Swedish Krona-Pakistani Rupee History: 2020
Go
Set AlertDaily SEK/PKR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 19.9951 on 28/12/2020
Lowest exchange rate of 2020: 15.1636 on 23/03/2020
Average exchange rate of 2020: 17.5959
Historical Graph For Converting Swedish Kronas into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Pakistani Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 19.6421 | 19.4576 | 19.7366 | 19.4890 | 19.6128 |
| Wednesday 30 December 2020 (30/12/2020) | 19.6883 | 19.5258 | 19.8364 | 19.5174 | 19.6769 |
| Tuesday 29 December 2020 (29/12/2020) | 19.3707 | 19.5622 | 19.6630 | 19.4244 | 19.5437 |
| Monday 28 December 2020 (28/12/2020) | 19.3413 | 19.4697 | 19.9951 | 19.3413 | 19.6682 |
| Friday 25 December 2020 (25/12/2020) | 19.3739 | 19.4670 | 19.4106 | 19.3667 | 19.3887 |
| Thursday 24 December 2020 (24/12/2020) | 19.3739 | 19.4670 | 19.4106 | 19.3667 | 19.3887 |
| Wednesday 23 December 2020 (23/12/2020) | 19.2432 | 19.3815 | 19.3061 | 19.2741 | 19.2901 |
| Tuesday 22 December 2020 (22/12/2020) | 19.2930 | 19.2335 | 19.3757 | 19.2207 | 19.2982 |
| Monday 21 December 2020 (21/12/2020) | 19.1266 | 19.2658 | 19.3487 | 19.1872 | 19.2680 |
| Friday 18 December 2020 (18/12/2020) | 19.2714 | 19.3414 | 19.3984 | 19.2558 | 19.3271 |
| Thursday 17 December 2020 (17/12/2020) | 19.3433 | 19.3698 | 19.4517 | 19.2790 | 19.3654 |
| Wednesday 16 December 2020 (16/12/2020) | 19.2132 | 19.2010 | 19.2676 | 19.1499 | 19.2088 |
| Tuesday 15 December 2020 (15/12/2020) | 19.1555 | 19.0439 | 19.2163 | 19.0311 | 19.1237 |
| Monday 14 December 2020 (14/12/2020) | 19.0369 | 19.1004 | 19.2014 | 18.9231 | 19.0623 |
| Friday 11 December 2020 (11/12/2020) | 19.0014 | 18.9372 | 19.0428 | 18.9677 | 19.0053 |
| Thursday 10 December 2020 (10/12/2020) | 18.9107 | 19.0020 | 19.0314 | 18.9010 | 18.9662 |
| Wednesday 9 December 2020 (09/12/2020) | 19.0308 | 18.9100 | 19.0534 | 18.8268 | 18.9401 |
| Tuesday 8 December 2020 (08/12/2020) | 19.0163 | 18.8968 | 19.0796 | 18.8605 | 18.9701 |
| Monday 7 December 2020 (07/12/2020) | 18.8092 | 19.0065 | 19.1625 | 18.8029 | 18.9827 |
| Friday 4 December 2020 (04/12/2020) | 19.0900 | 19.0295 | 19.0808 | 18.9914 | 19.0361 |
| Thursday 3 December 2020 (03/12/2020) | 19.0856 | 18.9930 | 19.0850 | 18.9227 | 19.0039 |
| Wednesday 2 December 2020 (02/12/2020) | 18.6408 | 18.7498 | 18.7622 | 18.6173 | 18.6898 |
| Tuesday 1 December 2020 (01/12/2020) | 18.6308 | 18.7372 | 18.7330 | 18.6208 | 18.6769 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 18.7646 | 18.6123 | 18.9661 | 18.6167 | 18.7914 |
| Friday 27 November 2020 (27/11/2020) | 18.7053 | 18.8383 | 18.8652 | 18.6882 | 18.7767 |
| Thursday 26 November 2020 (26/11/2020) | 18.7752 | 18.7902 | 18.8353 | 18.7699 | 18.8026 |
| Wednesday 25 November 2020 (25/11/2020) | 18.7752 | 18.7902 | 18.8353 | 18.7699 | 18.8026 |
| Tuesday 24 November 2020 (24/11/2020) | 18.6366 | 18.7548 | 18.7778 | 18.6160 | 18.6969 |
| Monday 23 November 2020 (23/11/2020) | 18.7672 | 18.6704 | 18.7709 | 18.6272 | 18.6991 |
| Friday 20 November 2020 (20/11/2020) | 18.6841 | 18.5830 | 18.6891 | 18.5832 | 18.6362 |
| Thursday 19 November 2020 (19/11/2020) | 18.3891 | 18.4738 | 18.4308 | 18.3855 | 18.4082 |
| Wednesday 18 November 2020 (18/11/2020) | 18.3217 | 18.4412 | 18.3692 | 18.3666 | 18.3679 |
| Tuesday 17 November 2020 (17/11/2020) | 18.3134 | 18.3198 | 18.3466 | 18.3045 | 18.3256 |
| Monday 16 November 2020 (16/11/2020) | 18.2663 | 18.3130 | 18.3366 | 18.2170 | 18.2768 |
| Friday 13 November 2020 (13/11/2020) | 18.3294 | 18.1774 | 18.3908 | 18.1826 | 18.2867 |
| Thursday 12 November 2020 (12/11/2020) | 18.2552 | 18.3474 | 18.3952 | 18.2160 | 18.3056 |
| Wednesday 11 November 2020 (11/11/2020) | 18.5520 | 18.3818 | 18.5532 | 18.3824 | 18.4678 |
| Tuesday 10 November 2020 (10/11/2020) | 18.5520 | 18.3818 | 18.5532 | 18.3824 | 18.4678 |
| Monday 9 November 2020 (09/11/2020) | 18.4207 | 18.4104 | 18.5456 | 18.4036 | 18.4746 |
| Friday 6 November 2020 (06/11/2020) | 18.2757 | 18.4027 | 18.4291 | 18.2752 | 18.3522 |
| Thursday 5 November 2020 (05/11/2020) | 18.2996 | 18.2646 | 18.3903 | 18.2480 | 18.3192 |
| Wednesday 4 November 2020 (04/11/2020) | 18.0346 | 18.1854 | 18.2103 | 17.9335 | 18.0719 |
| Tuesday 3 November 2020 (03/11/2020) | 18.0951 | 18.0418 | 18.1029 | 17.9973 | 18.0501 |
| Monday 2 November 2020 (02/11/2020) | 17.9380 | 17.9556 | 18.0451 | 17.9172 | 17.9812 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 17.9733 | 18.0423 | 18.0815 | 18.0259 | 18.0537 |
| Thursday 29 October 2020 (29/10/2020) | 18.0830 | 17.9820 | 18.1246 | 17.9852 | 18.0549 |
| Wednesday 28 October 2020 (28/10/2020) | 18.3981 | 18.1960 | 18.3861 | 18.1720 | 18.2791 |
| Tuesday 27 October 2020 (27/10/2020) | 18.4550 | 18.4510 | 18.5022 | 18.4336 | 18.4679 |
| Monday 26 October 2020 (26/10/2020) | 18.3769 | 18.4362 | 18.5507 | 18.3683 | 18.4595 |
| Friday 23 October 2020 (23/10/2020) | 18.4665 | 18.4886 | 18.5209 | 18.4406 | 18.4808 |
| Thursday 22 October 2020 (22/10/2020) | 18.5344 | 18.4926 | 18.5183 | 18.4827 | 18.5005 |
| Wednesday 21 October 2020 (21/10/2020) | 18.8222 | 18.5780 | 18.8644 | 18.5463 | 18.7054 |
| Tuesday 20 October 2020 (20/10/2020) | 18.3937 | 18.5486 | 18.5889 | 18.3733 | 18.4811 |
| Monday 19 October 2020 (19/10/2020) | 18.5714 | 18.4548 | 18.5187 | 18.3965 | 18.4576 |
| Friday 16 October 2020 (16/10/2020) | 18.3889 | 18.3938 | 18.4553 | 18.3640 | 18.4097 |
| Thursday 15 October 2020 (15/10/2020) | 18.5739 | 18.4492 | 18.4853 | 18.4741 | 18.4797 |
| Wednesday 14 October 2020 (14/10/2020) | 18.6086 | 18.5902 | 18.7103 | 18.5536 | 18.6320 |
| Tuesday 13 October 2020 (13/10/2020) | 18.5326 | 18.6439 | 18.6802 | 18.5002 | 18.5902 |
| Monday 12 October 2020 (12/10/2020) | 18.5407 | 18.5725 | 18.6199 | 18.5257 | 18.5728 |
| Friday 9 October 2020 (09/10/2020) | 18.5407 | 18.5725 | 18.6199 | 18.5257 | 18.5728 |
| Thursday 8 October 2020 (08/10/2020) | 18.4938 | 18.4623 | 18.5026 | 18.4397 | 18.4712 |
| Wednesday 7 October 2020 (07/10/2020) | 18.3416 | 18.4234 | 18.4885 | 18.3050 | 18.3968 |
| Tuesday 6 October 2020 (06/10/2020) | 18.4919 | 18.4631 | 18.5061 | 18.4220 | 18.4641 |
| Monday 5 October 2020 (05/10/2020) | 18.4793 | 18.4907 | 18.5587 | 18.4793 | 18.5190 |
| Friday 2 October 2020 (02/10/2020) | 18.5564 | 18.4292 | 18.5411 | 18.4425 | 18.4918 |
| Thursday 1 October 2020 (01/10/2020) | 18.4885 | 18.5299 | 18.5831 | 18.4850 | 18.5341 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 18.5285 | 18.4708 | 18.5620 | 18.3968 | 18.4794 |
| Tuesday 29 September 2020 (29/09/2020) | 18.4098 | 18.5022 | 18.5324 | 18.3435 | 18.4380 |
| Monday 28 September 2020 (28/09/2020) | 18.2510 | 18.3581 | 18.3697 | 18.1909 | 18.2803 |
| Friday 25 September 2020 (25/09/2020) | 18.2210 | 18.1457 | 18.2337 | 18.1324 | 18.1831 |
| Thursday 24 September 2020 (24/09/2020) | 18.4575 | 18.2537 | 18.4887 | 18.1934 | 18.3411 |
| Wednesday 23 September 2020 (23/09/2020) | 18.6555 | 18.4560 | 18.6858 | 18.4518 | 18.5688 |
| Tuesday 22 September 2020 (22/09/2020) | 18.7986 | 18.6718 | 18.7559 | 18.7103 | 18.7331 |
| Monday 21 September 2020 (21/09/2020) | 18.8509 | 18.8161 | 18.8716 | 18.7747 | 18.8232 |
| Friday 18 September 2020 (18/09/2020) | 18.9282 | 19.0576 | 19.0576 | 18.8724 | 18.9650 |
| Thursday 17 September 2020 (17/09/2020) | 18.8189 | 18.8656 | 18.9127 | 18.7121 | 18.8124 |
| Wednesday 16 September 2020 (16/09/2020) | 19.1041 | 18.9408 | 19.1176 | 18.9345 | 19.0261 |
| Tuesday 15 September 2020 (15/09/2020) | 18.9819 | 18.8734 | 19.0332 | 18.8635 | 18.9484 |
| Monday 14 September 2020 (14/09/2020) | 19.0799 | 18.9359 | 19.0502 | 18.9361 | 18.9932 |
| Friday 11 September 2020 (11/09/2020) | 18.9822 | 18.9250 | 19.0376 | 18.9525 | 18.9951 |
| Thursday 10 September 2020 (10/09/2020) | 18.9376 | 19.0628 | 19.1402 | 18.8760 | 19.0081 |
| Wednesday 9 September 2020 (09/09/2020) | 18.8656 | 19.0086 | 19.0584 | 18.8610 | 18.9597 |
| Tuesday 8 September 2020 (08/09/2020) | 18.7189 | 18.8383 | 18.8693 | 18.7049 | 18.7871 |
| Monday 7 September 2020 (07/09/2020) | 18.8978 | 18.9124 | 18.9372 | 18.8418 | 18.8895 |
| Friday 4 September 2020 (04/09/2020) | 18.8978 | 18.9124 | 18.9372 | 18.8418 | 18.8895 |
| Thursday 3 September 2020 (03/09/2020) | 19.0088 | 19.0701 | 19.1074 | 18.9888 | 19.0481 |
August | |||||
| Friday 21 August 2020 (21/08/2020) | 19.3285 | 19.3966 | 19.3834 | 19.3318 | 19.3576 |
| Thursday 20 August 2020 (20/08/2020) | 19.3285 | 19.3966 | 19.3834 | 19.3318 | 19.3576 |
| Wednesday 19 August 2020 (19/08/2020) | 19.3285 | 19.3966 | 19.3834 | 19.3318 | 19.3576 |
| Tuesday 18 August 2020 (18/08/2020) | 19.3285 | 19.3966 | 19.3834 | 19.3318 | 19.3576 |
| Monday 17 August 2020 (17/08/2020) | 19.3343 | 19.3355 | 19.4000 | 19.3097 | 19.3549 |
| Friday 14 August 2020 (14/08/2020) | 19.4413 | 19.3535 | 19.4166 | 19.3529 | 19.3848 |
| Thursday 13 August 2020 (13/08/2020) | 19.4413 | 19.3535 | 19.4166 | 19.3529 | 19.3848 |
| Wednesday 12 August 2020 (12/08/2020) | 19.2160 | 19.3622 | 19.3820 | 19.1790 | 19.2805 |
| Tuesday 11 August 2020 (11/08/2020) | 19.2225 | 19.2424 | 19.2775 | 19.1914 | 19.2345 |
| Monday 10 August 2020 (10/08/2020) | 19.2250 | 19.1864 | 19.2868 | 19.1834 | 19.2351 |
| Friday 7 August 2020 (07/08/2020) | 19.2301 | 19.1600 | 19.2343 | 19.1792 | 19.2068 |
| Thursday 6 August 2020 (06/08/2020) | 19.4937 | 19.3880 | 19.5039 | 19.2825 | 19.3932 |
| Wednesday 5 August 2020 (05/08/2020) | 18.9509 | 19.0029 | 19.0315 | 18.9275 | 18.9795 |
| Tuesday 4 August 2020 (04/08/2020) | 18.9509 | 19.0029 | 19.0315 | 18.9275 | 18.9795 |
| Monday 3 August 2020 (03/08/2020) | 19.0050 | 19.0457 | 19.0733 | 18.9475 | 19.0104 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 19.3113 | 19.1273 | 19.3543 | 19.1015 | 19.2279 |
| Thursday 30 July 2020 (30/07/2020) | 19.1642 | 19.1170 | 19.1961 | 18.9990 | 19.0976 |
| Wednesday 29 July 2020 (29/07/2020) | 19.0346 | 19.0320 | 19.0908 | 18.9709 | 19.0309 |
| Tuesday 28 July 2020 (28/07/2020) | 19.0940 | 18.9459 | 19.1299 | 18.9563 | 19.0431 |
| Monday 27 July 2020 (27/07/2020) | 19.0800 | 19.1020 | 19.1435 | 19.0268 | 19.0852 |
| Friday 24 July 2020 (24/07/2020) | 18.9650 | 18.9239 | 18.9875 | 18.9046 | 18.9461 |
| Thursday 23 July 2020 (23/07/2020) | 18.8079 | 18.8413 | 18.9272 | 18.8190 | 18.8731 |
| Wednesday 22 July 2020 (22/07/2020) | 18.8070 | 18.8417 | 18.9420 | 18.8327 | 18.8874 |
| Tuesday 21 July 2020 (21/07/2020) | 18.7265 | 18.8500 | 18.8325 | 18.7197 | 18.7761 |
| Monday 20 July 2020 (20/07/2020) | 18.4859 | 18.5843 | 18.6030 | 18.5224 | 18.5627 |
| Friday 17 July 2020 (17/07/2020) | 18.2580 | 18.3453 | 18.4151 | 18.2480 | 18.3316 |
| Thursday 16 July 2020 (16/07/2020) | 18.3130 | 18.3540 | 18.3803 | 18.3194 | 18.3499 |
| Wednesday 15 July 2020 (15/07/2020) | 18.2515 | 18.3482 | 18.3676 | 18.2710 | 18.3193 |
| Tuesday 14 July 2020 (14/07/2020) | 18.0401 | 18.2432 | 18.2686 | 18.0317 | 18.1502 |
| Monday 13 July 2020 (13/07/2020) | 18.0555 | 18.1688 | 18.2196 | 18.0528 | 18.1362 |
| Friday 10 July 2020 (10/07/2020) | 18.0387 | 18.1019 | 18.1098 | 17.9915 | 18.0507 |
| Thursday 9 July 2020 (09/07/2020) | 18.2650 | 18.0633 | 18.2021 | 18.1438 | 18.1730 |
| Wednesday 8 July 2020 (08/07/2020) | 17.9976 | 18.1356 | 18.1078 | 18.0397 | 18.0738 |
| Tuesday 7 July 2020 (07/07/2020) | 18.0581 | 17.9879 | 18.0904 | 17.9659 | 18.0282 |
| Monday 6 July 2020 (06/07/2020) | 17.9157 | 17.9961 | 18.0111 | 17.9045 | 17.9578 |
| Friday 3 July 2020 (03/07/2020) | 18.0413 | 18.0386 | 18.0839 | 18.0142 | 18.0491 |
| Thursday 2 July 2020 (02/07/2020) | 18.0977 | 18.0326 | 18.1240 | 18.0415 | 18.0828 |
| Wednesday 1 July 2020 (01/07/2020) | 18.0663 | 18.0194 | 18.1228 | 17.9991 | 18.0610 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 17.9964 | 17.9370 | 18.0177 | 17.9311 | 17.9744 |
| Monday 29 June 2020 (29/06/2020) | 17.9469 | 18.0052 | 18.1094 | 17.9169 | 18.0132 |
| Friday 26 June 2020 (26/06/2020) | 18.0049 | 17.9747 | 18.0043 | 17.9552 | 17.9798 |
| Thursday 25 June 2020 (25/06/2020) | 17.9227 | 18.0044 | 18.0207 | 17.8972 | 17.9590 |
| Wednesday 24 June 2020 (24/06/2020) | 18.0156 | 18.0172 | 18.0949 | 17.9554 | 18.0252 |
| Tuesday 23 June 2020 (23/06/2020) | 17.7977 | 17.9201 | 17.9703 | 17.7923 | 17.8813 |
| Monday 22 June 2020 (22/06/2020) | 17.7028 | 17.7300 | 17.7728 | 17.6951 | 17.7340 |
| Friday 19 June 2020 (19/06/2020) | 17.6206 | 17.6132 | 17.7036 | 17.5940 | 17.6488 |
| Thursday 18 June 2020 (18/06/2020) | 17.5835 | 17.5768 | 17.6514 | 17.5524 | 17.6019 |
| Wednesday 17 June 2020 (17/06/2020) | 17.5669 | 17.6623 | 17.6443 | 17.5466 | 17.5955 |
| Tuesday 16 June 2020 (16/06/2020) | 17.7781 | 17.5910 | 17.7195 | 17.5868 | 17.6532 |
| Monday 15 June 2020 (15/06/2020) | 17.6627 | 17.6588 | 17.7078 | 17.5653 | 17.6366 |
| Friday 12 June 2020 (12/06/2020) | 17.6270 | 17.5893 | 17.6165 | 17.6107 | 17.6136 |
| Thursday 11 June 2020 (11/06/2020) | 17.8721 | 17.6257 | 17.7942 | 17.7748 | 17.7845 |
| Wednesday 10 June 2020 (10/06/2020) | 17.7367 | 17.8721 | 17.7806 | 17.7300 | 17.7553 |
| Tuesday 9 June 2020 (09/06/2020) | 17.6831 | 17.7275 | 17.7795 | 17.6594 | 17.7195 |
| Monday 8 June 2020 (08/06/2020) | 17.8027 | 17.6999 | 17.8341 | 17.7114 | 17.7728 |
| Friday 5 June 2020 (05/06/2020) | 17.7680 | 17.7904 | 17.8008 | 17.7279 | 17.7644 |
| Thursday 4 June 2020 (04/06/2020) | 17.6968 | 17.7754 | 17.8478 | 17.6626 | 17.7552 |
| Wednesday 3 June 2020 (03/06/2020) | 17.7596 | 17.7394 | 17.7754 | 17.6831 | 17.7293 |
| Tuesday 2 June 2020 (02/06/2020) | 17.5699 | 17.6056 | 17.5785 | 17.5207 | 17.5496 |
| Monday 1 June 2020 (01/06/2020) | 17.4752 | 17.4152 | 17.5259 | 17.3676 | 17.4468 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 16.8961 | 17.2382 | 17.0860 | 17.0631 | 17.0746 |
| Thursday 28 May 2020 (28/05/2020) | 16.8316 | 16.9047 | 16.9290 | 16.7919 | 16.8605 |
| Wednesday 27 May 2020 (27/05/2020) | 16.6734 | 16.7462 | 16.7497 | 16.6321 | 16.6909 |
| Tuesday 26 May 2020 (26/05/2020) | 16.7907 | 16.6988 | 16.7903 | 16.6217 | 16.7060 |
| Monday 25 May 2020 (25/05/2020) | 16.6169 | 16.5970 | 16.6195 | 16.5233 | 16.5714 |
| Friday 22 May 2020 (22/05/2020) | 16.6169 | 16.5970 | 16.6195 | 16.5233 | 16.5714 |
| Thursday 21 May 2020 (21/05/2020) | 16.7153 | 16.6941 | 16.7596 | 16.6703 | 16.7150 |
| Wednesday 20 May 2020 (20/05/2020) | 16.5496 | 16.7147 | 16.7397 | 16.5858 | 16.6628 |
| Tuesday 19 May 2020 (19/05/2020) | 16.4981 | 16.5489 | 16.5579 | 16.5430 | 16.5505 |
| Monday 18 May 2020 (18/05/2020) | 16.3574 | 16.4985 | 16.4925 | 16.3264 | 16.4095 |
| Friday 15 May 2020 (15/05/2020) | 16.3041 | 16.3437 | 16.3437 | 16.2444 | 16.2941 |
| Thursday 14 May 2020 (14/05/2020) | 16.3155 | 16.3035 | 16.3059 | 16.2364 | 16.2712 |
| Wednesday 13 May 2020 (13/05/2020) | 16.4053 | 16.3484 | 16.4459 | 16.3328 | 16.3894 |
| Tuesday 12 May 2020 (12/05/2020) | 16.2219 | 16.3974 | 16.4463 | 16.1828 | 16.3146 |
| Monday 11 May 2020 (11/05/2020) | 16.2673 | 16.1808 | 16.3561 | 16.2018 | 16.2790 |
| Friday 8 May 2020 (08/05/2020) | 16.3530 | 16.3667 | 16.3982 | 16.3129 | 16.3556 |
| Thursday 7 May 2020 (07/05/2020) | 16.1771 | 16.2787 | 16.2672 | 16.1987 | 16.2330 |
| Wednesday 6 May 2020 (06/05/2020) | 16.1779 | 16.2764 | 16.2814 | 16.1811 | 16.2313 |
| Tuesday 5 May 2020 (05/05/2020) | 16.1019 | 16.1703 | 16.1646 | 16.0489 | 16.1068 |
| Monday 4 May 2020 (04/05/2020) | 16.1979 | 16.2567 | 16.2801 | 16.1178 | 16.1990 |
| Friday 1 May 2020 (01/05/2020) | 16.3730 | 16.3288 | 16.3815 | 16.3191 | 16.3503 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 16.3262 | 16.4057 | 16.3632 | 16.3508 | 16.3570 |
| Wednesday 29 April 2020 (29/04/2020) | 16.3233 | 16.3185 | 16.3501 | 16.2883 | 16.3192 |
| Tuesday 28 April 2020 (28/04/2020) | 16.1674 | 16.3389 | 16.3586 | 16.1249 | 16.2418 |
| Monday 27 April 2020 (27/04/2020) | 16.0834 | 16.0558 | 16.0968 | 16.0225 | 16.0597 |
| Friday 24 April 2020 (24/04/2020) | 15.9086 | 15.9363 | 15.9413 | 15.8597 | 15.9005 |
| Thursday 23 April 2020 (23/04/2020) | 15.9184 | 15.8846 | 15.8949 | 15.8585 | 15.8767 |
| Wednesday 22 April 2020 (22/04/2020) | 16.0699 | 15.9584 | 16.0333 | 15.9940 | 16.0137 |
| Tuesday 21 April 2020 (21/04/2020) | 16.1303 | 16.1021 | 16.1453 | 16.0867 | 16.1160 |
| Monday 20 April 2020 (20/04/2020) | 16.5947 | 16.6196 | 16.6639 | 16.5700 | 16.6170 |
| Friday 17 April 2020 (17/04/2020) | 16.6962 | 16.6976 | 16.7102 | 16.6599 | 16.6851 |
| Thursday 16 April 2020 (16/04/2020) | 16.5918 | 16.6405 | 16.6595 | 16.5664 | 16.6130 |
| Wednesday 15 April 2020 (15/04/2020) | 16.5436 | 16.5185 | 16.6176 | 16.4748 | 16.5462 |
| Tuesday 14 April 2020 (14/04/2020) | 16.7454 | 16.7106 | 16.7963 | 16.6100 | 16.7032 |
| Monday 13 April 2020 (13/04/2020) | 16.8076 | 16.6098 | 16.8279 | 16.5864 | 16.7072 |
| Friday 10 April 2020 (10/04/2020) | 16.8235 | 16.8216 | 16.8329 | 16.8054 | 16.8192 |
| Thursday 9 April 2020 (09/04/2020) | 16.7423 | 16.8055 | 16.8344 | 16.6453 | 16.7399 |
| Wednesday 8 April 2020 (08/04/2020) | 16.7067 | 16.6050 | 16.7163 | 16.5534 | 16.6349 |
| Tuesday 7 April 2020 (07/04/2020) | 16.6582 | 16.6168 | 16.7522 | 16.6040 | 16.6781 |
| Monday 6 April 2020 (06/04/2020) | 16.3475 | 16.5129 | 16.5177 | 16.2982 | 16.4080 |
| Friday 3 April 2020 (03/04/2020) | 16.3119 | 16.3187 | 16.3882 | 16.2630 | 16.3256 |
| Thursday 2 April 2020 (02/04/2020) | 16.6584 | 16.4635 | 16.6422 | 16.3904 | 16.5163 |
| Wednesday 1 April 2020 (01/04/2020) | 16.8086 | 16.6741 | 16.8311 | 16.5272 | 16.6792 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 16.5976 | 16.7943 | 16.8150 | 16.5031 | 16.6591 |
| Monday 30 March 2020 (30/03/2020) | 16.6600 | 16.4930 | 16.7121 | 16.4154 | 16.5638 |
| Friday 27 March 2020 (27/03/2020) | 16.6565 | 16.4456 | 16.7501 | 16.3822 | 16.5662 |
| Thursday 26 March 2020 (26/03/2020) | 16.0255 | 15.9001 | 16.1892 | 15.8922 | 16.0407 |
| Wednesday 25 March 2020 (25/03/2020) | 15.7766 | 15.7511 | 15.8138 | 15.6746 | 15.7442 |
| Tuesday 24 March 2020 (24/03/2020) | 15.6468 | 15.6838 | 15.7744 | 15.4715 | 15.6230 |
| Monday 23 March 2020 (23/03/2020) | 15.2011 | 15.4536 | 15.6570 | 15.1636 | 15.4103 |
| Friday 20 March 2020 (20/03/2020) | 15.6600 | 15.4529 | 15.7257 | 15.2616 | 15.4937 |
| Thursday 19 March 2020 (19/03/2020) | 15.4640 | 15.3761 | 15.5640 | 15.1892 | 15.3766 |
| Wednesday 18 March 2020 (18/03/2020) | 15.7670 | 15.7067 | 15.8144 | 15.4659 | 15.6402 |
| Tuesday 17 March 2020 (17/03/2020) | 15.9766 | 16.0439 | 16.0562 | 15.8337 | 15.9450 |
| Monday 16 March 2020 (16/03/2020) | 16.2081 | 16.1926 | 16.3792 | 16.0398 | 16.2095 |
| Friday 13 March 2020 (13/03/2020) | 16.3803 | 16.3165 | 16.4327 | 16.1018 | 16.2673 |
| Thursday 12 March 2020 (12/03/2020) | 16.3803 | 16.3165 | 16.4327 | 16.1018 | 16.2673 |
| Wednesday 11 March 2020 (11/03/2020) | 16.4678 | 16.5852 | 16.6046 | 16.4151 | 16.5099 |
| Tuesday 10 March 2020 (10/03/2020) | 16.4279 | 16.5487 | 16.5575 | 16.4108 | 16.4842 |
| Monday 9 March 2020 (09/03/2020) | 16.4952 | 16.3797 | 16.6144 | 16.3343 | 16.4744 |
| Friday 6 March 2020 (06/03/2020) | 16.3914 | 16.3543 | 16.4697 | 16.3204 | 16.3951 |
| Thursday 5 March 2020 (05/03/2020) | 16.3304 | 16.3018 | 16.3418 | 16.2538 | 16.2978 |
| Wednesday 4 March 2020 (04/03/2020) | 16.2727 | 16.1987 | 16.3826 | 16.1769 | 16.2798 |
| Tuesday 3 March 2020 (03/03/2020) | 16.2313 | 16.2491 | 16.4263 | 16.1455 | 16.2859 |
| Monday 2 March 2020 (02/03/2020) | 15.9925 | 16.1993 | 16.2167 | 15.9454 | 16.0811 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 15.9385 | 16.1303 | 16.1390 | 15.8319 | 15.9855 |
| Thursday 27 February 2020 (27/02/2020) | 15.8241 | 15.9125 | 15.9296 | 15.7971 | 15.8634 |
| Wednesday 26 February 2020 (26/02/2020) | 15.8241 | 15.9125 | 15.9296 | 15.7971 | 15.8634 |
| Tuesday 25 February 2020 (25/02/2020) | 15.8979 | 15.8241 | 15.8981 | 15.7792 | 15.8387 |
| Monday 24 February 2020 (24/02/2020) | 15.7311 | 15.8182 | 15.8393 | 15.6795 | 15.7594 |
| Friday 21 February 2020 (21/02/2020) | 15.7736 | 15.8415 | 15.8490 | 15.7207 | 15.7849 |
| Thursday 20 February 2020 (20/02/2020) | 15.6846 | 15.6865 | 15.7304 | 15.6424 | 15.6864 |
| Wednesday 19 February 2020 (19/02/2020) | 15.7403 | 15.8355 | 15.8386 | 15.6685 | 15.7536 |
| Tuesday 18 February 2020 (18/02/2020) | 15.9648 | 15.7954 | 15.9494 | 15.7838 | 15.8666 |
| Monday 17 February 2020 (17/02/2020) | 15.8480 | 15.9247 | 15.9311 | 15.8291 | 15.8801 |
| Friday 14 February 2020 (14/02/2020) | 15.9114 | 15.8378 | 15.9271 | 15.8212 | 15.8742 |
| Thursday 13 February 2020 (13/02/2020) | 16.1206 | 15.9514 | 16.1267 | 15.9106 | 16.0187 |
| Wednesday 12 February 2020 (12/02/2020) | 16.0381 | 16.0279 | 16.0530 | 15.9857 | 16.0194 |
| Tuesday 11 February 2020 (11/02/2020) | 16.0381 | 16.0279 | 16.0530 | 15.9857 | 16.0194 |
| Monday 10 February 2020 (10/02/2020) | 16.0058 | 15.9819 | 16.0506 | 15.9207 | 15.9857 |
| Friday 7 February 2020 (07/02/2020) | 16.0196 | 16.0313 | 16.0318 | 15.9653 | 15.9986 |
| Thursday 6 February 2020 (06/02/2020) | 16.0418 | 16.0902 | 16.1588 | 16.0093 | 16.0841 |
| Wednesday 5 February 2020 (05/02/2020) | 16.0418 | 16.0902 | 16.1588 | 16.0093 | 16.0841 |
| Tuesday 4 February 2020 (04/02/2020) | 16.0369 | 16.0816 | 16.1018 | 16.0203 | 16.0611 |
| Monday 3 February 2020 (03/02/2020) | 16.0807 | 15.9519 | 16.0793 | 15.9375 | 16.0084 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 16.0807 | 15.9519 | 16.0793 | 15.9375 | 16.0084 |
| Thursday 30 January 2020 (30/01/2020) | 16.1194 | 16.0015 | 16.1660 | 15.9530 | 16.0595 |
| Wednesday 29 January 2020 (29/01/2020) | 16.0215 | 16.0076 | 16.0456 | 15.9981 | 16.0219 |
| Tuesday 28 January 2020 (28/01/2020) | 16.1367 | 16.0683 | 16.1540 | 16.0453 | 16.0997 |
| Monday 27 January 2020 (27/01/2020) | 16.1367 | 16.0683 | 16.1540 | 16.0453 | 16.0997 |
| Friday 24 January 2020 (24/01/2020) | 16.1802 | 16.1391 | 16.1629 | 16.1340 | 16.1485 |
| Thursday 23 January 2020 (23/01/2020) | 16.2357 | 16.1886 | 16.2383 | 16.1732 | 16.2058 |
| Wednesday 22 January 2020 (22/01/2020) | 16.3651 | 16.2754 | 16.3729 | 16.2379 | 16.3054 |
| Tuesday 21 January 2020 (21/01/2020) | 16.3040 | 16.2439 | 16.3137 | 16.2278 | 16.2708 |
| Monday 20 January 2020 (20/01/2020) | 16.2410 | 16.2146 | 16.2742 | 16.2197 | 16.2470 |
| Friday 17 January 2020 (17/01/2020) | 16.3659 | 16.2702 | 16.3785 | 16.2645 | 16.3215 |
| Thursday 16 January 2020 (16/01/2020) | 16.3659 | 16.2702 | 16.3785 | 16.2645 | 16.3215 |
| Wednesday 15 January 2020 (15/01/2020) | 16.3182 | 16.3093 | 16.3464 | 16.3180 | 16.3322 |
| Tuesday 14 January 2020 (14/01/2020) | 16.3686 | 16.3180 | 16.3928 | 16.3187 | 16.3558 |
| Monday 13 January 2020 (13/01/2020) | 16.2418 | 16.3524 | 16.3527 | 16.2169 | 16.2848 |
| Friday 10 January 2020 (10/01/2020) | 16.2720 | 16.2649 | 16.2867 | 16.2159 | 16.2513 |
| Thursday 9 January 2020 (09/01/2020) | 16.2942 | 16.2475 | 16.3256 | 16.2684 | 16.2970 |
| Wednesday 8 January 2020 (08/01/2020) | 16.3827 | 16.4067 | 16.4318 | 16.3431 | 16.3875 |
| Tuesday 7 January 2020 (07/01/2020) | 16.4116 | 16.3748 | 16.4429 | 16.3474 | 16.3952 |
| Monday 6 January 2020 (06/01/2020) | 16.5521 | 16.4519 | 16.5769 | 16.4254 | 16.5012 |
| Friday 3 January 2020 (03/01/2020) | 16.4759 | 16.4976 | 16.5164 | 16.3786 | 16.4475 |
| Thursday 2 January 2020 (02/01/2020) | 16.4461 | 16.5572 | 16.5688 | 16.4402 | 16.5045 |
| Wednesday 1 January 2020 (01/01/2020) | 16.6920 | 16.4830 | 16.7139 | 16.4684 | 16.5912 |