Swedish Krona-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily SEK/PKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 17.4519, reached on 28/06/2019

The lowest level of 2019 was 14.5167 reached 11/03/2019

The average level of 2019 was 15.872

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/PKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
16.6920
16.4830
16.7139
16.4684
16.5912
Monday 30 December 2019 (30/12/2019)
16.4716
16.5692
16.6648
16.4716
16.5682
Friday 27 December 2019 (27/12/2019)
16.5924
16.6030
16.6284
16.5286
16.5785
Thursday 26 December 2019 (26/12/2019)
16.4572
16.4127
16.4652
16.3722
16.4187
Wednesday 25 December 2019 (25/12/2019)
16.4411
16.4492
16.4792
16.3969
16.4381
Tuesday 24 December 2019 (24/12/2019)
16.4411
16.4492
16.4792
16.3969
16.4381
Monday 23 December 2019 (23/12/2019)
16.3537
16.3917
16.4423
16.2579
16.3501
Friday 20 December 2019 (20/12/2019)
16.4405
16.4481
16.4543
16.3588
16.4066
Thursday 19 December 2019 (19/12/2019)
16.4025
16.4814
16.4914
16.3644
16.4279
Wednesday 18 December 2019 (18/12/2019)
16.3800
16.3618
16.4079
16.3161
16.3620
Tuesday 17 December 2019 (17/12/2019)
16.3123
16.5106
16.5522
16.3123
16.4323
Monday 16 December 2019 (16/12/2019)
16.5053
16.5524
16.5910
16.4366
16.5138
Friday 13 December 2019 (13/12/2019)
16.4491
16.4808
16.5617
16.4202
16.4910
Thursday 12 December 2019 (12/12/2019)
16.4491
16.4808
16.5617
16.4202
16.4910
Wednesday 11 December 2019 (11/12/2019)
16.3300
16.4651
16.4767
16.3300
16.4034
Tuesday 10 December 2019 (10/12/2019)
16.3048
16.3380
16.3380
16.2462
16.2921
Monday 9 December 2019 (09/12/2019)
16.3150
16.2487
16.3227
16.2234
16.2731
Friday 6 December 2019 (06/12/2019)
16.2690
16.2642
16.3165
16.2555
16.2860
Thursday 5 December 2019 (05/12/2019)
16.2970
16.2683
16.3132
16.2525
16.2829
Wednesday 4 December 2019 (04/12/2019)
16.4039
16.2969
16.4389
16.2812
16.3601
Tuesday 3 December 2019 (03/12/2019)
16.3312
16.2830
16.3598
16.2496
16.3047
Monday 2 December 2019 (02/12/2019)
16.2500
16.2501
16.2963
16.2047
16.2505

November

Friday 29 November 2019 (29/11/2019)
16.2494
16.2058
16.2921
16.1664
16.2293
Thursday 28 November 2019 (28/11/2019)
16.2191
16.1637
16.2520
16.1712
16.2116
Wednesday 27 November 2019 (27/11/2019)
16.2191
16.1637
16.2520
16.1712
16.2116
Tuesday 26 November 2019 (26/11/2019)
16.0605
16.1949
16.2190
16.0571
16.1381
Monday 25 November 2019 (25/11/2019)
16.1685
16.0843
16.2484
16.0921
16.1703
Friday 22 November 2019 (22/11/2019)
16.0623
16.1640
16.1724
16.0397
16.1061
Thursday 21 November 2019 (21/11/2019)
16.1347
16.1670
16.1691
16.0907
16.1299
Wednesday 20 November 2019 (20/11/2019)
16.1250
16.1105
16.1399
16.0128
16.0764
Tuesday 19 November 2019 (19/11/2019)
16.0968
16.1331
16.1510
16.0645
16.1078
Monday 18 November 2019 (18/11/2019)
16.1665
16.1368
16.1915
16.1016
16.1466
Friday 15 November 2019 (15/11/2019)
16.0786
16.1232
16.1461
16.0780
16.1121
Thursday 14 November 2019 (14/11/2019)
16.0073
16.0461
16.0469
15.9827
16.0148
Wednesday 13 November 2019 (13/11/2019)
15.9740
15.9512
15.9918
15.9015
15.9467
Tuesday 12 November 2019 (12/11/2019)
16.0281
15.9820
16.0542
15.9832
16.0187
Monday 11 November 2019 (11/11/2019)
16.1203
16.0521
16.1346
15.9857
16.0602
Friday 8 November 2019 (08/11/2019)
16.1502
16.0824
16.1471
16.0012
16.0742
Thursday 7 November 2019 (07/11/2019)
16.1548
16.1989
16.3022
16.1381
16.2202
Wednesday 6 November 2019 (06/11/2019)
16.1351
16.2034
16.2105
16.1095
16.1600
Tuesday 5 November 2019 (05/11/2019)
16.1845
16.1279
16.2260
16.0916
16.1588
Monday 4 November 2019 (04/11/2019)
16.2455
16.1930
16.2614
16.1847
16.2231
Friday 1 November 2019 (01/11/2019)
16.1834
16.1197
16.1933
16.0882
16.1408

October

Thursday 31 October 2019 (31/10/2019)
16.1834
16.1197
16.1933
16.0882
16.1408
Wednesday 30 October 2019 (30/10/2019)
16.0775
16.1113
16.1158
15.9956
16.0557
Tuesday 29 October 2019 (29/10/2019)
16.0434
16.0369
16.0642
15.9471
16.0057
Monday 28 October 2019 (28/10/2019)
16.0785
16.0034
16.0887
15.9950
16.0419
Friday 25 October 2019 (25/10/2019)
16.0972
16.0833
16.1391
16.0453
16.0922
Thursday 24 October 2019 (24/10/2019)
16.1390
16.1777
16.2821
16.1722
16.2272
Wednesday 23 October 2019 (23/10/2019)
16.1929
16.1389
16.2228
16.1493
16.1861
Tuesday 22 October 2019 (22/10/2019)
16.1868
16.2251
16.2280
16.1505
16.1893
Monday 21 October 2019 (21/10/2019)
16.2002
16.1947
16.2674
16.1711
16.2193
Friday 18 October 2019 (18/10/2019)
16.0402
16.0541
16.1406
16.0361
16.0884
Thursday 17 October 2019 (17/10/2019)
15.8786
15.9127
16.0298
15.8435
15.9367
Wednesday 16 October 2019 (16/10/2019)
15.9207
15.9186
16.0641
15.8270
15.9456
Tuesday 15 October 2019 (15/10/2019)
15.9692
15.7928
15.9875
15.7914
15.8895
Monday 14 October 2019 (14/10/2019)
16.1515
15.9505
16.1766
15.8782
16.0274
Friday 11 October 2019 (11/10/2019)
16.1515
15.9505
16.1766
15.8782
16.0274
Thursday 10 October 2019 (10/10/2019)
15.7858
15.6366
15.9282
15.6348
15.7815
Wednesday 9 October 2019 (09/10/2019)
15.7202
15.7116
15.7337
15.6570
15.6954
Tuesday 8 October 2019 (08/10/2019)
15.6861
15.7118
15.8124
15.6733
15.7429
Monday 7 October 2019 (07/10/2019)
15.8093
15.7436
15.8429
15.6897
15.7663
Friday 4 October 2019 (04/10/2019)
15.8185
15.7933
15.8510
15.7928
15.8219
Thursday 3 October 2019 (03/10/2019)
15.9569
15.9173
15.9732
15.8256
15.8994
Wednesday 2 October 2019 (02/10/2019)
15.8212
15.8414
15.8830
15.7864
15.8347
Tuesday 1 October 2019 (01/10/2019)
15.9208
15.7632
15.8176
15.7850
15.8013

September

Monday 30 September 2019 (30/09/2019)
16.0675
15.9460
16.0508
15.9412
15.9960
Friday 27 September 2019 (27/09/2019)
16.0700
16.0399
16.0885
15.9843
16.0364
Thursday 26 September 2019 (26/09/2019)
16.0260
16.0863
16.0780
16.0385
16.0583
Wednesday 25 September 2019 (25/09/2019)
16.1494
16.0255
16.1375
16.0598
16.0987
Tuesday 24 September 2019 (24/09/2019)
16.1236
16.1742
16.1323
16.1223
16.1273
Monday 23 September 2019 (23/09/2019)
16.1058
16.1234
16.1234
16.0496
16.0865
Friday 20 September 2019 (20/09/2019)
16.1661
16.1787
16.1849
16.1052
16.1451
Thursday 19 September 2019 (19/09/2019)
16.0896
16.1074
16.1852
16.0819
16.1336
Wednesday 18 September 2019 (18/09/2019)
16.0654
16.1226
16.0868
16.0805
16.0837
Tuesday 17 September 2019 (17/09/2019)
16.1599
16.0648
16.1447
16.0301
16.0874
Monday 16 September 2019 (16/09/2019)
16.2300
16.2015
16.2692
16.1836
16.2264
Friday 13 September 2019 (13/09/2019)
16.4236
16.2507
16.4246
16.2368
16.3307
Thursday 12 September 2019 (12/09/2019)
16.1700
16.2301
16.2301
16.0896
16.1599
Wednesday 11 September 2019 (11/09/2019)
16.1612
16.1783
16.1865
16.1499
16.1682
Tuesday 10 September 2019 (10/09/2019)
16.2270
16.1612
16.2067
16.0712
16.1390
Monday 9 September 2019 (09/09/2019)
16.3713
16.2522
16.4273
16.1963
16.3118
Friday 6 September 2019 (06/09/2019)
16.1606
16.2453
16.2729
16.1586
16.2158
Thursday 5 September 2019 (05/09/2019)
16.2124
16.1773
16.3206
16.1739
16.2473
Wednesday 4 September 2019 (04/09/2019)
15.9839
16.0193
16.0316
16.0000
16.0158
Tuesday 3 September 2019 (03/09/2019)
15.9282
15.9425
15.9883
15.8574
15.9229
Monday 2 September 2019 (02/09/2019)
15.8374
15.9457
15.9760
15.7938
15.8849

August

Friday 30 August 2019 (30/08/2019)
16.1211
16.0661
16.1098
15.9914
16.0506
Thursday 29 August 2019 (29/08/2019)
16.1882
16.0709
16.1468
16.1152
16.1310
Wednesday 28 August 2019 (28/08/2019)
16.4298
16.2132
16.3915
16.3576
16.3746
Tuesday 27 August 2019 (27/08/2019)
16.5594
16.4299
16.5877
16.4510
16.5194
Monday 26 August 2019 (26/08/2019)
16.3035
16.2800
16.3011
16.2473
16.2742
Friday 23 August 2019 (23/08/2019)
16.1310
16.3162
16.2332
16.2035
16.2184
Thursday 22 August 2019 (22/08/2019)
16.6657
16.4002
16.6750
16.3723
16.5237
Wednesday 21 August 2019 (21/08/2019)
16.4763
16.6664
16.6604
16.4757
16.5681
Tuesday 20 August 2019 (20/08/2019)
16.4780
16.4428
16.5399
16.3925
16.4662
Monday 19 August 2019 (19/08/2019)
16.4923
16.4694
16.5390
16.4379
16.4885
Friday 16 August 2019 (16/08/2019)
16.6180
16.5422
16.6197
16.4634
16.5416
Thursday 15 August 2019 (15/08/2019)
16.6831
16.6617
16.7133
16.5712
16.6423
Wednesday 14 August 2019 (14/08/2019)
16.8248
16.6745
16.8594
16.6542
16.7568
Tuesday 13 August 2019 (13/08/2019)
16.7718
16.8247
16.8332
16.7490
16.7911
Monday 12 August 2019 (12/08/2019)
16.4890
16.6681
16.6724
16.4657
16.5691
Friday 9 August 2019 (09/08/2019)
16.4890
16.6681
16.6724
16.4657
16.5691
Thursday 8 August 2019 (08/08/2019)
16.6182
16.5397
16.5904
16.5514
16.5709
Wednesday 7 August 2019 (07/08/2019)
16.5534
16.6013
16.5867
16.5324
16.5596
Tuesday 6 August 2019 (06/08/2019)
16.6691
16.7335
16.6983
16.6493
16.6738
Monday 5 August 2019 (05/08/2019)
16.4609
16.6338
16.5557
16.5483
16.5520
Friday 2 August 2019 (02/08/2019)
16.6960
16.3993
16.6576
16.4446
16.5511
Thursday 1 August 2019 (01/08/2019)
16.6805
16.7052
16.7353
16.6524
16.6939

July

Wednesday 31 July 2019 (31/07/2019)
16.7611
16.7053
16.7777
16.7017
16.7397
Tuesday 30 July 2019 (30/07/2019)
17.0227
16.8122
16.9788
16.9319
16.9554
Monday 29 July 2019 (29/07/2019)
16.9228
17.0527
17.0586
16.9147
16.9867
Friday 26 July 2019 (26/07/2019)
17.0068
16.9307
16.9801
16.9579
16.9690
Thursday 25 July 2019 (25/07/2019)
17.0940
17.0237
17.0479
17.0426
17.0453
Wednesday 24 July 2019 (24/07/2019)
16.9053
17.0941
17.0159
16.9157
16.9658
Tuesday 23 July 2019 (23/07/2019)
16.9618
16.9057
16.9239
16.8814
16.9027
Monday 22 July 2019 (22/07/2019)
17.1161
16.9703
17.0766
17.0142
17.0454
Friday 19 July 2019 (19/07/2019)
17.1115
17.0491
17.1189
17.0618
17.0904
Thursday 18 July 2019 (18/07/2019)
17.0578
17.0857
17.0764
17.0585
17.0675
Wednesday 17 July 2019 (17/07/2019)
16.9760
17.0405
17.0342
16.9292
16.9817
Tuesday 16 July 2019 (16/07/2019)
16.9600
17.0161
17.0396
17.0112
17.0254
Monday 15 July 2019 (15/07/2019)
16.9861
17.0430
16.9717
16.9416
16.9567
Friday 12 July 2019 (12/07/2019)
16.7604
16.7987
16.8079
16.8046
16.8063
Thursday 11 July 2019 (11/07/2019)
16.8177
16.8740
16.8825
16.7923
16.8374
Wednesday 10 July 2019 (10/07/2019)
16.6579
16.7695
16.7191
16.6962
16.7077
Tuesday 9 July 2019 (09/07/2019)
16.6441
16.6988
16.7062
16.6612
16.6837
Monday 8 July 2019 (08/07/2019)
16.6886
16.7365
16.7214
16.7161
16.7188
Friday 5 July 2019 (05/07/2019)
16.7263
16.7660
16.7944
16.7263
16.7604
Thursday 4 July 2019 (04/07/2019)
16.9821
16.9335
16.9833
16.9366
16.9600
Wednesday 3 July 2019 (03/07/2019)
16.7320
16.9702
17.4458
16.7537
17.0998
Tuesday 2 July 2019 (02/07/2019)
16.6898
17.1108
17.1563
16.8158
16.9861
Monday 1 July 2019 (01/07/2019)
17.0259
17.2563
17.3790
17.1071
17.2431

June

Friday 28 June 2019 (28/06/2019)
17.4647
17.3820
17.4519
16.8782
17.1651
Thursday 27 June 2019 (27/06/2019)
17.1912
17.3974
17.3246
17.2221
17.2734
Wednesday 26 June 2019 (26/06/2019)
17.0263
16.9804
17.2486
16.9896
17.1191
Tuesday 25 June 2019 (25/06/2019)
16.9695
16.9807
16.9985
16.9451
16.9718
Monday 24 June 2019 (24/06/2019)
16.8408
16.9413
16.8313
16.7923
16.8118
Friday 21 June 2019 (21/06/2019)
16.6257
16.7642
16.7438
16.6926
16.7182
Thursday 20 June 2019 (20/06/2019)
16.6967
16.6849
16.6804
16.6604
16.6704
Wednesday 19 June 2019 (19/06/2019)
16.4849
16.5192
16.4844
16.4029
16.4437
Tuesday 18 June 2019 (18/06/2019)
16.5545
16.4506
16.5809
16.4815
16.5312
Monday 17 June 2019 (17/06/2019)
16.5614
16.6314
16.6164
16.5568
16.5866
Friday 14 June 2019 (14/06/2019)
15.9470
16.4604
16.3808
16.0698
16.2253
Thursday 13 June 2019 (13/06/2019)
16.0336
16.1050
16.1409
16.0247
16.0828
Wednesday 12 June 2019 (12/06/2019)
15.8899
16.0419
16.0815
15.9339
16.0077
Tuesday 11 June 2019 (11/06/2019)
16.0443
15.9889
16.0798
16.0655
16.0727
Monday 10 June 2019 (10/06/2019)
15.9695
16.0552
16.0537
16.0180
16.0359
Friday 7 June 2019 (07/06/2019)
15.6754
15.9383
15.9623
15.6558
15.8091
Thursday 6 June 2019 (06/06/2019)
16.0390
15.8273
16.0047
15.6308
15.8178
Wednesday 5 June 2019 (05/06/2019)
15.6749
16.0425
15.9887
15.6266
15.8077
Tuesday 4 June 2019 (04/06/2019)
15.4629
15.5047
15.6521
15.5123
15.5822
Monday 3 June 2019 (03/06/2019)
15.4397
15.5537
15.4973
15.4940
15.4957

May

Friday 31 May 2019 (31/05/2019)
15.8057
15.4452
15.7509
15.4180
15.5845
Thursday 30 May 2019 (30/05/2019)
15.7900
15.8097
15.8065
15.7482
15.7774
Wednesday 29 May 2019 (29/05/2019)
15.7997
15.7983
15.7855
15.7810
15.7833
Tuesday 28 May 2019 (28/05/2019)
15.7559
15.8015
15.8317
15.8243
15.8280
Monday 27 May 2019 (27/05/2019)
15.7587
15.7593
15.7863
15.7635
15.7749
Friday 24 May 2019 (24/05/2019)
15.7511
15.8945
15.8644
15.8135
15.8390
Thursday 23 May 2019 (23/05/2019)
15.7162
15.7492
15.7400
15.6703
15.7052
Wednesday 22 May 2019 (22/05/2019)
15.8071
15.8369
15.8254
15.7942
15.8098
Tuesday 21 May 2019 (21/05/2019)
15.1837
15.8228
15.7319
15.2364
15.4842
Monday 20 May 2019 (20/05/2019)
15.2659
15.2020
15.2393
15.2344
15.2369
Friday 17 May 2019 (17/05/2019)
14.6673
15.3847
15.3312
14.7360
15.0336
Thursday 16 May 2019 (16/05/2019)
14.7613
14.7382
15.1226
14.7964
14.9595
Wednesday 15 May 2019 (15/05/2019)
14.7719
14.7715
14.7560
14.7284
14.7422
Tuesday 14 May 2019 (14/05/2019)
14.6649
14.7714
14.7741
14.6853
14.7297
Monday 13 May 2019 (13/05/2019)
14.7364
14.7353
14.7732
14.6757
14.7245
Friday 10 May 2019 (10/05/2019)
14.6309
14.7526
14.7010
14.6849
14.6930
Thursday 9 May 2019 (09/05/2019)
14.7320
14.6647
14.7466
14.6606
14.7036
Wednesday 8 May 2019 (08/05/2019)
14.7245
14.7230
14.7729
14.7203
14.7466
Tuesday 7 May 2019 (07/05/2019)
14.7904
14.7160
14.7712
14.7541
14.7627
Monday 6 May 2019 (06/05/2019)
14.7205
14.7951
14.7567
14.7150
14.7359
Friday 3 May 2019 (03/05/2019)
14.7731
14.7417
14.7795
14.7154
14.7475
Thursday 2 May 2019 (02/05/2019)
14.8974
14.7804
14.8543
14.8521
14.8532
Wednesday 1 May 2019 (01/05/2019)
14.9310
14.8878
14.9452
14.8836
14.9144

April

Tuesday 30 April 2019 (30/04/2019)
14.8823
14.9722
14.9044
14.8998
14.9021
Monday 29 April 2019 (29/04/2019)
14.9492
14.8738
14.9168
14.8872
14.9020
Friday 26 April 2019 (26/04/2019)
14.8475
14.8905
14.9197
14.8433
14.8815
Thursday 25 April 2019 (25/04/2019)
15.0657
14.8499
15.0225
14.8595
14.9410
Wednesday 24 April 2019 (24/04/2019)
15.1568
15.0630
15.1421
15.0385
15.0903
Tuesday 23 April 2019 (23/04/2019)
15.1940
15.1653
15.2158
15.1220
15.1689
Monday 22 April 2019 (22/04/2019)
15.2365
15.2150
15.2365
15.2036
15.2201
Friday 19 April 2019 (19/04/2019)
15.2316
15.2414
15.2287
15.2239
15.2263
Thursday 18 April 2019 (18/04/2019)
15.3121
15.2283
15.2656
15.1865
15.2261
Wednesday 17 April 2019 (17/04/2019)
15.2701
15.3058
15.3021
15.2946
15.2984
Tuesday 16 April 2019 (16/04/2019)
15.2944
15.3036
15.3249
15.2866
15.3058
Monday 15 April 2019 (15/04/2019)
15.3112
15.2765
15.3063
15.2842
15.2953
Friday 12 April 2019 (12/04/2019)
15.2623
15.2754
15.2925
15.2302
15.2614
Thursday 11 April 2019 (11/04/2019)
15.3016
15.2695
15.3080
15.2688
15.2884
Wednesday 10 April 2019 (10/04/2019)
15.2220
15.2671
15.2456
15.2161
15.2309
Tuesday 9 April 2019 (09/04/2019)
15.2722
15.2664
15.3072
15.2566
15.2819
Monday 8 April 2019 (08/04/2019)
15.2878
15.2619
15.3103
15.2172
15.2638
Friday 5 April 2019 (05/04/2019)
15.2534
15.1642
15.2314
15.1531
15.1923
Thursday 4 April 2019 (04/04/2019)
15.2622
15.2482
15.2603
15.2483
15.2543
Wednesday 3 April 2019 (03/04/2019)
14.9277
15.3035
15.2290
15.0159
15.1225
Tuesday 2 April 2019 (02/04/2019)
15.2260
14.9433
15.1271
15.0845
15.1058
Monday 1 April 2019 (01/04/2019)
15.2865
15.2245
15.2946
15.1597
15.2272

March

Friday 29 March 2019 (29/03/2019)
15.1578
15.1199
15.2227
15.1439
15.1833
Thursday 28 March 2019 (28/03/2019)
15.1970
15.1845
15.1875
15.1512
15.1694
Wednesday 27 March 2019 (27/03/2019)
15.2248
15.1977
15.2049
15.1153
15.1601
Tuesday 26 March 2019 (26/03/2019)
15.1482
15.2247
15.1914
15.1913
15.1914
Monday 25 March 2019 (25/03/2019)
15.1528
15.2300
15.2625
15.1683
15.2154
Friday 22 March 2019 (22/03/2019)
15.2191
15.0525
15.2277
15.0173
15.1225
Thursday 21 March 2019 (21/03/2019)
15.3208
15.3494
15.4186
15.3028
15.3607
Wednesday 20 March 2019 (20/03/2019)
15.1186
15.3076
15.3125
15.1923
15.2524
Tuesday 19 March 2019 (19/03/2019)
15.1493
15.2015
15.2016
15.1883
15.1950
Monday 18 March 2019 (18/03/2019)
15.1350
15.1641
15.2055
15.1083
15.1569
Friday 15 March 2019 (15/03/2019)
15.0635
15.1145
15.1276
15.0509
15.0893
Thursday 14 March 2019 (14/03/2019)
14.9284
15.0716
15.0320
14.9930
15.0125
Wednesday 13 March 2019 (13/03/2019)
14.9376
14.8174
14.9627
14.8062
14.8845
Tuesday 12 March 2019 (12/03/2019)
14.8642
15.0199
15.0187
14.8113
14.9150
Monday 11 March 2019 (11/03/2019)
14.6281
14.5613
14.6441
14.5167
14.5804
Friday 8 March 2019 (08/03/2019)
14.6765
14.8761
14.8145
14.7102
14.7624
Thursday 7 March 2019 (07/03/2019)
14.8970
14.7835
14.9084
14.7965
14.8525
Wednesday 6 March 2019 (06/03/2019)
14.8858
14.8954
14.9577
14.9206
14.9392
Tuesday 5 March 2019 (05/03/2019)
14.8272
14.9445
14.9484
14.9269
14.9377
Monday 4 March 2019 (04/03/2019)
15.1258
15.0149
15.0986
15.0290
15.0638
Friday 1 March 2019 (01/03/2019)
15.1498
15.0375
15.1245
15.0912
15.1079

February

Thursday 28 February 2019 (28/02/2019)
14.9325
15.0044
15.0646
14.9238
14.9942
Wednesday 27 February 2019 (27/02/2019)
14.9060
14.9914
14.9906
14.9185
14.9546
Tuesday 26 February 2019 (26/02/2019)
14.9744
14.8404
14.9504
14.7838
14.8671
Monday 25 February 2019 (25/02/2019)
14.8446
14.8371
14.8737
14.8098
14.8418
Friday 22 February 2019 (22/02/2019)
14.8073
14.9644
14.9379
14.8860
14.9120
Thursday 21 February 2019 (21/02/2019)
14.8901
14.9212
14.9182
14.8967
14.9075
Wednesday 20 February 2019 (20/02/2019)
14.8850
14.9528
14.9421
14.9369
14.9395
Tuesday 19 February 2019 (19/02/2019)
15.0737
14.7984
15.0655
14.8316
14.9486
Monday 18 February 2019 (18/02/2019)
14.9617
15.0252
15.0086
15.0061
15.0074
Friday 15 February 2019 (15/02/2019)
14.9033
14.9859
14.9771
14.9111
14.9441
Thursday 14 February 2019 (14/02/2019)
15.1137
15.0152
15.0915
15.0319
15.0617
Wednesday 13 February 2019 (13/02/2019)
14.9586
15.1219
15.0553
15.0340
15.0447
Tuesday 12 February 2019 (12/02/2019)
14.8995
15.0176
14.9831
14.9816
14.9824
Monday 11 February 2019 (11/02/2019)
15.0692
15.0336
15.0698
15.0425
15.0562
Friday 8 February 2019 (08/02/2019)
14.9262
14.9606
14.9794
14.9511
14.9653
Thursday 7 February 2019 (07/02/2019)
15.0269
14.9468
15.0422
14.9394
14.9908
Wednesday 6 February 2019 (06/02/2019)
15.1627
15.1283
15.1896
15.1520
15.1708
Tuesday 5 February 2019 (05/02/2019)
15.3744
15.4319
15.4687
15.3141
15.3914
Monday 4 February 2019 (04/02/2019)
15.4207
15.2935
15.3403
15.2839
15.3121
Friday 1 February 2019 (01/02/2019)
15.4003
15.3450
15.3874
15.3723
15.3799

January

Thursday 31 January 2019 (31/01/2019)
15.3066
15.2768
15.3849
15.3271
15.3560
Wednesday 30 January 2019 (30/01/2019)
15.3906
15.4254
15.4003
15.3522
15.3763
Tuesday 29 January 2019 (29/01/2019)
15.2916
15.4347
15.3856
15.2856
15.3356
Monday 28 January 2019 (28/01/2019)
15.4551
15.3873
15.4057
15.4023
15.4040
Friday 25 January 2019 (25/01/2019)
15.4527
15.3531
15.4485
15.3474
15.3980
Thursday 24 January 2019 (24/01/2019)
15.4998
15.3191
15.4420
15.3812
15.4116
Wednesday 23 January 2019 (23/01/2019)
15.4992
15.4661
15.5298
15.4790
15.5044
Tuesday 22 January 2019 (22/01/2019)
15.4935
15.4486
15.4938
15.4317
15.4628
Monday 21 January 2019 (21/01/2019)
15.4557
15.4613
15.5382
15.4310
15.4846
Friday 18 January 2019 (18/01/2019)
15.4834
15.4886
15.4966
15.4739
15.4853
Thursday 17 January 2019 (17/01/2019)
15.5280
15.4072
15.5441
15.4086
15.4764
Wednesday 16 January 2019 (16/01/2019)
15.4689
15.5168
15.5082
15.4812
15.4947
Tuesday 15 January 2019 (15/01/2019)
15.6868
15.5771
15.7325
15.6141
15.6733
Monday 14 January 2019 (14/01/2019)
15.6200
15.5094
15.6040
15.5616
15.5828
Friday 11 January 2019 (11/01/2019)
15.7120
15.6259
15.8124
15.5894
15.7009
Thursday 10 January 2019 (10/01/2019)
15.7156
15.7248
15.7745
15.7051
15.7398
Wednesday 9 January 2019 (09/01/2019)
15.7059
15.7362
15.7243
15.6536
15.6890
Tuesday 8 January 2019 (08/01/2019)
15.5929
15.6801
15.6546
15.6321
15.6434
Monday 7 January 2019 (07/01/2019)
15.6630
15.6650
15.6713
15.6211
15.6462
Friday 4 January 2019 (04/01/2019)
15.4063
15.4229
15.4345
15.3921
15.4133
Thursday 3 January 2019 (03/01/2019)
15.4734
15.3864
15.5905
15.4029
15.4967
Wednesday 2 January 2019 (02/01/2019)
15.7739
15.6520
15.7510
15.6856
15.7183
Tuesday 1 January 2019 (01/01/2019)
15.6646
15.7979
15.7871
15.5407
15.6639