Swedish Krona-Pakistani Rupee History: 2018
Go
Set AlertDaily SEK/PKR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 15.7871, reached on 31/12/2018
The lowest level of 2018 was 12.9218 reached 30/05/2018
The average level of 2018 was 13.9569
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/PKR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 15.6646 | 15.7979 | 15.7871 | 15.5407 | 15.6639 |
| Friday 28 December 2018 (28/12/2018) | 15.5421 | 15.5465 | 15.6388 | 15.5468 | 15.5928 |
| Thursday 27 December 2018 (27/12/2018) | 15.5007 | 15.5094 | 15.5387 | 15.4577 | 15.4982 |
| Wednesday 26 December 2018 (26/12/2018) | 15.3946 | 15.4223 | 15.4422 | 15.3416 | 15.3919 |
| Tuesday 25 December 2018 (25/12/2018) | 15.4223 | 15.3625 | 15.4385 | 15.2971 | 15.3678 |
| Monday 24 December 2018 (24/12/2018) | 15.4223 | 15.3625 | 15.4385 | 15.2971 | 15.3678 |
| Friday 21 December 2018 (21/12/2018) | 15.4992 | 15.4093 | 15.5179 | 15.3638 | 15.4409 |
| Thursday 20 December 2018 (20/12/2018) | 15.3652 | 15.5170 | 15.5605 | 15.3286 | 15.4446 |
| Wednesday 19 December 2018 (19/12/2018) | 15.3574 | 15.3324 | 15.3825 | 15.3179 | 15.3502 |
| Tuesday 18 December 2018 (18/12/2018) | 15.3742 | 15.3261 | 15.3841 | 15.3020 | 15.3431 |
| Monday 17 December 2018 (17/12/2018) | 15.3866 | 15.3460 | 15.3882 | 15.3103 | 15.3493 |
| Friday 14 December 2018 (14/12/2018) | 15.2943 | 15.3519 | 15.3718 | 15.2757 | 15.3238 |
| Thursday 13 December 2018 (13/12/2018) | 15.1322 | 15.2530 | 15.2019 | 15.1828 | 15.1924 |
| Wednesday 12 December 2018 (12/12/2018) | 15.3090 | 15.2460 | 15.3302 | 15.1780 | 15.2541 |
| Tuesday 11 December 2018 (11/12/2018) | 15.2760 | 15.3894 | 15.3764 | 15.2701 | 15.3233 |
| Monday 10 December 2018 (10/12/2018) | 15.3771 | 15.3938 | 15.4636 | 15.3138 | 15.3887 |
| Friday 7 December 2018 (07/12/2018) | 15.4536 | 15.3946 | 15.4389 | 15.3948 | 15.4169 |
| Thursday 6 December 2018 (06/12/2018) | 15.4658 | 15.4008 | 15.4887 | 15.3515 | 15.4201 |
| Wednesday 5 December 2018 (05/12/2018) | 15.4025 | 15.4602 | 15.4516 | 15.3742 | 15.4129 |
| Tuesday 4 December 2018 (04/12/2018) | 15.2638 | 15.5078 | 15.4567 | 15.3087 | 15.3827 |
| Monday 3 December 2018 (03/12/2018) | 15.2160 | 15.3606 | 15.3352 | 15.2012 | 15.2682 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 14.7958 | 15.0410 | 14.9869 | 14.8041 | 14.8955 |
| Thursday 29 November 2018 (29/11/2018) | 14.7839 | 14.7886 | 14.8356 | 14.7720 | 14.8038 |
| Wednesday 28 November 2018 (28/11/2018) | 14.7774 | 14.7839 | 14.8001 | 14.7641 | 14.7821 |
| Tuesday 27 November 2018 (27/11/2018) | 14.7404 | 14.7663 | 14.8140 | 14.7339 | 14.7740 |
| Monday 26 November 2018 (26/11/2018) | 14.8173 | 14.7881 | 14.8515 | 14.8141 | 14.8328 |
| Friday 23 November 2018 (23/11/2018) | 14.8662 | 14.8044 | 14.8349 | 14.8229 | 14.8289 |
| Thursday 22 November 2018 (22/11/2018) | 14.8625 | 14.8450 | 14.8859 | 14.8044 | 14.8452 |
| Wednesday 21 November 2018 (21/11/2018) | 14.7979 | 14.8864 | 14.9106 | 14.7944 | 14.8525 |
| Tuesday 20 November 2018 (20/11/2018) | 14.8028 | 14.8068 | 14.8199 | 14.7956 | 14.8078 |
| Monday 19 November 2018 (19/11/2018) | 14.8938 | 14.8885 | 14.9536 | 14.8747 | 14.9142 |
| Friday 16 November 2018 (16/11/2018) | 14.8573 | 14.9319 | 14.9132 | 14.8211 | 14.8672 |
| Thursday 15 November 2018 (15/11/2018) | 14.8243 | 15.0128 | 15.0525 | 14.8137 | 14.9331 |
| Wednesday 14 November 2018 (14/11/2018) | 14.7084 | 14.7023 | 14.7305 | 14.6528 | 14.6917 |
| Tuesday 13 November 2018 (13/11/2018) | 14.6544 | 14.7597 | 14.6901 | 14.6072 | 14.6487 |
| Monday 12 November 2018 (12/11/2018) | 14.6416 | 14.6141 | 14.6642 | 14.5750 | 14.6196 |
| Friday 9 November 2018 (09/11/2018) | 14.7669 | 14.7593 | 14.7689 | 14.7136 | 14.7413 |
| Thursday 8 November 2018 (08/11/2018) | 14.7767 | 14.8762 | 14.9022 | 14.7903 | 14.8463 |
| Wednesday 7 November 2018 (07/11/2018) | 14.8133 | 14.8264 | 14.8538 | 14.8154 | 14.8346 |
| Tuesday 6 November 2018 (06/11/2018) | 14.7467 | 14.7614 | 14.7535 | 14.7347 | 14.7441 |
| Monday 5 November 2018 (05/11/2018) | 14.7087 | 14.7112 | 14.7678 | 14.6875 | 14.7277 |
| Friday 2 November 2018 (02/11/2018) | 14.6771 | 14.8200 | 14.7755 | 14.7312 | 14.7534 |
| Thursday 1 November 2018 (01/11/2018) | 14.6134 | 14.5495 | 14.6560 | 14.5128 | 14.5844 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 14.4109 | 14.4116 | 14.4196 | 14.3711 | 14.3954 |
| Tuesday 30 October 2018 (30/10/2018) | 14.5309 | 14.5792 | 14.6038 | 14.5192 | 14.5615 |
| Monday 29 October 2018 (29/10/2018) | 14.5723 | 14.5929 | 14.6089 | 14.5601 | 14.5845 |
| Friday 26 October 2018 (26/10/2018) | 14.6586 | 14.6313 | 14.6712 | 14.5853 | 14.6283 |
| Thursday 25 October 2018 (25/10/2018) | 14.6645 | 14.6157 | 14.6158 | 14.6039 | 14.6099 |
| Wednesday 24 October 2018 (24/10/2018) | 14.7616 | 14.6364 | 14.7354 | 14.7068 | 14.7211 |
| Tuesday 23 October 2018 (23/10/2018) | 14.8926 | 14.7964 | 14.8497 | 14.7296 | 14.7897 |
| Monday 22 October 2018 (22/10/2018) | 14.7266 | 14.7836 | 14.7861 | 14.6794 | 14.7328 |
| Friday 19 October 2018 (19/10/2018) | 14.7590 | 14.8005 | 14.8156 | 14.7193 | 14.7675 |
| Thursday 18 October 2018 (18/10/2018) | 14.8327 | 14.8115 | 14.8704 | 14.7835 | 14.8270 |
| Wednesday 17 October 2018 (17/10/2018) | 14.9278 | 14.8402 | 14.9255 | 14.8877 | 14.9066 |
| Tuesday 16 October 2018 (16/10/2018) | 14.8803 | 14.9429 | 14.9411 | 14.8656 | 14.9034 |
| Monday 15 October 2018 (15/10/2018) | 14.7116 | 14.6814 | 14.7149 | 14.6533 | 14.6841 |
| Friday 12 October 2018 (12/10/2018) | 14.6362 | 14.7325 | 14.7070 | 14.6414 | 14.6742 |
| Thursday 11 October 2018 (11/10/2018) | 14.4463 | 14.6745 | 14.6901 | 14.4735 | 14.5818 |
| Wednesday 10 October 2018 (10/10/2018) | 13.5105 | 13.4266 | 13.5312 | 13.4011 | 13.4662 |
| Tuesday 9 October 2018 (09/10/2018) | 13.5160 | 13.4412 | 13.5514 | 13.4134 | 13.4824 |
| Monday 8 October 2018 (08/10/2018) | 13.5011 | 13.5002 | 13.5392 | 13.4759 | 13.5076 |
| Friday 5 October 2018 (05/10/2018) | 13.6597 | 13.5616 | 13.6722 | 13.5332 | 13.6027 |
| Thursday 4 October 2018 (04/10/2018) | 13.7471 | 13.5906 | 13.7019 | 13.6240 | 13.6630 |
| Wednesday 3 October 2018 (03/10/2018) | 13.7228 | 13.6671 | 13.7331 | 13.6584 | 13.6958 |
| Tuesday 2 October 2018 (02/10/2018) | 13.7360 | 13.6825 | 13.7435 | 13.6812 | 13.7124 |
| Monday 1 October 2018 (01/10/2018) | 13.8882 | 13.7806 | 13.8962 | 13.7507 | 13.8235 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 13.8763 | 13.8755 | 13.8825 | 13.8256 | 13.8541 |
| Thursday 27 September 2018 (27/09/2018) | 14.0114 | 14.0052 | 14.0342 | 13.9920 | 14.0131 |
| Wednesday 26 September 2018 (26/09/2018) | 14.0261 | 14.0469 | 14.0616 | 13.9867 | 14.0242 |
| Tuesday 25 September 2018 (25/09/2018) | 14.0203 | 13.9715 | 14.0772 | 13.9470 | 14.0121 |
| Monday 24 September 2018 (24/09/2018) | 14.1137 | 14.0592 | 14.1137 | 13.9914 | 14.0526 |
| Friday 21 September 2018 (21/09/2018) | 14.0622 | 14.1569 | 14.1569 | 14.0450 | 14.1010 |
| Thursday 20 September 2018 (20/09/2018) | 13.9748 | 14.0422 | 14.0140 | 13.9523 | 13.9832 |
| Wednesday 19 September 2018 (19/09/2018) | 13.8461 | 13.9035 | 13.8984 | 13.8267 | 13.8626 |
| Tuesday 18 September 2018 (18/09/2018) | 13.8106 | 13.8308 | 13.8670 | 13.8009 | 13.8340 |
| Monday 17 September 2018 (17/09/2018) | 13.7018 | 13.8599 | 13.8352 | 13.7119 | 13.7736 |
| Friday 14 September 2018 (14/09/2018) | 13.7233 | 13.6414 | 13.7341 | 13.5812 | 13.6577 |
| Thursday 13 September 2018 (13/09/2018) | 13.7349 | 13.7668 | 13.7442 | 13.7392 | 13.7417 |
| Wednesday 12 September 2018 (12/09/2018) | 13.6278 | 13.6926 | 13.7062 | 13.5943 | 13.6503 |
| Tuesday 11 September 2018 (11/09/2018) | 13.5673 | 13.5997 | 13.6191 | 13.5551 | 13.5871 |
| Monday 10 September 2018 (10/09/2018) | 13.6209 | 13.5218 | 13.6660 | 13.5123 | 13.5892 |
| Friday 7 September 2018 (07/09/2018) | 13.5391 | 13.6799 | 13.6371 | 13.5146 | 13.5759 |
| Thursday 6 September 2018 (06/09/2018) | 13.6120 | 13.5126 | 13.6240 | 13.4782 | 13.5511 |
| Wednesday 5 September 2018 (05/09/2018) | 13.5066 | 13.5365 | 13.5448 | 13.4282 | 13.4865 |
| Tuesday 4 September 2018 (04/09/2018) | 13.5161 | 13.5443 | 13.5456 | 13.4790 | 13.5123 |
| Monday 3 September 2018 (03/09/2018) | 13.4060 | 13.5543 | 13.5543 | 13.3969 | 13.4756 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 13.5189 | 13.5007 | 13.5059 | 13.4764 | 13.4912 |
| Thursday 30 August 2018 (30/08/2018) | 13.4680 | 13.5001 | 13.5100 | 13.4354 | 13.4727 |
| Wednesday 29 August 2018 (29/08/2018) | 13.4722 | 13.3838 | 13.4822 | 13.3586 | 13.4204 |
| Tuesday 28 August 2018 (28/08/2018) | 13.5408 | 13.5128 | 13.5786 | 13.4569 | 13.5178 |
| Monday 27 August 2018 (27/08/2018) | 13.5423 | 13.5289 | 13.5464 | 13.4815 | 13.5140 |
| Friday 24 August 2018 (24/08/2018) | 13.4364 | 13.4357 | 13.4780 | 13.3902 | 13.4341 |
| Thursday 23 August 2018 (23/08/2018) | 13.4530 | 13.4834 | 13.4730 | 13.4457 | 13.4594 |
| Wednesday 22 August 2018 (22/08/2018) | 13.6333 | 13.5169 | 13.5955 | 13.5383 | 13.5669 |
| Tuesday 21 August 2018 (21/08/2018) | 13.4193 | 13.3913 | 13.4664 | 13.3601 | 13.4133 |
| Monday 20 August 2018 (20/08/2018) | 13.3981 | 13.3845 | 13.4024 | 13.3545 | 13.3785 |
| Friday 17 August 2018 (17/08/2018) | 13.4389 | 13.4635 | 13.4292 | 13.3868 | 13.4080 |
| Thursday 16 August 2018 (16/08/2018) | 13.3276 | 13.3855 | 13.3595 | 13.3569 | 13.3582 |
| Wednesday 15 August 2018 (15/08/2018) | 13.5725 | 13.3652 | 13.4947 | 13.4011 | 13.4479 |
| Tuesday 14 August 2018 (14/08/2018) | 13.5122 | 13.5666 | 13.5427 | 13.5235 | 13.5331 |
| Monday 13 August 2018 (13/08/2018) | 13.5059 | 13.5861 | 13.5619 | 13.4889 | 13.5254 |
| Friday 10 August 2018 (10/08/2018) | 13.7010 | 13.5919 | 13.6923 | 13.5529 | 13.6226 |
| Thursday 9 August 2018 (09/08/2018) | 13.8114 | 13.7393 | 13.7810 | 13.7583 | 13.7697 |
| Wednesday 8 August 2018 (08/08/2018) | 13.7953 | 13.7863 | 13.8133 | 13.7772 | 13.7953 |
| Tuesday 7 August 2018 (07/08/2018) | 13.7648 | 13.8335 | 13.8165 | 13.7754 | 13.7960 |
| Monday 6 August 2018 (06/08/2018) | 13.7494 | 13.7566 | 13.7819 | 13.7198 | 13.7509 |
| Friday 3 August 2018 (03/08/2018) | 13.8032 | 13.9409 | 13.9147 | 13.8063 | 13.8605 |
| Thursday 2 August 2018 (02/08/2018) | 13.8617 | 13.9080 | 13.8804 | 13.8420 | 13.8612 |
| Wednesday 1 August 2018 (01/08/2018) | 14.1119 | 14.0455 | 14.0876 | 14.0508 | 14.0692 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 13.9159 | 13.9799 | 13.9647 | 13.9174 | 13.9411 |
| Monday 30 July 2018 (30/07/2018) | 13.7843 | 13.8958 | 13.8850 | 13.7586 | 13.8218 |
| Friday 27 July 2018 (27/07/2018) | 14.6370 | 14.6256 | 14.6555 | 14.5565 | 14.6060 |
| Thursday 26 July 2018 (26/07/2018) | 14.7343 | 14.7354 | 14.7595 | 14.6955 | 14.7275 |
| Wednesday 25 July 2018 (25/07/2018) | 14.6938 | 14.7230 | 14.7236 | 14.6342 | 14.6789 |
| Tuesday 24 July 2018 (24/07/2018) | 14.4966 | 14.5448 | 14.5414 | 14.4684 | 14.5049 |
| Monday 23 July 2018 (23/07/2018) | 14.5253 | 14.5208 | 14.5304 | 14.4667 | 14.4986 |
| Friday 20 July 2018 (20/07/2018) | 14.4429 | 14.4955 | 14.4488 | 14.4443 | 14.4466 |
| Thursday 19 July 2018 (19/07/2018) | 14.4391 | 14.4174 | 14.4348 | 14.3903 | 14.4126 |
| Wednesday 18 July 2018 (18/07/2018) | 14.4125 | 14.4241 | 14.4463 | 14.3707 | 14.4085 |
| Tuesday 17 July 2018 (17/07/2018) | 13.7844 | 14.4451 | 14.3175 | 13.9220 | 14.1198 |
| Monday 16 July 2018 (16/07/2018) | 13.7662 | 13.7978 | 13.8097 | 13.7132 | 13.7615 |
| Friday 13 July 2018 (13/07/2018) | 13.6951 | 13.6918 | 13.6829 | 13.6511 | 13.6670 |
| Thursday 12 July 2018 (12/07/2018) | 13.8034 | 13.7413 | 13.8563 | 13.6992 | 13.7778 |
| Wednesday 11 July 2018 (11/07/2018) | 13.9457 | 13.8481 | 13.9166 | 13.8582 | 13.8874 |
| Tuesday 10 July 2018 (10/07/2018) | 13.9151 | 13.9060 | 13.9380 | 13.8545 | 13.8963 |
| Monday 9 July 2018 (09/07/2018) | 13.9901 | 13.9826 | 14.0326 | 13.9394 | 13.9860 |
| Friday 6 July 2018 (06/07/2018) | 13.9120 | 13.9326 | 13.9440 | 13.8774 | 13.9107 |
| Thursday 5 July 2018 (05/07/2018) | 13.8718 | 13.8908 | 13.9403 | 13.8784 | 13.9094 |
| Wednesday 4 July 2018 (04/07/2018) | 13.7981 | 13.8195 | 13.8361 | 13.7540 | 13.7951 |
| Tuesday 3 July 2018 (03/07/2018) | 13.6104 | 13.7664 | 13.7850 | 13.6265 | 13.7058 |
| Monday 2 July 2018 (02/07/2018) | 13.5412 | 13.5618 | 13.5593 | 13.5156 | 13.5375 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 13.5409 | 13.6316 | 13.6014 | 13.5874 | 13.5944 |
| Thursday 28 June 2018 (28/06/2018) | 13.4943 | 13.5169 | 13.5360 | 13.4871 | 13.5116 |
| Wednesday 27 June 2018 (27/06/2018) | 13.6716 | 13.5722 | 13.6457 | 13.6412 | 13.6435 |
| Tuesday 26 June 2018 (26/06/2018) | 13.7083 | 13.7143 | 13.7456 | 13.6933 | 13.7195 |
| Monday 25 June 2018 (25/06/2018) | 13.7420 | 13.7246 | 13.7954 | 13.6425 | 13.7190 |
| Friday 22 June 2018 (22/06/2018) | 13.6517 | 13.7746 | 13.7193 | 13.7096 | 13.7145 |
| Thursday 21 June 2018 (21/06/2018) | 13.6423 | 13.6977 | 13.7007 | 13.6258 | 13.6633 |
| Wednesday 20 June 2018 (20/06/2018) | 13.6178 | 13.7118 | 13.6711 | 13.6508 | 13.6610 |
| Tuesday 19 June 2018 (19/06/2018) | 13.6300 | 13.6380 | 13.6464 | 13.5394 | 13.5929 |
| Monday 18 June 2018 (18/06/2018) | 13.5522 | 13.5761 | 13.5730 | 13.4909 | 13.5320 |
| Friday 15 June 2018 (15/06/2018) | 13.2393 | 13.1666 | 13.2647 | 13.1080 | 13.1864 |
| Thursday 14 June 2018 (14/06/2018) | 13.7910 | 13.6465 | 13.7613 | 13.6657 | 13.7135 |
| Wednesday 13 June 2018 (13/06/2018) | 13.3353 | 13.4480 | 13.4240 | 13.3832 | 13.4036 |
| Tuesday 12 June 2018 (12/06/2018) | 13.4075 | 13.4077 | 13.4921 | 13.3800 | 13.4361 |
| Monday 11 June 2018 (11/06/2018) | 13.2421 | 13.3436 | 13.3572 | 13.2275 | 13.2924 |
| Friday 8 June 2018 (08/06/2018) | 13.2806 | 13.2840 | 13.2797 | 13.1879 | 13.2338 |
| Thursday 7 June 2018 (07/06/2018) | 13.2893 | 13.3071 | 13.3577 | 13.2807 | 13.3192 |
| Wednesday 6 June 2018 (06/06/2018) | 13.1982 | 13.2352 | 13.2327 | 13.1832 | 13.2080 |
| Tuesday 5 June 2018 (05/06/2018) | 13.2238 | 13.1892 | 13.2503 | 13.1688 | 13.2096 |
| Monday 4 June 2018 (04/06/2018) | 13.1736 | 13.2331 | 13.2371 | 13.1489 | 13.1930 |
| Friday 1 June 2018 (01/06/2018) | 13.1058 | 13.0818 | 13.1415 | 13.0319 | 13.0867 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 13.1965 | 13.1336 | 13.1943 | 13.1320 | 13.1632 |
| Wednesday 30 May 2018 (30/05/2018) | 12.9677 | 13.1438 | 13.1480 | 12.9218 | 13.0349 |
| Tuesday 29 May 2018 (29/05/2018) | 13.0627 | 12.9537 | 13.0672 | 12.9251 | 12.9962 |
| Monday 28 May 2018 (28/05/2018) | 13.2826 | 13.1315 | 13.2754 | 13.1412 | 13.2083 |
| Friday 25 May 2018 (25/05/2018) | 13.1841 | 13.2317 | 13.2969 | 13.1589 | 13.2279 |
| Thursday 24 May 2018 (24/05/2018) | 13.2252 | 13.1984 | 13.2343 | 13.1707 | 13.2025 |
| Wednesday 23 May 2018 (23/05/2018) | 13.2380 | 13.2088 | 13.2476 | 13.1230 | 13.1853 |
| Tuesday 22 May 2018 (22/05/2018) | 13.3612 | 13.3502 | 13.3806 | 13.3109 | 13.3458 |
| Monday 21 May 2018 (21/05/2018) | 13.1884 | 13.3399 | 13.3228 | 13.1643 | 13.2436 |
| Friday 18 May 2018 (18/05/2018) | 13.2287 | 13.2630 | 13.2545 | 13.2203 | 13.2374 |
| Thursday 17 May 2018 (17/05/2018) | 13.3268 | 13.2399 | 13.3268 | 13.2150 | 13.2709 |
| Wednesday 16 May 2018 (16/05/2018) | 13.2875 | 13.2846 | 13.3088 | 13.1960 | 13.2524 |
| Tuesday 15 May 2018 (15/05/2018) | 13.3477 | 13.3228 | 13.4069 | 13.2587 | 13.3328 |
| Monday 14 May 2018 (14/05/2018) | 13.5239 | 13.4162 | 13.5004 | 13.4202 | 13.4603 |
| Friday 11 May 2018 (11/05/2018) | 13.3691 | 13.4678 | 13.4506 | 13.3749 | 13.4128 |
| Thursday 10 May 2018 (10/05/2018) | 13.2585 | 13.3456 | 13.3970 | 13.2218 | 13.3094 |
| Wednesday 9 May 2018 (09/05/2018) | 13.1322 | 13.3027 | 13.3055 | 13.1245 | 13.2150 |
| Tuesday 8 May 2018 (08/05/2018) | 13.0632 | 13.0894 | 13.1486 | 13.0365 | 13.0926 |
| Monday 7 May 2018 (07/05/2018) | 13.1558 | 13.0964 | 13.1798 | 13.0831 | 13.1315 |
| Friday 4 May 2018 (04/05/2018) | 13.1468 | 13.1778 | 13.1701 | 13.1062 | 13.1382 |
| Thursday 3 May 2018 (03/05/2018) | 13.0330 | 13.1336 | 13.1268 | 12.9992 | 13.0630 |
| Wednesday 2 May 2018 (02/05/2018) | 13.1253 | 13.0149 | 13.1070 | 12.9782 | 13.0426 |
| Tuesday 1 May 2018 (01/05/2018) | 13.2053 | 13.1291 | 13.1426 | 13.0786 | 13.1106 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 13.3175 | 13.1881 | 13.3318 | 13.1484 | 13.2401 |
| Friday 27 April 2018 (27/04/2018) | 13.3107 | 13.3781 | 13.3959 | 13.2257 | 13.3108 |
| Thursday 26 April 2018 (26/04/2018) | 13.4797 | 13.3534 | 13.5566 | 13.3038 | 13.4302 |
| Wednesday 25 April 2018 (25/04/2018) | 13.5709 | 13.5113 | 13.5591 | 13.5179 | 13.5385 |
| Tuesday 24 April 2018 (24/04/2018) | 13.5967 | 13.6087 | 13.6290 | 13.5902 | 13.6096 |
| Monday 23 April 2018 (23/04/2018) | 13.6507 | 13.5797 | 13.6491 | 13.5996 | 13.6244 |
| Friday 20 April 2018 (20/04/2018) | 13.7397 | 13.7611 | 13.7673 | 13.6988 | 13.7331 |
| Thursday 19 April 2018 (19/04/2018) | 13.7441 | 13.8652 | 13.8664 | 13.7338 | 13.8001 |
| Wednesday 18 April 2018 (18/04/2018) | 13.7452 | 13.7715 | 13.7901 | 13.7027 | 13.7464 |
| Tuesday 17 April 2018 (17/04/2018) | 13.7909 | 13.8055 | 13.8087 | 13.7396 | 13.7742 |
| Monday 16 April 2018 (16/04/2018) | 13.7241 | 13.7455 | 13.7782 | 13.6902 | 13.7342 |
| Friday 13 April 2018 (13/04/2018) | 13.8126 | 13.6781 | 13.7892 | 13.6661 | 13.7277 |
| Thursday 12 April 2018 (12/04/2018) | 13.9098 | 13.7683 | 13.9136 | 13.7075 | 13.8106 |
| Wednesday 11 April 2018 (11/04/2018) | 13.9663 | 13.9015 | 13.9422 | 13.8940 | 13.9181 |
| Tuesday 10 April 2018 (10/04/2018) | 13.8743 | 13.9420 | 13.9369 | 13.8513 | 13.8941 |
| Monday 9 April 2018 (09/04/2018) | 13.8107 | 13.8190 | 13.8249 | 13.7776 | 13.8013 |
| Friday 6 April 2018 (06/04/2018) | 13.7300 | 13.7224 | 13.7468 | 13.6900 | 13.7184 |
| Thursday 5 April 2018 (05/04/2018) | 13.7510 | 13.7235 | 13.7426 | 13.7297 | 13.7362 |
| Wednesday 4 April 2018 (04/04/2018) | 13.8132 | 13.7684 | 13.8075 | 13.7451 | 13.7763 |
| Tuesday 3 April 2018 (03/04/2018) | 13.8320 | 13.8001 | 13.8356 | 13.7785 | 13.8071 |
| Monday 2 April 2018 (02/04/2018) | 13.9052 | 13.7891 | 13.8864 | 13.7768 | 13.8316 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 13.8583 | 13.9236 | 13.9236 | 13.8540 | 13.8888 |
| Thursday 29 March 2018 (29/03/2018) | 13.8372 | 13.8403 | 13.8475 | 13.8152 | 13.8314 |
| Wednesday 28 March 2018 (28/03/2018) | 14.0731 | 13.9254 | 14.0508 | 13.9280 | 13.9894 |
| Tuesday 27 March 2018 (27/03/2018) | 14.0420 | 14.0410 | 14.0813 | 14.0289 | 14.0551 |
| Monday 26 March 2018 (26/03/2018) | 14.1005 | 14.0959 | 14.1277 | 14.0951 | 14.1114 |
| Friday 23 March 2018 (23/03/2018) | 14.0281 | 14.0550 | 14.0461 | 13.9995 | 14.0228 |
| Thursday 22 March 2018 (22/03/2018) | 13.5416 | 13.4642 | 13.5544 | 13.4415 | 13.4980 |
| Wednesday 21 March 2018 (21/03/2018) | 13.4879 | 13.6618 | 13.6283 | 13.5070 | 13.5677 |
| Tuesday 20 March 2018 (20/03/2018) | 13.5777 | 13.4565 | 13.5268 | 13.5086 | 13.5177 |
| Monday 19 March 2018 (19/03/2018) | 13.5491 | 13.5450 | 13.5491 | 13.4521 | 13.5006 |
| Friday 16 March 2018 (16/03/2018) | 13.5506 | 13.5363 | 13.5419 | 13.5236 | 13.5328 |
| Thursday 15 March 2018 (15/03/2018) | 13.5381 | 13.5372 | 13.5654 | 13.5021 | 13.5338 |
| Wednesday 14 March 2018 (14/03/2018) | 13.4621 | 13.5025 | 13.5312 | 13.4455 | 13.4884 |
| Tuesday 13 March 2018 (13/03/2018) | 13.3954 | 13.4450 | 13.4454 | 13.4350 | 13.4402 |
| Monday 12 March 2018 (12/03/2018) | 13.4457 | 13.3994 | 13.4500 | 13.3723 | 13.4112 |
| Friday 9 March 2018 (09/03/2018) | 13.4071 | 13.4366 | 13.4114 | 13.4001 | 13.4058 |
| Thursday 8 March 2018 (08/03/2018) | 13.4602 | 13.4311 | 13.4318 | 13.4155 | 13.4237 |
| Wednesday 7 March 2018 (07/03/2018) | 13.4733 | 13.4347 | 13.4850 | 13.3937 | 13.4394 |
| Tuesday 6 March 2018 (06/03/2018) | 13.3867 | 13.4969 | 13.4541 | 13.4467 | 13.4504 |
| Monday 5 March 2018 (05/03/2018) | 13.4313 | 13.4169 | 13.4468 | 13.3923 | 13.4196 |
| Friday 2 March 2018 (02/03/2018) | 13.4028 | 13.4139 | 13.4233 | 13.3500 | 13.3867 |
| Thursday 1 March 2018 (01/03/2018) | 13.3469 | 13.3677 | 13.3811 | 13.3096 | 13.3454 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 13.4384 | 13.3651 | 13.3982 | 13.3784 | 13.3883 |
| Tuesday 27 February 2018 (27/02/2018) | 13.5677 | 13.4615 | 13.5431 | 13.4812 | 13.5122 |
| Monday 26 February 2018 (26/02/2018) | 13.6445 | 13.5446 | 13.5739 | 13.5519 | 13.5629 |
| Friday 23 February 2018 (23/02/2018) | 13.6281 | 13.5619 | 13.6395 | 13.5326 | 13.5861 |
| Thursday 22 February 2018 (22/02/2018) | 13.5720 | 13.6109 | 13.5940 | 13.5769 | 13.5855 |
| Wednesday 21 February 2018 (21/02/2018) | 13.6511 | 13.6432 | 13.6881 | 13.6784 | 13.6833 |
| Tuesday 20 February 2018 (20/02/2018) | 13.9373 | 13.7593 | 13.9373 | 13.7436 | 13.8405 |
| Monday 19 February 2018 (19/02/2018) | 13.9689 | 13.9458 | 13.9766 | 13.9193 | 13.9480 |
| Friday 16 February 2018 (16/02/2018) | 13.9736 | 13.9145 | 13.9592 | 13.9279 | 13.9436 |
| Thursday 15 February 2018 (15/02/2018) | 13.9344 | 13.9081 | 13.9515 | 13.8628 | 13.9072 |
| Wednesday 14 February 2018 (14/02/2018) | 13.7781 | 13.7746 | 13.8346 | 13.7110 | 13.7728 |
| Tuesday 13 February 2018 (13/02/2018) | 13.7442 | 13.7626 | 13.7761 | 13.7014 | 13.7388 |
| Monday 12 February 2018 (12/02/2018) | 13.7295 | 13.7205 | 13.7223 | 13.6866 | 13.7045 |
| Friday 9 February 2018 (09/02/2018) | 13.6268 | 13.7096 | 13.7006 | 13.5812 | 13.6409 |
| Thursday 8 February 2018 (08/02/2018) | 13.7290 | 13.6936 | 13.7660 | 13.6094 | 13.6877 |
| Wednesday 7 February 2018 (07/02/2018) | 13.9707 | 13.7136 | 13.8824 | 13.7951 | 13.8388 |
| Tuesday 6 February 2018 (06/02/2018) | 13.8940 | 13.9284 | 13.9590 | 13.8657 | 13.9124 |
| Monday 5 February 2018 (05/02/2018) | 13.9380 | 13.9238 | 13.9768 | 13.9176 | 13.9472 |
| Friday 2 February 2018 (02/02/2018) | 14.0866 | 14.0674 | 14.0674 | 14.0591 | 14.0633 |
| Thursday 1 February 2018 (01/02/2018) | 14.0822 | 14.0918 | 14.0883 | 14.0117 | 14.0500 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 14.0760 | 14.0438 | 14.1678 | 14.0292 | 14.0985 |
| Tuesday 30 January 2018 (30/01/2018) | 13.9780 | 14.0061 | 14.0274 | 13.9845 | 14.0060 |
| Monday 29 January 2018 (29/01/2018) | 14.0566 | 14.0378 | 14.0526 | 14.0070 | 14.0298 |
| Friday 26 January 2018 (26/01/2018) | 14.0973 | 14.1340 | 14.1340 | 14.0383 | 14.0862 |
| Thursday 25 January 2018 (25/01/2018) | 14.0071 | 14.0977 | 14.1171 | 13.9817 | 14.0494 |
| Wednesday 24 January 2018 (24/01/2018) | 13.8682 | 13.9216 | 13.8910 | 13.8704 | 13.8807 |
| Tuesday 23 January 2018 (23/01/2018) | 13.7921 | 13.8078 | 13.7973 | 13.7903 | 13.7938 |
| Monday 22 January 2018 (22/01/2018) | 13.8298 | 13.7754 | 13.8282 | 13.7583 | 13.7933 |
| Friday 19 January 2018 (19/01/2018) | 13.8269 | 13.7706 | 13.8019 | 13.7973 | 13.7996 |
| Thursday 18 January 2018 (18/01/2018) | 13.7384 | 13.7919 | 13.7928 | 13.7665 | 13.7797 |
| Wednesday 17 January 2018 (17/01/2018) | 13.7937 | 13.7364 | 13.7937 | 13.7076 | 13.7507 |
| Tuesday 16 January 2018 (16/01/2018) | 13.8179 | 13.7656 | 13.8033 | 13.7495 | 13.7764 |
| Monday 15 January 2018 (15/01/2018) | 13.6892 | 13.7302 | 13.7097 | 13.6738 | 13.6918 |
| Friday 12 January 2018 (12/01/2018) | 13.6324 | 13.7286 | 13.6789 | 13.6450 | 13.6620 |
| Thursday 11 January 2018 (11/01/2018) | 13.4874 | 13.5790 | 13.5542 | 13.5155 | 13.5349 |
| Wednesday 10 January 2018 (10/01/2018) | 13.4396 | 13.5088 | 13.5532 | 13.4276 | 13.4904 |
| Tuesday 9 January 2018 (09/01/2018) | 13.4978 | 13.4175 | 13.4505 | 13.4477 | 13.4491 |
| Monday 8 January 2018 (08/01/2018) | 13.5499 | 13.5126 | 13.5596 | 13.4899 | 13.5248 |
| Friday 5 January 2018 (05/01/2018) | 13.6245 | 13.5804 | 13.6112 | 13.5722 | 13.5917 |
| Thursday 4 January 2018 (04/01/2018) | 13.5469 | 13.6054 | 13.5874 | 13.5647 | 13.5761 |
| Wednesday 3 January 2018 (03/01/2018) | 13.5184 | 13.5290 | 13.5415 | 13.4746 | 13.5081 |
| Tuesday 2 January 2018 (02/01/2018) | 13.5266 | 13.4593 | 13.5636 | 13.4210 | 13.4923 |
| Monday 1 January 2018 (01/01/2018) | 13.4587 | 13.5859 | 13.5405 | 13.4618 | 13.5012 |