Swedish Krona-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily SEK/PKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 17.4519 on 28/06/2019

Lowest exchange rate of 2019: 14.5167 on 11/03/2019

Average exchange rate of 2019: 15.872

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Pakistani Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
16.6920
16.4830
16.7139
16.4684
16.5912
Monday 30 December 2019 (30/12/2019)
16.4716
16.5692
16.6648
16.4716
16.5682
Friday 27 December 2019 (27/12/2019)
16.5924
16.6030
16.6284
16.5286
16.5785
Thursday 26 December 2019 (26/12/2019)
16.4572
16.4127
16.4652
16.3722
16.4187
Wednesday 25 December 2019 (25/12/2019)
16.4411
16.4492
16.4792
16.3969
16.4381
Tuesday 24 December 2019 (24/12/2019)
16.4411
16.4492
16.4792
16.3969
16.4381
Monday 23 December 2019 (23/12/2019)
16.3537
16.3917
16.4423
16.2579
16.3501
Friday 20 December 2019 (20/12/2019)
16.4405
16.4481
16.4543
16.3588
16.4066
Thursday 19 December 2019 (19/12/2019)
16.4025
16.4814
16.4914
16.3644
16.4279
Wednesday 18 December 2019 (18/12/2019)
16.3800
16.3618
16.4079
16.3161
16.3620
Tuesday 17 December 2019 (17/12/2019)
16.3123
16.5106
16.5522
16.3123
16.4323
Monday 16 December 2019 (16/12/2019)
16.5053
16.5524
16.5910
16.4366
16.5138
Friday 13 December 2019 (13/12/2019)
16.4491
16.4808
16.5617
16.4202
16.4910
Thursday 12 December 2019 (12/12/2019)
16.4491
16.4808
16.5617
16.4202
16.4910
Wednesday 11 December 2019 (11/12/2019)
16.3300
16.4651
16.4767
16.3300
16.4034
Tuesday 10 December 2019 (10/12/2019)
16.3048
16.3380
16.3380
16.2462
16.2921
Monday 9 December 2019 (09/12/2019)
16.3150
16.2487
16.3227
16.2234
16.2731
Friday 6 December 2019 (06/12/2019)
16.2690
16.2642
16.3165
16.2555
16.2860
Thursday 5 December 2019 (05/12/2019)
16.2970
16.2683
16.3132
16.2525
16.2829
Wednesday 4 December 2019 (04/12/2019)
16.4039
16.2969
16.4389
16.2812
16.3601
Tuesday 3 December 2019 (03/12/2019)
16.3312
16.2830
16.3598
16.2496
16.3047
Monday 2 December 2019 (02/12/2019)
16.2500
16.2501
16.2963
16.2047
16.2505

November

Friday 29 November 2019 (29/11/2019)
16.2494
16.2058
16.2921
16.1664
16.2293
Thursday 28 November 2019 (28/11/2019)
16.2191
16.1637
16.2520
16.1712
16.2116
Wednesday 27 November 2019 (27/11/2019)
16.2191
16.1637
16.2520
16.1712
16.2116
Tuesday 26 November 2019 (26/11/2019)
16.0605
16.1949
16.2190
16.0571
16.1381
Monday 25 November 2019 (25/11/2019)
16.1685
16.0843
16.2484
16.0921
16.1703
Friday 22 November 2019 (22/11/2019)
16.0623
16.1640
16.1724
16.0397
16.1061
Thursday 21 November 2019 (21/11/2019)
16.1347
16.1670
16.1691
16.0907
16.1299
Wednesday 20 November 2019 (20/11/2019)
16.1250
16.1105
16.1399
16.0128
16.0764
Tuesday 19 November 2019 (19/11/2019)
16.0968
16.1331
16.1510
16.0645
16.1078
Monday 18 November 2019 (18/11/2019)
16.1665
16.1368
16.1915
16.1016
16.1466
Friday 15 November 2019 (15/11/2019)
16.0786
16.1232
16.1461
16.0780
16.1121
Thursday 14 November 2019 (14/11/2019)
16.0073
16.0461
16.0469
15.9827
16.0148
Wednesday 13 November 2019 (13/11/2019)
15.9740
15.9512
15.9918
15.9015
15.9467
Tuesday 12 November 2019 (12/11/2019)
16.0281
15.9820
16.0542
15.9832
16.0187
Monday 11 November 2019 (11/11/2019)
16.1203
16.0521
16.1346
15.9857
16.0602
Friday 8 November 2019 (08/11/2019)
16.1502
16.0824
16.1471
16.0012
16.0742
Thursday 7 November 2019 (07/11/2019)
16.1548
16.1989
16.3022
16.1381
16.2202
Wednesday 6 November 2019 (06/11/2019)
16.1351
16.2034
16.2105
16.1095
16.1600
Tuesday 5 November 2019 (05/11/2019)
16.1845
16.1279
16.2260
16.0916
16.1588
Monday 4 November 2019 (04/11/2019)
16.2455
16.1930
16.2614
16.1847
16.2231
Friday 1 November 2019 (01/11/2019)
16.1834
16.1197
16.1933
16.0882
16.1408

October

Thursday 31 October 2019 (31/10/2019)
16.1834
16.1197
16.1933
16.0882
16.1408
Wednesday 30 October 2019 (30/10/2019)
16.0775
16.1113
16.1158
15.9956
16.0557
Tuesday 29 October 2019 (29/10/2019)
16.0434
16.0369
16.0642
15.9471
16.0057
Monday 28 October 2019 (28/10/2019)
16.0785
16.0034
16.0887
15.9950
16.0419
Friday 25 October 2019 (25/10/2019)
16.0972
16.0833
16.1391
16.0453
16.0922
Thursday 24 October 2019 (24/10/2019)
16.1390
16.1777
16.2821
16.1722
16.2272
Wednesday 23 October 2019 (23/10/2019)
16.1929
16.1389
16.2228
16.1493
16.1861
Tuesday 22 October 2019 (22/10/2019)
16.1868
16.2251
16.2280
16.1505
16.1893
Monday 21 October 2019 (21/10/2019)
16.2002
16.1947
16.2674
16.1711
16.2193
Friday 18 October 2019 (18/10/2019)
16.0402
16.0541
16.1406
16.0361
16.0884
Thursday 17 October 2019 (17/10/2019)
15.8786
15.9127
16.0298
15.8435
15.9367
Wednesday 16 October 2019 (16/10/2019)
15.9207
15.9186
16.0641
15.8270
15.9456
Tuesday 15 October 2019 (15/10/2019)
15.9692
15.7928
15.9875
15.7914
15.8895
Monday 14 October 2019 (14/10/2019)
16.1515
15.9505
16.1766
15.8782
16.0274
Friday 11 October 2019 (11/10/2019)
16.1515
15.9505
16.1766
15.8782
16.0274
Thursday 10 October 2019 (10/10/2019)
15.7858
15.6366
15.9282
15.6348
15.7815
Wednesday 9 October 2019 (09/10/2019)
15.7202
15.7116
15.7337
15.6570
15.6954
Tuesday 8 October 2019 (08/10/2019)
15.6861
15.7118
15.8124
15.6733
15.7429
Monday 7 October 2019 (07/10/2019)
15.8093
15.7436
15.8429
15.6897
15.7663
Friday 4 October 2019 (04/10/2019)
15.8185
15.7933
15.8510
15.7928
15.8219
Thursday 3 October 2019 (03/10/2019)
15.9569
15.9173
15.9732
15.8256
15.8994
Wednesday 2 October 2019 (02/10/2019)
15.8212
15.8414
15.8830
15.7864
15.8347
Tuesday 1 October 2019 (01/10/2019)
15.9208
15.7632
15.8176
15.7850
15.8013

September

Monday 30 September 2019 (30/09/2019)
16.0675
15.9460
16.0508
15.9412
15.9960
Friday 27 September 2019 (27/09/2019)
16.0700
16.0399
16.0885
15.9843
16.0364
Thursday 26 September 2019 (26/09/2019)
16.0260
16.0863
16.0780
16.0385
16.0583
Wednesday 25 September 2019 (25/09/2019)
16.1494
16.0255
16.1375
16.0598
16.0987
Tuesday 24 September 2019 (24/09/2019)
16.1236
16.1742
16.1323
16.1223
16.1273
Monday 23 September 2019 (23/09/2019)
16.1058
16.1234
16.1234
16.0496
16.0865
Friday 20 September 2019 (20/09/2019)
16.1661
16.1787
16.1849
16.1052
16.1451
Thursday 19 September 2019 (19/09/2019)
16.0896
16.1074
16.1852
16.0819
16.1336
Wednesday 18 September 2019 (18/09/2019)
16.0654
16.1226
16.0868
16.0805
16.0837
Tuesday 17 September 2019 (17/09/2019)
16.1599
16.0648
16.1447
16.0301
16.0874
Monday 16 September 2019 (16/09/2019)
16.2300
16.2015
16.2692
16.1836
16.2264
Friday 13 September 2019 (13/09/2019)
16.4236
16.2507
16.4246
16.2368
16.3307
Thursday 12 September 2019 (12/09/2019)
16.1700
16.2301
16.2301
16.0896
16.1599
Wednesday 11 September 2019 (11/09/2019)
16.1612
16.1783
16.1865
16.1499
16.1682
Tuesday 10 September 2019 (10/09/2019)
16.2270
16.1612
16.2067
16.0712
16.1390
Monday 9 September 2019 (09/09/2019)
16.3713
16.2522
16.4273
16.1963
16.3118
Friday 6 September 2019 (06/09/2019)
16.1606
16.2453
16.2729
16.1586
16.2158
Thursday 5 September 2019 (05/09/2019)
16.2124
16.1773
16.3206
16.1739
16.2473
Wednesday 4 September 2019 (04/09/2019)
15.9839
16.0193
16.0316
16.0000
16.0158
Tuesday 3 September 2019 (03/09/2019)
15.9282
15.9425
15.9883
15.8574
15.9229
Monday 2 September 2019 (02/09/2019)
15.8374
15.9457
15.9760
15.7938
15.8849

August

Friday 30 August 2019 (30/08/2019)
16.1211
16.0661
16.1098
15.9914
16.0506
Thursday 29 August 2019 (29/08/2019)
16.1882
16.0709
16.1468
16.1152
16.1310
Wednesday 28 August 2019 (28/08/2019)
16.4298
16.2132
16.3915
16.3576
16.3746
Tuesday 27 August 2019 (27/08/2019)
16.5594
16.4299
16.5877
16.4510
16.5194
Monday 26 August 2019 (26/08/2019)
16.3035
16.2800
16.3011
16.2473
16.2742
Friday 23 August 2019 (23/08/2019)
16.1310
16.3162
16.2332
16.2035
16.2184
Thursday 22 August 2019 (22/08/2019)
16.6657
16.4002
16.6750
16.3723
16.5237
Wednesday 21 August 2019 (21/08/2019)
16.4763
16.6664
16.6604
16.4757
16.5681
Tuesday 20 August 2019 (20/08/2019)
16.4780
16.4428
16.5399
16.3925
16.4662
Monday 19 August 2019 (19/08/2019)
16.4923
16.4694
16.5390
16.4379
16.4885
Friday 16 August 2019 (16/08/2019)
16.6180
16.5422
16.6197
16.4634
16.5416
Thursday 15 August 2019 (15/08/2019)
16.6831
16.6617
16.7133
16.5712
16.6423
Wednesday 14 August 2019 (14/08/2019)
16.8248
16.6745
16.8594
16.6542
16.7568
Tuesday 13 August 2019 (13/08/2019)
16.7718
16.8247
16.8332
16.7490
16.7911
Monday 12 August 2019 (12/08/2019)
16.4890
16.6681
16.6724
16.4657
16.5691
Friday 9 August 2019 (09/08/2019)
16.4890
16.6681
16.6724
16.4657
16.5691
Thursday 8 August 2019 (08/08/2019)
16.6182
16.5397
16.5904
16.5514
16.5709
Wednesday 7 August 2019 (07/08/2019)
16.5534
16.6013
16.5867
16.5324
16.5596
Tuesday 6 August 2019 (06/08/2019)
16.6691
16.7335
16.6983
16.6493
16.6738
Monday 5 August 2019 (05/08/2019)
16.4609
16.6338
16.5557
16.5483
16.5520
Friday 2 August 2019 (02/08/2019)
16.6960
16.3993
16.6576
16.4446
16.5511
Thursday 1 August 2019 (01/08/2019)
16.6805
16.7052
16.7353
16.6524
16.6939

July

Wednesday 31 July 2019 (31/07/2019)
16.7611
16.7053
16.7777
16.7017
16.7397
Tuesday 30 July 2019 (30/07/2019)
17.0227
16.8122
16.9788
16.9319
16.9554
Monday 29 July 2019 (29/07/2019)
16.9228
17.0527
17.0586
16.9147
16.9867
Friday 26 July 2019 (26/07/2019)
17.0068
16.9307
16.9801
16.9579
16.9690
Thursday 25 July 2019 (25/07/2019)
17.0940
17.0237
17.0479
17.0426
17.0453
Wednesday 24 July 2019 (24/07/2019)
16.9053
17.0941
17.0159
16.9157
16.9658
Tuesday 23 July 2019 (23/07/2019)
16.9618
16.9057
16.9239
16.8814
16.9027
Monday 22 July 2019 (22/07/2019)
17.1161
16.9703
17.0766
17.0142
17.0454
Friday 19 July 2019 (19/07/2019)
17.1115
17.0491
17.1189
17.0618
17.0904
Thursday 18 July 2019 (18/07/2019)
17.0578
17.0857
17.0764
17.0585
17.0675
Wednesday 17 July 2019 (17/07/2019)
16.9760
17.0405
17.0342
16.9292
16.9817
Tuesday 16 July 2019 (16/07/2019)
16.9600
17.0161
17.0396
17.0112
17.0254
Monday 15 July 2019 (15/07/2019)
16.9861
17.0430
16.9717
16.9416
16.9567
Friday 12 July 2019 (12/07/2019)
16.7604
16.7987
16.8079
16.8046
16.8063
Thursday 11 July 2019 (11/07/2019)
16.8177
16.8740
16.8825
16.7923
16.8374
Wednesday 10 July 2019 (10/07/2019)
16.6579
16.7695
16.7191
16.6962
16.7077
Tuesday 9 July 2019 (09/07/2019)
16.6441
16.6988
16.7062
16.6612
16.6837
Monday 8 July 2019 (08/07/2019)
16.6886
16.7365
16.7214
16.7161
16.7188
Friday 5 July 2019 (05/07/2019)
16.7263
16.7660
16.7944
16.7263
16.7604
Thursday 4 July 2019 (04/07/2019)
16.9821
16.9335
16.9833
16.9366
16.9600
Wednesday 3 July 2019 (03/07/2019)
16.7320
16.9702
17.4458
16.7537
17.0998
Tuesday 2 July 2019 (02/07/2019)
16.6898
17.1108
17.1563
16.8158
16.9861
Monday 1 July 2019 (01/07/2019)
17.0259
17.2563
17.3790
17.1071
17.2431

June

Friday 28 June 2019 (28/06/2019)
17.4647
17.3820
17.4519
16.8782
17.1651
Thursday 27 June 2019 (27/06/2019)
17.1912
17.3974
17.3246
17.2221
17.2734
Wednesday 26 June 2019 (26/06/2019)
17.0263
16.9804
17.2486
16.9896
17.1191
Tuesday 25 June 2019 (25/06/2019)
16.9695
16.9807
16.9985
16.9451
16.9718
Monday 24 June 2019 (24/06/2019)
16.8408
16.9413
16.8313
16.7923
16.8118
Friday 21 June 2019 (21/06/2019)
16.6257
16.7642
16.7438
16.6926
16.7182
Thursday 20 June 2019 (20/06/2019)
16.6967
16.6849
16.6804
16.6604
16.6704
Wednesday 19 June 2019 (19/06/2019)
16.4849
16.5192
16.4844
16.4029
16.4437
Tuesday 18 June 2019 (18/06/2019)
16.5545
16.4506
16.5809
16.4815
16.5312
Monday 17 June 2019 (17/06/2019)
16.5614
16.6314
16.6164
16.5568
16.5866
Friday 14 June 2019 (14/06/2019)
15.9470
16.4604
16.3808
16.0698
16.2253
Thursday 13 June 2019 (13/06/2019)
16.0336
16.1050
16.1409
16.0247
16.0828
Wednesday 12 June 2019 (12/06/2019)
15.8899
16.0419
16.0815
15.9339
16.0077
Tuesday 11 June 2019 (11/06/2019)
16.0443
15.9889
16.0798
16.0655
16.0727
Monday 10 June 2019 (10/06/2019)
15.9695
16.0552
16.0537
16.0180
16.0359
Friday 7 June 2019 (07/06/2019)
15.6754
15.9383
15.9623
15.6558
15.8091
Thursday 6 June 2019 (06/06/2019)
16.0390
15.8273
16.0047
15.6308
15.8178
Wednesday 5 June 2019 (05/06/2019)
15.6749
16.0425
15.9887
15.6266
15.8077
Tuesday 4 June 2019 (04/06/2019)
15.4629
15.5047
15.6521
15.5123
15.5822
Monday 3 June 2019 (03/06/2019)
15.4397
15.5537
15.4973
15.4940
15.4957

May

Friday 31 May 2019 (31/05/2019)
15.8057
15.4452
15.7509
15.4180
15.5845
Thursday 30 May 2019 (30/05/2019)
15.7900
15.8097
15.8065
15.7482
15.7774
Wednesday 29 May 2019 (29/05/2019)
15.7997
15.7983
15.7855
15.7810
15.7833
Tuesday 28 May 2019 (28/05/2019)
15.7559
15.8015
15.8317
15.8243
15.8280
Monday 27 May 2019 (27/05/2019)
15.7587
15.7593
15.7863
15.7635
15.7749
Friday 24 May 2019 (24/05/2019)
15.7511
15.8945
15.8644
15.8135
15.8390
Thursday 23 May 2019 (23/05/2019)
15.7162
15.7492
15.7400
15.6703
15.7052
Wednesday 22 May 2019 (22/05/2019)
15.8071
15.8369
15.8254
15.7942
15.8098
Tuesday 21 May 2019 (21/05/2019)
15.1837
15.8228
15.7319
15.2364
15.4842
Monday 20 May 2019 (20/05/2019)
15.2659
15.2020
15.2393
15.2344
15.2369
Friday 17 May 2019 (17/05/2019)
14.6673
15.3847
15.3312
14.7360
15.0336
Thursday 16 May 2019 (16/05/2019)
14.7613
14.7382
15.1226
14.7964
14.9595
Wednesday 15 May 2019 (15/05/2019)
14.7719
14.7715
14.7560
14.7284
14.7422
Tuesday 14 May 2019 (14/05/2019)
14.6649
14.7714
14.7741
14.6853
14.7297
Monday 13 May 2019 (13/05/2019)
14.7364
14.7353
14.7732
14.6757
14.7245
Friday 10 May 2019 (10/05/2019)
14.6309
14.7526
14.7010
14.6849
14.6930
Thursday 9 May 2019 (09/05/2019)
14.7320
14.6647
14.7466
14.6606
14.7036
Wednesday 8 May 2019 (08/05/2019)
14.7245
14.7230
14.7729
14.7203
14.7466
Tuesday 7 May 2019 (07/05/2019)
14.7904
14.7160
14.7712
14.7541
14.7627
Monday 6 May 2019 (06/05/2019)
14.7205
14.7951
14.7567
14.7150
14.7359
Friday 3 May 2019 (03/05/2019)
14.7731
14.7417
14.7795
14.7154
14.7475
Thursday 2 May 2019 (02/05/2019)
14.8974
14.7804
14.8543
14.8521
14.8532
Wednesday 1 May 2019 (01/05/2019)
14.9310
14.8878
14.9452
14.8836
14.9144

April

Tuesday 30 April 2019 (30/04/2019)
14.8823
14.9722
14.9044
14.8998
14.9021
Monday 29 April 2019 (29/04/2019)
14.9492
14.8738
14.9168
14.8872
14.9020
Friday 26 April 2019 (26/04/2019)
14.8475
14.8905
14.9197
14.8433
14.8815
Thursday 25 April 2019 (25/04/2019)
15.0657
14.8499
15.0225
14.8595
14.9410
Wednesday 24 April 2019 (24/04/2019)
15.1568
15.0630
15.1421
15.0385
15.0903
Tuesday 23 April 2019 (23/04/2019)
15.1940
15.1653
15.2158
15.1220
15.1689
Monday 22 April 2019 (22/04/2019)
15.2365
15.2150
15.2365
15.2036
15.2201
Friday 19 April 2019 (19/04/2019)
15.2316
15.2414
15.2287
15.2239
15.2263
Thursday 18 April 2019 (18/04/2019)
15.3121
15.2283
15.2656
15.1865
15.2261
Wednesday 17 April 2019 (17/04/2019)
15.2701
15.3058
15.3021
15.2946
15.2984
Tuesday 16 April 2019 (16/04/2019)
15.2944
15.3036
15.3249
15.2866
15.3058
Monday 15 April 2019 (15/04/2019)
15.3112
15.2765
15.3063
15.2842
15.2953
Friday 12 April 2019 (12/04/2019)
15.2623
15.2754
15.2925
15.2302
15.2614
Thursday 11 April 2019 (11/04/2019)
15.3016
15.2695
15.3080
15.2688
15.2884
Wednesday 10 April 2019 (10/04/2019)
15.2220
15.2671
15.2456
15.2161
15.2309
Tuesday 9 April 2019 (09/04/2019)
15.2722
15.2664
15.3072
15.2566
15.2819
Monday 8 April 2019 (08/04/2019)
15.2878
15.2619
15.3103
15.2172
15.2638
Friday 5 April 2019 (05/04/2019)
15.2534
15.1642
15.2314
15.1531
15.1923
Thursday 4 April 2019 (04/04/2019)
15.2622
15.2482
15.2603
15.2483
15.2543
Wednesday 3 April 2019 (03/04/2019)
14.9277
15.3035
15.2290
15.0159
15.1225
Tuesday 2 April 2019 (02/04/2019)
15.2260
14.9433
15.1271
15.0845
15.1058
Monday 1 April 2019 (01/04/2019)
15.2865
15.2245
15.2946
15.1597
15.2272

March

Friday 29 March 2019 (29/03/2019)
15.1578
15.1199
15.2227
15.1439
15.1833
Thursday 28 March 2019 (28/03/2019)
15.1970
15.1845
15.1875
15.1512
15.1694
Wednesday 27 March 2019 (27/03/2019)
15.2248
15.1977
15.2049
15.1153
15.1601
Tuesday 26 March 2019 (26/03/2019)
15.1482
15.2247
15.1914
15.1913
15.1914
Monday 25 March 2019 (25/03/2019)
15.1528
15.2300
15.2625
15.1683
15.2154
Friday 22 March 2019 (22/03/2019)
15.2191
15.0525
15.2277
15.0173
15.1225
Thursday 21 March 2019 (21/03/2019)
15.3208
15.3494
15.4186
15.3028
15.3607
Wednesday 20 March 2019 (20/03/2019)
15.1186
15.3076
15.3125
15.1923
15.2524
Tuesday 19 March 2019 (19/03/2019)
15.1493
15.2015
15.2016
15.1883
15.1950
Monday 18 March 2019 (18/03/2019)
15.1350
15.1641
15.2055
15.1083
15.1569
Friday 15 March 2019 (15/03/2019)
15.0635
15.1145
15.1276
15.0509
15.0893
Thursday 14 March 2019 (14/03/2019)
14.9284
15.0716
15.0320
14.9930
15.0125
Wednesday 13 March 2019 (13/03/2019)
14.9376
14.8174
14.9627
14.8062
14.8845
Tuesday 12 March 2019 (12/03/2019)
14.8642
15.0199
15.0187
14.8113
14.9150
Monday 11 March 2019 (11/03/2019)
14.6281
14.5613
14.6441
14.5167
14.5804
Friday 8 March 2019 (08/03/2019)
14.6765
14.8761
14.8145
14.7102
14.7624
Thursday 7 March 2019 (07/03/2019)
14.8970
14.7835
14.9084
14.7965
14.8525
Wednesday 6 March 2019 (06/03/2019)
14.8858
14.8954
14.9577
14.9206
14.9392
Tuesday 5 March 2019 (05/03/2019)
14.8272
14.9445
14.9484
14.9269
14.9377
Monday 4 March 2019 (04/03/2019)
15.1258
15.0149
15.0986
15.0290
15.0638
Friday 1 March 2019 (01/03/2019)
15.1498
15.0375
15.1245
15.0912
15.1079

February

Thursday 28 February 2019 (28/02/2019)
14.9325
15.0044
15.0646
14.9238
14.9942
Wednesday 27 February 2019 (27/02/2019)
14.9060
14.9914
14.9906
14.9185
14.9546
Tuesday 26 February 2019 (26/02/2019)
14.9744
14.8404
14.9504
14.7838
14.8671
Monday 25 February 2019 (25/02/2019)
14.8446
14.8371
14.8737
14.8098
14.8418
Friday 22 February 2019 (22/02/2019)
14.8073
14.9644
14.9379
14.8860
14.9120
Thursday 21 February 2019 (21/02/2019)
14.8901
14.9212
14.9182
14.8967
14.9075
Wednesday 20 February 2019 (20/02/2019)
14.8850
14.9528
14.9421
14.9369
14.9395
Tuesday 19 February 2019 (19/02/2019)
15.0737
14.7984
15.0655
14.8316
14.9486
Monday 18 February 2019 (18/02/2019)
14.9617
15.0252
15.0086
15.0061
15.0074
Friday 15 February 2019 (15/02/2019)
14.9033
14.9859
14.9771
14.9111
14.9441
Thursday 14 February 2019 (14/02/2019)
15.1137
15.0152
15.0915
15.0319
15.0617
Wednesday 13 February 2019 (13/02/2019)
14.9586
15.1219
15.0553
15.0340
15.0447
Tuesday 12 February 2019 (12/02/2019)
14.8995
15.0176
14.9831
14.9816
14.9824
Monday 11 February 2019 (11/02/2019)
15.0692
15.0336
15.0698
15.0425
15.0562
Friday 8 February 2019 (08/02/2019)
14.9262
14.9606
14.9794
14.9511
14.9653
Thursday 7 February 2019 (07/02/2019)
15.0269
14.9468
15.0422
14.9394
14.9908
Wednesday 6 February 2019 (06/02/2019)
15.1627
15.1283
15.1896
15.1520
15.1708
Tuesday 5 February 2019 (05/02/2019)
15.3744
15.4319
15.4687
15.3141
15.3914
Monday 4 February 2019 (04/02/2019)
15.4207
15.2935
15.3403
15.2839
15.3121
Friday 1 February 2019 (01/02/2019)
15.4003
15.3450
15.3874
15.3723
15.3799

January

Thursday 31 January 2019 (31/01/2019)
15.3066
15.2768
15.3849
15.3271
15.3560
Wednesday 30 January 2019 (30/01/2019)
15.3906
15.4254
15.4003
15.3522
15.3763
Tuesday 29 January 2019 (29/01/2019)
15.2916
15.4347
15.3856
15.2856
15.3356
Monday 28 January 2019 (28/01/2019)
15.4551
15.3873
15.4057
15.4023
15.4040
Friday 25 January 2019 (25/01/2019)
15.4527
15.3531
15.4485
15.3474
15.3980
Thursday 24 January 2019 (24/01/2019)
15.4998
15.3191
15.4420
15.3812
15.4116
Wednesday 23 January 2019 (23/01/2019)
15.4992
15.4661
15.5298
15.4790
15.5044
Tuesday 22 January 2019 (22/01/2019)
15.4935
15.4486
15.4938
15.4317
15.4628
Monday 21 January 2019 (21/01/2019)
15.4557
15.4613
15.5382
15.4310
15.4846
Friday 18 January 2019 (18/01/2019)
15.4834
15.4886
15.4966
15.4739
15.4853
Thursday 17 January 2019 (17/01/2019)
15.5280
15.4072
15.5441
15.4086
15.4764
Wednesday 16 January 2019 (16/01/2019)
15.4689
15.5168
15.5082
15.4812
15.4947
Tuesday 15 January 2019 (15/01/2019)
15.6868
15.5771
15.7325
15.6141
15.6733
Monday 14 January 2019 (14/01/2019)
15.6200
15.5094
15.6040
15.5616
15.5828
Friday 11 January 2019 (11/01/2019)
15.7120
15.6259
15.8124
15.5894
15.7009
Thursday 10 January 2019 (10/01/2019)
15.7156
15.7248
15.7745
15.7051
15.7398
Wednesday 9 January 2019 (09/01/2019)
15.7059
15.7362
15.7243
15.6536
15.6890
Tuesday 8 January 2019 (08/01/2019)
15.5929
15.6801
15.6546
15.6321
15.6434
Monday 7 January 2019 (07/01/2019)
15.6630
15.6650
15.6713
15.6211
15.6462
Friday 4 January 2019 (04/01/2019)
15.4063
15.4229
15.4345
15.3921
15.4133
Thursday 3 January 2019 (03/01/2019)
15.4734
15.3864
15.5905
15.4029
15.4967
Wednesday 2 January 2019 (02/01/2019)
15.7739
15.6520
15.7510
15.6856
15.7183
Tuesday 1 January 2019 (01/01/2019)
15.6646
15.7979
15.7871
15.5407
15.6639