Swedish Krona-Pakistani Rupee History: 2017
Go
Set AlertDaily SEK/PKR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 13.5405, reached on 29/12/2017
The lowest level of 2017 was 11.3797 reached 03/01/2017
The average level of 2017 was 12.3527
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/PKR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 13.4587 | 13.5859 | 13.5405 | 13.4618 | 13.5012 |
| Thursday 28 December 2017 (28/12/2017) | 13.4163 | 13.4387 | 13.4328 | 13.3900 | 13.4114 |
| Wednesday 27 December 2017 (27/12/2017) | 13.2432 | 13.3641 | 13.3508 | 13.2391 | 13.2950 |
| Tuesday 26 December 2017 (26/12/2017) | 13.2709 | 13.2254 | 13.2978 | 13.2014 | 13.2496 |
| Monday 25 December 2017 (25/12/2017) | 13.2231 | 13.3213 | 13.3213 | 13.1622 | 13.2418 |
| Friday 22 December 2017 (22/12/2017) | 13.2231 | 13.3213 | 13.3213 | 13.1622 | 13.2418 |
| Thursday 21 December 2017 (21/12/2017) | 13.1782 | 13.1871 | 13.1959 | 13.1422 | 13.1691 |
| Wednesday 20 December 2017 (20/12/2017) | 13.1917 | 13.1682 | 13.2745 | 13.1508 | 13.2127 |
| Tuesday 19 December 2017 (19/12/2017) | 13.0244 | 13.0749 | 13.0796 | 13.0151 | 13.0474 |
| Monday 18 December 2017 (18/12/2017) | 13.0240 | 13.0345 | 13.0638 | 12.9776 | 13.0207 |
| Friday 15 December 2017 (15/12/2017) | 13.0215 | 12.9555 | 13.0199 | 12.9956 | 13.0078 |
| Thursday 14 December 2017 (14/12/2017) | 13.0340 | 13.0210 | 13.1082 | 12.9964 | 13.0523 |
| Wednesday 13 December 2017 (13/12/2017) | 13.0233 | 12.9428 | 13.0364 | 12.9087 | 12.9726 |
| Tuesday 12 December 2017 (12/12/2017) | 12.7825 | 12.9635 | 12.9373 | 12.7730 | 12.8552 |
| Monday 11 December 2017 (11/12/2017) | 12.6806 | 12.6451 | 12.6821 | 12.6114 | 12.6468 |
| Friday 8 December 2017 (08/12/2017) | 12.4244 | 12.5657 | 12.5657 | 12.3592 | 12.4625 |
| Thursday 7 December 2017 (07/12/2017) | 12.4713 | 12.3739 | 12.5190 | 12.3540 | 12.4365 |
| Wednesday 6 December 2017 (06/12/2017) | 12.5595 | 12.4902 | 12.6551 | 12.4914 | 12.5733 |
| Tuesday 5 December 2017 (05/12/2017) | 12.4258 | 12.6026 | 12.5581 | 12.4393 | 12.4987 |
| Monday 4 December 2017 (04/12/2017) | 12.5873 | 12.5139 | 12.5987 | 12.4614 | 12.5301 |
| Friday 1 December 2017 (01/12/2017) | 12.5555 | 12.6249 | 12.6249 | 12.5319 | 12.5784 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 12.6826 | 12.5478 | 12.6827 | 12.5354 | 12.6091 |
| Wednesday 29 November 2017 (29/11/2017) | 12.6273 | 12.6043 | 12.6348 | 12.5708 | 12.6028 |
| Tuesday 28 November 2017 (28/11/2017) | 12.6670 | 12.5163 | 12.6331 | 12.5202 | 12.5767 |
| Monday 27 November 2017 (27/11/2017) | 12.7662 | 12.6945 | 12.7389 | 12.6585 | 12.6987 |
| Friday 24 November 2017 (24/11/2017) | 12.7118 | 12.7380 | 12.7412 | 12.6961 | 12.7187 |
| Thursday 23 November 2017 (23/11/2017) | 12.6157 | 12.6917 | 12.6985 | 12.5999 | 12.6492 |
| Wednesday 22 November 2017 (22/11/2017) | 12.4646 | 12.6045 | 12.5401 | 12.5076 | 12.5239 |
| Tuesday 21 November 2017 (21/11/2017) | 12.4297 | 12.4883 | 12.5039 | 12.3388 | 12.4214 |
| Monday 20 November 2017 (20/11/2017) | 12.5377 | 12.4137 | 12.5297 | 12.4036 | 12.4667 |
| Friday 17 November 2017 (17/11/2017) | 12.5956 | 12.5203 | 12.5725 | 12.4959 | 12.5342 |
| Thursday 16 November 2017 (16/11/2017) | 12.4921 | 12.5300 | 12.5344 | 12.4879 | 12.5112 |
| Wednesday 15 November 2017 (15/11/2017) | 12.5632 | 12.5078 | 12.5837 | 12.4774 | 12.5306 |
| Tuesday 14 November 2017 (14/11/2017) | 12.5473 | 12.5114 | 12.5787 | 12.4749 | 12.5268 |
| Monday 13 November 2017 (13/11/2017) | 12.4533 | 12.5631 | 12.5321 | 12.5242 | 12.5282 |
| Friday 10 November 2017 (10/11/2017) | 12.5798 | 12.5838 | 12.6081 | 12.5365 | 12.5723 |
| Thursday 9 November 2017 (09/11/2017) | 12.5338 | 12.5210 | 12.5594 | 12.4981 | 12.5288 |
| Wednesday 8 November 2017 (08/11/2017) | 12.4869 | 12.5528 | 12.5732 | 12.4835 | 12.5284 |
| Tuesday 7 November 2017 (07/11/2017) | 12.4902 | 12.5099 | 12.5107 | 12.4592 | 12.4850 |
| Monday 6 November 2017 (06/11/2017) | 12.5050 | 12.5101 | 12.5052 | 12.4970 | 12.5011 |
| Friday 3 November 2017 (03/11/2017) | 12.5086 | 12.4554 | 12.5213 | 12.4418 | 12.4816 |
| Thursday 2 November 2017 (02/11/2017) | 12.4079 | 12.5834 | 12.5996 | 12.4058 | 12.5027 |
| Wednesday 1 November 2017 (01/11/2017) | 12.5758 | 12.5605 | 12.5771 | 12.5213 | 12.5492 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 12.6309 | 12.5416 | 12.6351 | 12.5364 | 12.5858 |
| Monday 30 October 2017 (30/10/2017) | 12.6499 | 12.5954 | 12.6702 | 12.5635 | 12.6169 |
| Friday 27 October 2017 (27/10/2017) | 12.5470 | 12.5983 | 12.6281 | 12.5432 | 12.5857 |
| Thursday 26 October 2017 (26/10/2017) | 12.7853 | 12.6243 | 12.7824 | 12.6226 | 12.7025 |
| Wednesday 25 October 2017 (25/10/2017) | 12.9244 | 12.8370 | 12.9356 | 12.7825 | 12.8591 |
| Tuesday 24 October 2017 (24/10/2017) | 12.8029 | 12.8357 | 12.8618 | 12.7810 | 12.8214 |
| Monday 23 October 2017 (23/10/2017) | 12.8880 | 12.8343 | 12.8929 | 12.8007 | 12.8468 |
| Friday 20 October 2017 (20/10/2017) | 12.9491 | 12.8982 | 12.9711 | 12.8580 | 12.9146 |
| Thursday 19 October 2017 (19/10/2017) | 12.8981 | 12.9656 | 12.9656 | 12.8725 | 12.9191 |
| Wednesday 18 October 2017 (18/10/2017) | 12.8876 | 12.9079 | 12.9161 | 12.8721 | 12.8941 |
| Tuesday 17 October 2017 (17/10/2017) | 13.0049 | 12.9368 | 12.9586 | 12.9192 | 12.9389 |
| Monday 16 October 2017 (16/10/2017) | 12.9771 | 13.0337 | 13.0590 | 12.9207 | 12.9899 |
| Friday 13 October 2017 (13/10/2017) | 13.0109 | 13.0295 | 13.0310 | 12.9489 | 12.9900 |
| Thursday 12 October 2017 (12/10/2017) | 12.9531 | 12.8640 | 12.9877 | 12.8291 | 12.9084 |
| Wednesday 11 October 2017 (11/10/2017) | 13.0442 | 13.0494 | 13.0776 | 13.0318 | 13.0547 |
| Tuesday 10 October 2017 (10/10/2017) | 13.0242 | 13.0479 | 13.0659 | 13.0086 | 13.0373 |
| Monday 9 October 2017 (09/10/2017) | 13.0123 | 12.9583 | 13.0463 | 12.9240 | 12.9852 |
| Friday 6 October 2017 (06/10/2017) | 12.8567 | 12.9628 | 12.9534 | 12.8621 | 12.9078 |
| Thursday 5 October 2017 (05/10/2017) | 12.9021 | 12.9498 | 12.9706 | 12.8854 | 12.9280 |
| Wednesday 4 October 2017 (04/10/2017) | 12.9753 | 13.0327 | 13.0333 | 12.9552 | 12.9943 |
| Tuesday 3 October 2017 (03/10/2017) | 12.8806 | 12.9699 | 12.9804 | 12.8575 | 12.9190 |
| Monday 2 October 2017 (02/10/2017) | 12.8253 | 12.8985 | 12.9200 | 12.7929 | 12.8565 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 12.9338 | 12.9610 | 12.9890 | 12.8772 | 12.9331 |
| Thursday 28 September 2017 (28/09/2017) | 12.9615 | 12.9744 | 13.0021 | 12.9157 | 12.9589 |
| Wednesday 27 September 2017 (27/09/2017) | 12.9670 | 12.9624 | 12.9906 | 12.9157 | 12.9532 |
| Tuesday 26 September 2017 (26/09/2017) | 13.0977 | 12.9562 | 13.0917 | 12.9587 | 13.0252 |
| Monday 25 September 2017 (25/09/2017) | 13.2056 | 13.1313 | 13.1950 | 13.1031 | 13.1491 |
| Friday 22 September 2017 (22/09/2017) | 13.2043 | 13.2631 | 13.3055 | 13.1988 | 13.2522 |
| Thursday 21 September 2017 (21/09/2017) | 13.2194 | 13.2031 | 13.2586 | 13.1814 | 13.2200 |
| Wednesday 20 September 2017 (20/09/2017) | 13.2789 | 13.2161 | 13.2805 | 13.1852 | 13.2329 |
| Tuesday 19 September 2017 (19/09/2017) | 13.1983 | 13.2654 | 13.2431 | 13.2062 | 13.2247 |
| Monday 18 September 2017 (18/09/2017) | 13.2005 | 13.2754 | 13.2766 | 13.1667 | 13.2217 |
| Friday 15 September 2017 (15/09/2017) | 13.1682 | 13.1679 | 13.1853 | 13.1327 | 13.1590 |
| Thursday 14 September 2017 (14/09/2017) | 13.0839 | 13.0688 | 13.1458 | 13.0088 | 13.0773 |
| Wednesday 13 September 2017 (13/09/2017) | 13.1999 | 13.1514 | 13.2014 | 13.1451 | 13.1733 |
| Tuesday 12 September 2017 (12/09/2017) | 13.1644 | 13.1714 | 13.2174 | 13.1256 | 13.1715 |
| Monday 11 September 2017 (11/09/2017) | 13.2862 | 13.1736 | 13.2838 | 13.1667 | 13.2253 |
| Friday 8 September 2017 (08/09/2017) | 13.2651 | 13.2460 | 13.2840 | 13.2062 | 13.2451 |
| Thursday 7 September 2017 (07/09/2017) | 13.1700 | 13.2402 | 13.2356 | 13.1521 | 13.1939 |
| Wednesday 6 September 2017 (06/09/2017) | 13.2036 | 13.1888 | 13.2355 | 13.1787 | 13.2071 |
| Tuesday 5 September 2017 (05/09/2017) | 13.2318 | 13.1566 | 13.2558 | 13.1140 | 13.1849 |
| Monday 4 September 2017 (04/09/2017) | 13.1832 | 13.2429 | 13.2607 | 13.1609 | 13.2108 |
| Friday 1 September 2017 (01/09/2017) | 13.2450 | 13.1563 | 13.2795 | 13.1180 | 13.1988 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 13.1741 | 13.2266 | 13.2364 | 13.1552 | 13.1958 |
| Wednesday 30 August 2017 (30/08/2017) | 13.2731 | 13.1819 | 13.2592 | 13.1812 | 13.2202 |
| Tuesday 29 August 2017 (29/08/2017) | 13.2267 | 13.2759 | 13.3129 | 13.1778 | 13.2454 |
| Monday 28 August 2017 (28/08/2017) | 13.2261 | 13.2212 | 13.2622 | 13.1900 | 13.2261 |
| Friday 25 August 2017 (25/08/2017) | 13.0534 | 13.2216 | 13.1534 | 13.0705 | 13.1120 |
| Thursday 24 August 2017 (24/08/2017) | 12.9359 | 12.9839 | 12.9606 | 12.9380 | 12.9493 |
| Wednesday 23 August 2017 (23/08/2017) | 13.0288 | 13.0747 | 13.0822 | 12.9954 | 13.0388 |
| Tuesday 22 August 2017 (22/08/2017) | 13.0541 | 13.0806 | 13.0825 | 13.0428 | 13.0627 |
| Monday 21 August 2017 (21/08/2017) | 13.0487 | 13.0533 | 13.0663 | 12.9998 | 13.0331 |
| Friday 18 August 2017 (18/08/2017) | 12.9736 | 13.0183 | 13.0285 | 12.9396 | 12.9841 |
| Thursday 17 August 2017 (17/08/2017) | 13.0213 | 12.9557 | 13.0305 | 12.9338 | 12.9822 |
| Wednesday 16 August 2017 (16/08/2017) | 13.0445 | 13.0215 | 13.0700 | 12.9747 | 13.0224 |
| Tuesday 15 August 2017 (15/08/2017) | 13.0041 | 13.1337 | 13.1372 | 12.9611 | 13.0492 |
| Monday 14 August 2017 (14/08/2017) | 12.9729 | 12.9477 | 12.9729 | 12.8868 | 12.9299 |
| Friday 11 August 2017 (11/08/2017) | 12.9729 | 12.9477 | 12.9729 | 12.8868 | 12.9299 |
| Thursday 10 August 2017 (10/08/2017) | 12.8982 | 12.9691 | 12.9695 | 12.8593 | 12.9144 |
| Wednesday 9 August 2017 (09/08/2017) | 12.8802 | 12.8645 | 12.8802 | 12.7888 | 12.8345 |
| Tuesday 8 August 2017 (08/08/2017) | 12.9237 | 12.8904 | 12.9601 | 12.8950 | 12.9276 |
| Monday 7 August 2017 (07/08/2017) | 12.9279 | 12.9067 | 12.9306 | 12.8765 | 12.9036 |
| Friday 4 August 2017 (04/08/2017) | 12.9929 | 12.9605 | 12.9836 | 12.9741 | 12.9789 |
| Thursday 3 August 2017 (03/08/2017) | 13.0044 | 13.0280 | 13.0528 | 12.9449 | 12.9989 |
| Wednesday 2 August 2017 (02/08/2017) | 12.9782 | 13.0197 | 12.9916 | 12.9659 | 12.9788 |
| Tuesday 1 August 2017 (01/08/2017) | 13.0361 | 12.9896 | 13.0602 | 12.9599 | 13.0101 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.9873 | 13.0253 | 12.9976 | 12.9914 | 12.9945 |
| Friday 28 July 2017 (28/07/2017) | 12.8273 | 12.9356 | 12.9486 | 12.8235 | 12.8861 |
| Thursday 27 July 2017 (27/07/2017) | 12.8782 | 12.8416 | 12.8685 | 12.7840 | 12.8263 |
| Wednesday 26 July 2017 (26/07/2017) | 12.8559 | 12.8301 | 12.8522 | 12.7821 | 12.8172 |
| Tuesday 25 July 2017 (25/07/2017) | 12.8136 | 12.8477 | 12.8680 | 12.8223 | 12.8452 |
| Monday 24 July 2017 (24/07/2017) | 12.8202 | 12.8287 | 12.8360 | 12.7720 | 12.8040 |
| Friday 21 July 2017 (21/07/2017) | 12.7820 | 12.7633 | 12.7965 | 12.6895 | 12.7430 |
| Thursday 20 July 2017 (20/07/2017) | 12.6843 | 12.8323 | 12.8356 | 12.6670 | 12.7513 |
| Wednesday 19 July 2017 (19/07/2017) | 12.6805 | 12.6974 | 12.7253 | 12.6626 | 12.6940 |
| Tuesday 18 July 2017 (18/07/2017) | 12.6689 | 12.6744 | 12.7387 | 12.6093 | 12.6740 |
| Monday 17 July 2017 (17/07/2017) | 12.6187 | 12.7079 | 12.7098 | 12.5978 | 12.6538 |
| Friday 14 July 2017 (14/07/2017) | 12.5640 | 12.5686 | 12.5652 | 12.5280 | 12.5466 |
| Thursday 13 July 2017 (13/07/2017) | 12.4704 | 12.5543 | 12.5243 | 12.4768 | 12.5006 |
| Wednesday 12 July 2017 (12/07/2017) | 12.5132 | 12.4868 | 12.5478 | 12.4430 | 12.4954 |
| Tuesday 11 July 2017 (11/07/2017) | 12.4667 | 12.5434 | 12.5434 | 12.4085 | 12.4760 |
| Monday 10 July 2017 (10/07/2017) | 12.4630 | 12.4692 | 12.4813 | 12.4300 | 12.4557 |
| Friday 7 July 2017 (07/07/2017) | 12.5355 | 12.5695 | 12.5751 | 12.5182 | 12.5467 |
| Thursday 6 July 2017 (06/07/2017) | 12.7276 | 12.6288 | 12.6930 | 12.6550 | 12.6740 |
| Wednesday 5 July 2017 (05/07/2017) | 12.3053 | 12.6009 | 12.5396 | 12.3488 | 12.4442 |
| Tuesday 4 July 2017 (04/07/2017) | 12.3483 | 12.3158 | 12.3618 | 12.2561 | 12.3090 |
| Monday 3 July 2017 (03/07/2017) | 12.3947 | 12.3487 | 12.3877 | 12.3324 | 12.3601 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.3608 | 12.4225 | 12.4656 | 12.3418 | 12.4037 |
| Thursday 29 June 2017 (29/06/2017) | 12.2624 | 12.3689 | 12.3297 | 12.2909 | 12.3103 |
| Wednesday 28 June 2017 (28/06/2017) | 12.1803 | 12.2343 | 12.2051 | 12.1465 | 12.1758 |
| Tuesday 27 June 2017 (27/06/2017) | 12.0108 | 12.1148 | 12.1076 | 12.0296 | 12.0686 |
| Monday 26 June 2017 (26/06/2017) | 12.0356 | 12.0348 | 12.0439 | 11.9965 | 12.0202 |
| Friday 23 June 2017 (23/06/2017) | 11.9644 | 12.0121 | 11.9776 | 11.9364 | 11.9570 |
| Thursday 22 June 2017 (22/06/2017) | 11.9850 | 11.9647 | 12.0115 | 11.9433 | 11.9774 |
| Wednesday 21 June 2017 (21/06/2017) | 11.9247 | 11.9894 | 11.9668 | 11.9028 | 11.9348 |
| Tuesday 20 June 2017 (20/06/2017) | 11.9745 | 11.9494 | 11.9857 | 11.9558 | 11.9708 |
| Monday 19 June 2017 (19/06/2017) | 12.0541 | 12.0171 | 12.0619 | 11.9962 | 12.0291 |
| Friday 16 June 2017 (16/06/2017) | 11.9831 | 12.0354 | 12.0345 | 11.9568 | 11.9957 |
| Thursday 15 June 2017 (15/06/2017) | 12.1032 | 12.0084 | 12.1137 | 11.9953 | 12.0545 |
| Wednesday 14 June 2017 (14/06/2017) | 12.0679 | 12.0679 | 12.1227 | 12.0411 | 12.0819 |
| Tuesday 13 June 2017 (13/06/2017) | 11.9692 | 11.9970 | 12.0388 | 11.9697 | 12.0043 |
| Monday 12 June 2017 (12/06/2017) | 11.9839 | 11.9936 | 12.0270 | 11.9449 | 11.9860 |
| Friday 9 June 2017 (09/06/2017) | 11.9553 | 12.0183 | 12.0927 | 11.9237 | 12.0082 |
| Thursday 8 June 2017 (08/06/2017) | 12.0694 | 12.1559 | 12.1559 | 12.0142 | 12.0851 |
| Wednesday 7 June 2017 (07/06/2017) | 12.0925 | 12.0363 | 12.0979 | 12.0075 | 12.0527 |
| Tuesday 6 June 2017 (06/06/2017) | 12.0987 | 12.0858 | 12.1115 | 12.0570 | 12.0843 |
| Monday 5 June 2017 (05/06/2017) | 12.1964 | 12.1139 | 12.1964 | 12.0452 | 12.1208 |
| Friday 2 June 2017 (02/06/2017) | 12.0692 | 12.1535 | 12.1592 | 12.0595 | 12.1094 |
| Thursday 1 June 2017 (01/06/2017) | 12.0135 | 12.0537 | 12.0587 | 12.0042 | 12.0315 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.0139 | 12.0426 | 12.0809 | 12.0082 | 12.0446 |
| Tuesday 30 May 2017 (30/05/2017) | 12.0565 | 12.0175 | 12.0571 | 11.9518 | 12.0045 |
| Monday 29 May 2017 (29/05/2017) | 12.0952 | 12.0527 | 12.1225 | 12.0409 | 12.0817 |
| Friday 26 May 2017 (26/05/2017) | 12.0516 | 12.0773 | 12.0983 | 12.0467 | 12.0725 |
| Thursday 25 May 2017 (25/05/2017) | 12.0608 | 12.0695 | 12.0878 | 12.0484 | 12.0681 |
| Wednesday 24 May 2017 (24/05/2017) | 12.0429 | 12.0673 | 12.0705 | 12.0020 | 12.0363 |
| Tuesday 23 May 2017 (23/05/2017) | 12.0600 | 12.0590 | 12.1036 | 12.0439 | 12.0738 |
| Monday 22 May 2017 (22/05/2017) | 12.0212 | 12.0719 | 12.0740 | 11.9960 | 12.0350 |
| Friday 19 May 2017 (19/05/2017) | 11.9148 | 11.9700 | 11.9380 | 11.9165 | 11.9273 |
| Thursday 18 May 2017 (18/05/2017) | 11.9947 | 11.9398 | 12.0036 | 11.8796 | 11.9416 |
| Wednesday 17 May 2017 (17/05/2017) | 11.9187 | 11.9844 | 11.9672 | 11.9024 | 11.9348 |
| Tuesday 16 May 2017 (16/05/2017) | 11.8726 | 11.9203 | 11.9423 | 11.8372 | 11.8898 |
| Monday 15 May 2017 (15/05/2017) | 11.8857 | 11.8820 | 11.8996 | 11.8176 | 11.8586 |
| Friday 12 May 2017 (12/05/2017) | 11.7873 | 11.8648 | 11.8667 | 11.7781 | 11.8224 |
| Thursday 11 May 2017 (11/05/2017) | 11.7511 | 11.8049 | 11.8390 | 11.7441 | 11.7916 |
| Wednesday 10 May 2017 (10/05/2017) | 11.7828 | 11.7456 | 11.7912 | 11.7247 | 11.7580 |
| Tuesday 9 May 2017 (09/05/2017) | 11.8525 | 11.8014 | 11.8650 | 11.7843 | 11.8247 |
| Monday 8 May 2017 (08/05/2017) | 11.9141 | 11.8538 | 11.9185 | 11.8302 | 11.8744 |
| Friday 5 May 2017 (05/05/2017) | 11.8590 | 11.9136 | 11.8874 | 11.8549 | 11.8712 |
| Thursday 4 May 2017 (04/05/2017) | 11.8472 | 11.8525 | 11.8737 | 11.8307 | 11.8522 |
| Wednesday 3 May 2017 (03/05/2017) | 11.8925 | 11.8781 | 11.9012 | 11.8632 | 11.8822 |
| Tuesday 2 May 2017 (02/05/2017) | 11.8450 | 11.8837 | 11.8676 | 11.8367 | 11.8522 |
| Monday 1 May 2017 (01/05/2017) | 11.8428 | 11.8672 | 11.8757 | 11.8082 | 11.8420 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 11.8372 | 11.8104 | 11.8467 | 11.7806 | 11.8137 |
| Thursday 27 April 2017 (27/04/2017) | 11.9218 | 11.8296 | 11.9383 | 11.7887 | 11.8635 |
| Wednesday 26 April 2017 (26/04/2017) | 11.9568 | 11.9345 | 11.9736 | 11.8991 | 11.9364 |
| Tuesday 25 April 2017 (25/04/2017) | 11.8248 | 11.9171 | 11.9222 | 11.8105 | 11.8664 |
| Monday 24 April 2017 (24/04/2017) | 11.8515 | 11.8296 | 11.8902 | 11.7917 | 11.8410 |
| Friday 21 April 2017 (21/04/2017) | 11.6519 | 11.6504 | 11.6613 | 11.5997 | 11.6305 |
| Thursday 20 April 2017 (20/04/2017) | 11.6935 | 11.6430 | 11.7155 | 11.6215 | 11.6685 |
| Wednesday 19 April 2017 (19/04/2017) | 11.7070 | 11.7161 | 11.7166 | 11.6691 | 11.6929 |
| Tuesday 18 April 2017 (18/04/2017) | 11.6535 | 11.5537 | 11.6971 | 11.4904 | 11.5938 |
| Monday 17 April 2017 (17/04/2017) | 11.6163 | 11.6653 | 11.6401 | 11.6196 | 11.6299 |
| Friday 14 April 2017 (14/04/2017) | 11.5926 | 11.5858 | 11.6129 | 11.5615 | 11.5872 |
| Thursday 13 April 2017 (13/04/2017) | 11.6617 | 11.5999 | 11.6826 | 11.5908 | 11.6367 |
| Wednesday 12 April 2017 (12/04/2017) | 11.5519 | 11.6503 | 11.6335 | 11.5784 | 11.6060 |
| Tuesday 11 April 2017 (11/04/2017) | 11.5446 | 11.5297 | 11.5773 | 11.5237 | 11.5505 |
| Monday 10 April 2017 (10/04/2017) | 11.5600 | 11.5443 | 11.5863 | 11.5270 | 11.5567 |
| Friday 7 April 2017 (07/04/2017) | 11.6289 | 11.5834 | 11.6220 | 11.6029 | 11.6125 |
| Thursday 6 April 2017 (06/04/2017) | 11.6455 | 11.6295 | 11.6632 | 11.6180 | 11.6406 |
| Wednesday 5 April 2017 (05/04/2017) | 11.6422 | 11.6356 | 11.6934 | 11.6287 | 11.6611 |
| Tuesday 4 April 2017 (04/04/2017) | 11.6974 | 11.6541 | 11.7217 | 11.6200 | 11.6709 |
| Monday 3 April 2017 (03/04/2017) | 11.6552 | 11.7026 | 11.7392 | 11.6272 | 11.6832 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 11.7079 | 11.6725 | 11.7567 | 11.6429 | 11.6998 |
| Thursday 30 March 2017 (30/03/2017) | 11.8137 | 11.7008 | 11.8208 | 11.6906 | 11.7557 |
| Wednesday 29 March 2017 (29/03/2017) | 11.8665 | 11.8066 | 11.9005 | 11.7773 | 11.8389 |
| Tuesday 28 March 2017 (28/03/2017) | 11.9294 | 11.8961 | 11.9102 | 11.8980 | 11.9041 |
| Monday 27 March 2017 (27/03/2017) | 12.0522 | 11.9516 | 12.0339 | 11.9206 | 11.9773 |
| Friday 24 March 2017 (24/03/2017) | 11.8919 | 11.9450 | 11.9450 | 11.8762 | 11.9106 |
| Thursday 23 March 2017 (23/03/2017) | 11.9052 | 11.8265 | 11.9140 | 11.8037 | 11.8589 |
| Wednesday 22 March 2017 (22/03/2017) | 11.9002 | 11.8874 | 11.9521 | 11.8510 | 11.9016 |
| Tuesday 21 March 2017 (21/03/2017) | 11.8812 | 11.8499 | 11.9260 | 11.8250 | 11.8755 |
| Monday 20 March 2017 (20/03/2017) | 11.8819 | 11.9058 | 11.9101 | 11.8468 | 11.8785 |
| Friday 17 March 2017 (17/03/2017) | 11.8768 | 11.8392 | 11.9033 | 11.8225 | 11.8629 |
| Thursday 16 March 2017 (16/03/2017) | 11.7998 | 11.8679 | 11.8347 | 11.8040 | 11.8194 |
| Wednesday 15 March 2017 (15/03/2017) | 11.6828 | 11.7488 | 11.6974 | 11.6343 | 11.6659 |
| Tuesday 14 March 2017 (14/03/2017) | 11.7113 | 11.6951 | 11.7881 | 11.7044 | 11.7463 |
| Monday 13 March 2017 (13/03/2017) | 11.6988 | 11.7348 | 11.7165 | 11.6728 | 11.6947 |
| Friday 10 March 2017 (10/03/2017) | 11.5890 | 11.6909 | 11.6909 | 11.5867 | 11.6388 |
| Thursday 9 March 2017 (09/03/2017) | 11.5602 | 11.5903 | 11.6109 | 11.5572 | 11.5841 |
| Wednesday 8 March 2017 (08/03/2017) | 11.6392 | 11.5765 | 11.6455 | 11.6064 | 11.6260 |
| Tuesday 7 March 2017 (07/03/2017) | 11.6168 | 11.6347 | 11.6583 | 11.5968 | 11.6276 |
| Monday 6 March 2017 (06/03/2017) | 11.6527 | 11.6480 | 11.6760 | 11.6379 | 11.6570 |
| Friday 3 March 2017 (03/03/2017) | 11.5460 | 11.6471 | 11.6486 | 11.5362 | 11.5924 |
| Thursday 2 March 2017 (02/03/2017) | 11.5634 | 11.5480 | 11.5920 | 11.5368 | 11.5644 |
| Wednesday 1 March 2017 (01/03/2017) | 11.5855 | 11.6326 | 11.6426 | 11.5495 | 11.5961 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 11.5604 | 11.6525 | 11.6536 | 11.5438 | 11.5987 |
| Monday 27 February 2017 (27/02/2017) | 11.6020 | 11.5482 | 11.6236 | 11.5362 | 11.5799 |
| Friday 24 February 2017 (24/02/2017) | 11.6401 | 11.6825 | 11.6877 | 11.6186 | 11.6532 |
| Thursday 23 February 2017 (23/02/2017) | 11.6897 | 11.6330 | 11.6897 | 11.6157 | 11.6527 |
| Wednesday 22 February 2017 (22/02/2017) | 11.6775 | 11.6937 | 11.7284 | 11.6153 | 11.6719 |
| Tuesday 21 February 2017 (21/02/2017) | 11.7323 | 11.6640 | 11.7277 | 11.6503 | 11.6890 |
| Monday 20 February 2017 (20/02/2017) | 11.8138 | 11.7399 | 11.8287 | 11.7255 | 11.7771 |
| Friday 17 February 2017 (17/02/2017) | 11.8336 | 11.8086 | 11.8245 | 11.7680 | 11.7963 |
| Thursday 16 February 2017 (16/02/2017) | 11.7552 | 11.8214 | 11.8222 | 11.7195 | 11.7709 |
| Wednesday 15 February 2017 (15/02/2017) | 11.7252 | 11.7582 | 11.7688 | 11.6841 | 11.7265 |
| Tuesday 14 February 2017 (14/02/2017) | 11.7131 | 11.7525 | 11.7849 | 11.7061 | 11.7455 |
| Monday 13 February 2017 (13/02/2017) | 11.7731 | 11.6992 | 11.7739 | 11.6897 | 11.7318 |
| Friday 10 February 2017 (10/02/2017) | 11.7693 | 11.7515 | 11.7751 | 11.7324 | 11.7538 |
| Thursday 9 February 2017 (09/02/2017) | 11.8477 | 11.7865 | 11.8501 | 11.7547 | 11.8024 |
| Wednesday 8 February 2017 (08/02/2017) | 11.8355 | 11.8366 | 11.8407 | 11.7892 | 11.8150 |
| Tuesday 7 February 2017 (07/02/2017) | 11.8644 | 11.7971 | 11.8488 | 11.7622 | 11.8055 |
| Monday 6 February 2017 (06/02/2017) | 11.9363 | 11.8677 | 11.9470 | 11.8166 | 11.8818 |
| Friday 3 February 2017 (03/02/2017) | 11.9740 | 11.9811 | 11.9811 | 11.9249 | 11.9530 |
| Thursday 2 February 2017 (02/02/2017) | 11.9652 | 12.0147 | 12.0583 | 11.9584 | 12.0084 |
| Wednesday 1 February 2017 (01/02/2017) | 11.9821 | 11.9464 | 12.0058 | 11.9175 | 11.9617 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 11.8572 | 11.9605 | 11.9335 | 11.8927 | 11.9131 |
| Monday 30 January 2017 (30/01/2017) | 11.7971 | 11.8627 | 11.8756 | 11.7697 | 11.8227 |
| Friday 27 January 2017 (27/01/2017) | 11.8573 | 11.8765 | 11.8822 | 11.8463 | 11.8643 |
| Thursday 26 January 2017 (26/01/2017) | 11.8828 | 11.8654 | 11.9173 | 11.8419 | 11.8796 |
| Wednesday 25 January 2017 (25/01/2017) | 11.8504 | 11.8346 | 11.8561 | 11.8070 | 11.8316 |
| Tuesday 24 January 2017 (24/01/2017) | 11.8602 | 11.8455 | 11.9345 | 11.8300 | 11.8823 |
| Monday 23 January 2017 (23/01/2017) | 11.8805 | 11.8251 | 11.8975 | 11.8122 | 11.8549 |
| Friday 20 January 2017 (20/01/2017) | 11.7034 | 11.8051 | 11.7960 | 11.7048 | 11.7504 |
| Thursday 19 January 2017 (19/01/2017) | 11.7182 | 11.6876 | 11.7182 | 11.6252 | 11.6717 |
| Wednesday 18 January 2017 (18/01/2017) | 11.7719 | 11.8041 | 11.8299 | 11.7700 | 11.8000 |
| Tuesday 17 January 2017 (17/01/2017) | 11.7061 | 11.6625 | 11.7371 | 11.6333 | 11.6852 |
| Monday 16 January 2017 (16/01/2017) | 11.7591 | 11.7079 | 11.7805 | 11.6533 | 11.7169 |
| Friday 13 January 2017 (13/01/2017) | 11.7535 | 11.8938 | 11.8938 | 11.7321 | 11.8130 |
| Thursday 12 January 2017 (12/01/2017) | 11.5165 | 11.7032 | 11.6815 | 11.5503 | 11.6159 |
| Wednesday 11 January 2017 (11/01/2017) | 11.5257 | 11.5573 | 11.5831 | 11.5041 | 11.5436 |
| Tuesday 10 January 2017 (10/01/2017) | 11.5941 | 11.5385 | 11.6812 | 11.5319 | 11.6066 |
| Monday 9 January 2017 (09/01/2017) | 11.4781 | 11.6003 | 11.6003 | 11.4678 | 11.5341 |
| Friday 6 January 2017 (06/01/2017) | 11.6591 | 11.6663 | 11.6663 | 11.6158 | 11.6411 |
| Thursday 5 January 2017 (05/01/2017) | 11.5100 | 11.5620 | 11.5847 | 11.4879 | 11.5363 |
| Wednesday 4 January 2017 (04/01/2017) | 11.4563 | 11.4732 | 11.4872 | 11.4253 | 11.4563 |
| Tuesday 3 January 2017 (03/01/2017) | 11.4403 | 11.4611 | 11.4838 | 11.3797 | 11.4318 |
| Monday 2 January 2017 (02/01/2017) | 11.4280 | 11.4476 | 11.4790 | 11.4080 | 11.4435 |