
18.7415
18.6983
18.7531
18.7006
18.7269
Friday 11 June 2021 (11/06/2021)
18.8953
18.8471
18.9417
18.8122
18.8770
Thursday 10 June 2021 (10/06/2021)
18.9711
18.9113
18.9953
18.8943
18.9448
Wednesday 9 June 2021 (09/06/2021)
18.8114
18.8341
18.8582
18.7639
18.8111
Tuesday 8 June 2021 (08/06/2021)
18.8077
18.8191
18.8687
18.7942
18.8315
Monday 7 June 2021 (07/06/2021)
18.6693
18.6970
18.7683
18.6628
18.7156
Friday 4 June 2021 (04/06/2021)
18.6221
18.6533
18.6676
18.5481
18.6079
Thursday 3 June 2021 (03/06/2021)
18.6181
18.5523
18.6380
18.5204
18.5792
Wednesday 2 June 2021 (02/06/2021)
18.6740
18.6771
18.7016
18.6375
18.6696
Tuesday 1 June 2021 (01/06/2021)
18.5929
18.6914
18.7262
18.5726
18.6494

May

Monday 31 May 2021 (31/05/2021)
18.6898
18.6100
18.6941
18.5975
18.6458
Friday 28 May 2021 (28/05/2021)
18.6898
18.6100
18.6941
18.5975
18.6458
Thursday 27 May 2021 (27/05/2021)
18.7029
18.7057
18.7353
18.6644
18.6999
Wednesday 26 May 2021 (26/05/2021)
18.6675
18.5910
18.6846
18.5451
18.6149
Tuesday 25 May 2021 (25/05/2021)
18.4342
18.5649
18.5973
18.3975
18.4974
Monday 24 May 2021 (24/05/2021)
18.4453
18.4593
18.4929
18.4331
18.4630
Friday 21 May 2021 (21/05/2021)
18.4790
18.4729
18.4888
18.4481
18.4685
Thursday 20 May 2021 (20/05/2021)
18.3569
18.4179
18.3898
18.3797
18.3848
Wednesday 19 May 2021 (19/05/2021)
18.4109
18.3571
18.4458
18.3296
18.3877
Tuesday 18 May 2021 (18/05/2021)
18.4135
18.4526
18.4680
18.3694
18.4187
Monday 17 May 2021 (17/05/2021)
18.2622
18.2334
18.2913
18.2146
18.2530
Friday 14 May 2021 (14/05/2021)
18.0802
18.2454
18.1943
18.1335
18.1639
Thursday 13 May 2021 (13/05/2021)
18.0272
18.0877
18.1150
18.0086
18.0618
Wednesday 12 May 2021 (12/05/2021)
18.2766
18.1371
18.2813
18.1085
18.1949
Tuesday 11 May 2021 (11/05/2021)
18.2416
18.2768
18.3064
18.2410
18.2737
Monday 10 May 2021 (10/05/2021)
18.4744
18.2490
18.5198
18.2396
18.3797
Friday 7 May 2021 (07/05/2021)
18.2375
18.3042
18.3073
18.2023
18.2548
Thursday 6 May 2021 (06/05/2021)
18.0207
18.1163
18.1255
18.0062
18.0659
Wednesday 5 May 2021 (05/05/2021)
18.0911
18.0198
18.0749
18.0213
18.0481
Tuesday 4 May 2021 (04/05/2021)
18.1304
18.0231
18.1410
18.0059
18.0735
Monday 3 May 2021 (03/05/2021)
18.2744
18.1894
18.2495
18.1854
18.2175

April

Friday 30 April 2021 (30/04/2021)
18.3853
18.1770
18.3196
18.2506
18.2851
Thursday 29 April 2021 (29/04/2021)
18.4475
18.4023
18.4607
18.3935
18.4271
Wednesday 28 April 2021 (28/04/2021)
18.3840
18.4220
18.4360
18.3632
18.3996
Tuesday 27 April 2021 (27/04/2021)
18.3828
18.4004
18.4129
18.3434
18.3782
Monday 26 April 2021 (26/04/2021)
18.3558
18.3486
18.3802
18.3133
18.3468
Friday 23 April 2021 (23/04/2021)
18.2140
18.2658
18.2760
18.1769
18.2265
Thursday 22 April 2021 (22/04/2021)
18.1295
18.1700
18.2262
18.1071
18.1667
Wednesday 21 April 2021 (21/04/2021)
18.1183
18.1542
18.1494
18.0345
18.0920
Tuesday 20 April 2021 (20/04/2021)
18.1706
18.1262
18.2085
18.1435
18.1760
Monday 19 April 2021 (19/04/2021)
18.2990
18.1776
18.3633
18.1599
18.2616
Friday 16 April 2021 (16/04/2021)
18.1059
18.0646
18.2099
18.0516
18.1308
Thursday 15 April 2021 (15/04/2021)
18.0698
18.0890
18.1128
18.0370
18.0749
Wednesday 14 April 2021 (14/04/2021)
17.9971
18.0534
18.0753
17.9678
18.0216
Tuesday 13 April 2021 (13/04/2021)
17.8158
17.9274
17.9232
17.7604
17.8418
Monday 12 April 2021 (12/04/2021)
17.9389
17.8148
17.9420
17.8087
17.8754
Wednesday 7 April 2021 (07/04/2021)
17.5285
17.5367
17.5598
17.5223
17.5411
Tuesday 6 April 2021 (06/04/2021)
17.5285
17.5367
17.5598
17.5223
17.5411
Monday 5 April 2021 (05/04/2021)
17.5285
17.5367
17.5598
17.5223
17.5411
Friday 2 April 2021 (02/04/2021)
17.5285
17.5367
17.5598
17.5223
17.5411
Thursday 1 April 2021 (01/04/2021)
17.5250
17.4952
17.5479
17.4632
17.5056

March

Wednesday 31 March 2021 (31/03/2021)
17.5515
17.5996
17.6280
17.5918
17.6099
Tuesday 30 March 2021 (30/03/2021)
17.6730
17.5338
17.6174
17.5813
17.5994
Monday 29 March 2021 (29/03/2021)
17.9720
17.8234
17.9282
17.8191
17.8737
Friday 26 March 2021 (26/03/2021)
17.9830
17.9250
18.0594
17.8905
17.9750
Thursday 25 March 2021 (25/03/2021)
18.1674
17.9491
18.1690
17.9843
18.0767
Wednesday 24 March 2021 (24/03/2021)
18.1700
18.1247
18.1984
18.1634
18.1809
Tuesday 23 March 2021 (23/03/2021)
18.2224
18.1778
18.3123
18.1633
18.2378
Monday 22 March 2021 (22/03/2021)
18.2364
18.3057
18.3523
18.2075
18.2799
Friday 19 March 2021 (19/03/2021)
18.2357
18.1710
18.2095
18.1724
18.1910
Thursday 18 March 2021 (18/03/2021)
18.3905
18.2439
18.3859
18.2661
18.3260
Wednesday 17 March 2021 (17/03/2021)
18.4278
18.3817
18.4972
18.3578
18.4275
Tuesday 16 March 2021 (16/03/2021)
18.4061
18.4274
18.5725
18.4106
18.4916
Monday 15 March 2021 (15/03/2021)
18.4657
18.4059
18.5119
18.3179
18.4149
Friday 12 March 2021 (12/03/2021)
18.4973
18.5114
18.5415
18.4235
18.4825
Thursday 11 March 2021 (11/03/2021)
18.4624
18.5396
18.5378
18.4760
18.5069
Wednesday 10 March 2021 (10/03/2021)
18.4713
18.4539
18.5337
18.3958
18.4648
Tuesday 9 March 2021 (09/03/2021)
18.2745
18.4712
18.4082
18.3959
18.4021
Monday 8 March 2021 (08/03/2021)
18.3992
18.2746
18.5036
18.2644
18.3840
Friday 5 March 2021 (05/03/2021)
18.5011
18.4072
18.4639
18.4308
18.4474
Thursday 4 March 2021 (04/03/2021)
18.5948
18.5088
18.6284
18.4849
18.5567
Wednesday 3 March 2021 (03/03/2021)
18.7653
18.6711
18.8345
18.6584
18.7465
Tuesday 2 March 2021 (02/03/2021)
18.8004
18.8422
18.8834
18.7572
18.8203
Monday 1 March 2021 (01/03/2021)
18.8107
18.7744
20.3779
18.6599
19.5189

February

Friday 26 February 2021 (26/02/2021)
19.1674
19.1434
19.3085
19.0680
19.1883
Thursday 25 February 2021 (25/02/2021)
19.1674
19.1434
19.3085
19.0680
19.1883
Wednesday 24 February 2021 (24/02/2021)
19.1674
19.1434
19.3085
19.0680
19.1883
Tuesday 23 February 2021 (23/02/2021)
19.2074
19.1415
19.3871
19.1150
19.2511
Monday 22 February 2021 (22/02/2021)
19.2395
19.2072
19.3666
19.1890
19.2778
Friday 19 February 2021 (19/02/2021)
19.1927
19.1966
19.2915
19.1639
19.2277
Thursday 18 February 2021 (18/02/2021)
19.2445
19.1066
19.3233
19.0875
19.2054
Wednesday 17 February 2021 (17/02/2021)
19.1552
19.1227
19.2216
19.0909
19.1563
Tuesday 16 February 2021 (16/02/2021)
19.1445
19.1806
19.2017
19.1496
19.1757
Monday 15 February 2021 (15/02/2021)
19.1207
19.1121
19.2608
19.1219
19.1914
Friday 12 February 2021 (12/02/2021)
19.1207
19.1121
19.2608
19.1219
19.1914
Thursday 11 February 2021 (11/02/2021)
19.1452
19.1294
19.2148
19.1245
19.1697
Wednesday 10 February 2021 (10/02/2021)
19.1543
19.1712
19.2315
19.1838
19.2077
Tuesday 9 February 2021 (09/02/2021)
19.0282
19.1541
19.1572
19.0973
19.1273
Monday 8 February 2021 (08/02/2021)
19.0669
19.0277
19.3099
19.0200
19.1650
Friday 5 February 2021 (05/02/2021)
18.8934
19.0968
19.0896
18.9453
19.0175
Thursday 4 February 2021 (04/02/2021)
19.1027
18.9020
19.2201
18.9016
19.0609
Wednesday 3 February 2021 (03/02/2021)
19.0681
19.0415
19.1490
19.0132
19.0811
Tuesday 2 February 2021 (02/02/2021)
18.9901
19.0245
19.1114
18.9358
19.0236
Monday 1 February 2021 (01/02/2021)
19.1321
19.0247
19.1866
19.0083
19.0975

January

Friday 29 January 2021 (29/01/2021)
19.1968
19.1416
19.2623
19.1421
19.2022
Thursday 28 January 2021 (28/01/2021)
19.2677
19.2750
19.3717
19.2440
19.3079
Wednesday 27 January 2021 (27/01/2021)
19.2946
19.2133
19.4258
19.1587
19.2923
Tuesday 26 January 2021 (26/01/2021)
19.4559
19.3207
19.5335
19.3190
19.4263
Monday 25 January 2021 (25/01/2021)
19.3063
19.3767
19.4243
19.2881
19.3562
Friday 22 January 2021 (22/01/2021)
19.3782
19.3376
19.4971
19.3674
19.4323
Thursday 21 January 2021 (21/01/2021)
19.3040
19.3693
19.4393
19.2228
19.3311
Wednesday 20 January 2021 (20/01/2021)
19.2346
19.1980
19.2899
19.0774
19.1837
Tuesday 19 January 2021 (19/01/2021)
19.1534
19.1814
19.2874
19.1175
19.2025
Monday 18 January 2021 (18/01/2021)
19.1760
19.0985
19.3229
19.0977
19.2103
Friday 15 January 2021 (15/01/2021)
19.1760
19.0985
19.3229
19.0977
19.2103
Thursday 14 January 2021 (14/01/2021)
19.2479
19.2555
19.3790
19.2158
19.2974
Wednesday 13 January 2021 (13/01/2021)
19.3878
19.1951
19.4804
19.1621
19.3213
Tuesday 12 January 2021 (12/01/2021)
19.4434
19.3695
19.7734
19.3067
19.5401
Monday 11 January 2021 (11/01/2021)
19.2921
19.2560
19.3701
19.2444
19.3073
Friday 8 January 2021 (08/01/2021)
19.5489
19.4336
19.7064
19.4168
19.5616
Thursday 7 January 2021 (07/01/2021)
19.5693
19.5667
19.7654
19.4672
19.6163
Wednesday 6 January 2021 (06/01/2021)
19.5033
19.5784
19.6594
19.5011
19.5803
Tuesday 5 January 2021 (05/01/2021)
19.3734
19.5033
19.5614
19.3971
19.4793
Monday 4 January 2021 (04/01/2021)
19.3456
19.3644
19.6064
19.3145
19.4605
Friday 1 January 2021 (01/01/2021)
19.6421
19.4576
19.7366
19.4890
19.6128