Swedish Krona-Pakistani Rupee History: 2016

Go
Set Alert Set Alert

Daily SEK/PKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 13.6671, reached on 27/06/2016

The lowest level of 2016 was 11.0969 reached 19/12/2016

The average level of 2016 was 12.2808

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/PKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.4813
11.4645
11.6253
11.4301
11.5277
Thursday 29 December 2016 (29/12/2016)
11.3861
11.4825
11.5050
11.3942
11.4496
Wednesday 28 December 2016 (28/12/2016)
11.3567
11.4295
11.4485
11.3406
11.3946
Tuesday 27 December 2016 (27/12/2016)
11.3762
11.3747
11.4115
11.3418
11.3767
Monday 26 December 2016 (26/12/2016)
11.3645
11.4322
11.4322
11.3504
11.3913
Friday 23 December 2016 (23/12/2016)
11.3645
11.4322
11.4322
11.3504
11.3913
Thursday 22 December 2016 (22/12/2016)
11.3517
11.4051
11.4453
11.3464
11.3959
Wednesday 21 December 2016 (21/12/2016)
11.2029
11.3652
11.3866
11.1993
11.2930
Tuesday 20 December 2016 (20/12/2016)
11.1623
11.2103
11.2257
11.1389
11.1823
Monday 19 December 2016 (19/12/2016)
11.1047
11.1702
11.2006
11.0969
11.1488
Friday 16 December 2016 (16/12/2016)
11.1586
11.2031
11.2109
11.1487
11.1798
Thursday 15 December 2016 (15/12/2016)
11.3572
11.2298
11.3084
11.2669
11.2877
Wednesday 14 December 2016 (14/12/2016)
11.4353
11.4564
11.4635
11.4021
11.4328
Tuesday 13 December 2016 (13/12/2016)
11.4245
11.4529
11.4552
11.3925
11.4239
Monday 12 December 2016 (12/12/2016)
11.4487
11.4034
11.4817
11.3709
11.4263
Friday 9 December 2016 (09/12/2016)
11.4962
11.4313
11.4807
11.3774
11.4291
Thursday 8 December 2016 (08/12/2016)
11.5333
11.4971
11.5610
11.4369
11.4990
Wednesday 7 December 2016 (07/12/2016)
11.4895
11.5695
11.6002
11.4583
11.5293
Tuesday 6 December 2016 (06/12/2016)
11.4910
11.5252
11.5349
11.4388
11.4869
Monday 5 December 2016 (05/12/2016)
11.4016
11.4893
11.4926
11.3250
11.4088
Friday 2 December 2016 (02/12/2016)
11.3648
11.3084
11.3689
11.2790
11.3240
Thursday 1 December 2016 (01/12/2016)
11.3679
11.3428
11.3709
11.2428
11.3069

November

Wednesday 30 November 2016 (30/11/2016)
11.4237
11.3390
11.5007
11.3173
11.4090
Tuesday 29 November 2016 (29/11/2016)
11.3911
11.4131
11.3987
11.3268
11.3628
Monday 28 November 2016 (28/11/2016)
11.3263
11.3900
11.3933
11.2825
11.3379
Friday 25 November 2016 (25/11/2016)
11.3182
11.3258
11.3840
11.2992
11.3416
Thursday 24 November 2016 (24/11/2016)
11.2924
11.3351
11.3482
11.2665
11.3074
Wednesday 23 November 2016 (23/11/2016)
11.3659
11.2833
11.4063
11.2498
11.3281
Tuesday 22 November 2016 (22/11/2016)
11.3648
11.3710
11.3921
11.3496
11.3709
Monday 21 November 2016 (21/11/2016)
11.4564
11.3485
11.5000
11.3122
11.4061
Friday 18 November 2016 (18/11/2016)
11.3346
11.3890
11.3890
11.2865
11.3378
Thursday 17 November 2016 (17/11/2016)
11.3854
11.3441
11.4329
11.3556
11.3943
Wednesday 16 November 2016 (16/11/2016)
11.4220
11.3969
11.4247
11.3844
11.4046
Tuesday 15 November 2016 (15/11/2016)
11.4699
11.4137
11.5353
11.3803
11.4578
Monday 14 November 2016 (14/11/2016)
11.4988
11.4883
11.5117
11.4521
11.4819
Friday 11 November 2016 (11/11/2016)
11.5641
11.5016
11.5838
11.3750
11.4794
Thursday 10 November 2016 (10/11/2016)
11.5679
11.5140
11.6122
11.4567
11.5345
Wednesday 9 November 2016 (09/11/2016)
11.6769
11.5746
11.6789
11.4431
11.5610
Tuesday 8 November 2016 (08/11/2016)
11.6176
11.6661
11.6667
11.5949
11.6308
Monday 7 November 2016 (07/11/2016)
11.6468
11.6324
11.6687
11.5563
11.6125
Friday 4 November 2016 (04/11/2016)
11.6862
11.7338
11.7182
11.6463
11.6823
Thursday 3 November 2016 (03/11/2016)
11.7390
11.6458
11.7549
11.6228
11.6889
Wednesday 2 November 2016 (02/11/2016)
11.6893
11.7395
11.7246
11.6918
11.7082
Tuesday 1 November 2016 (01/11/2016)
11.6150
11.6935
11.7339
11.5844
11.6592

October

Monday 31 October 2016 (31/10/2016)
11.6487
11.5585
11.6503
11.5310
11.5907
Friday 28 October 2016 (28/10/2016)
11.6112
11.7000
11.7108
11.5927
11.6518
Thursday 27 October 2016 (27/10/2016)
11.7480
11.6060
11.8289
11.5788
11.7039
Wednesday 26 October 2016 (26/10/2016)
11.7770
11.7469
11.8147
11.7390
11.7769
Tuesday 25 October 2016 (25/10/2016)
11.7582
11.7893
11.8438
11.7237
11.7838
Monday 24 October 2016 (24/10/2016)
11.8089
11.8041
11.8228
11.7400
11.7814
Friday 21 October 2016 (21/10/2016)
11.8089
11.8041
11.8228
11.7400
11.7814
Thursday 20 October 2016 (20/10/2016)
11.8396
11.7956
11.8887
11.8185
11.8536
Wednesday 19 October 2016 (19/10/2016)
11.8616
11.8414
11.8794
11.8114
11.8454
Tuesday 18 October 2016 (18/10/2016)
11.8909
11.8574
11.9001
11.8307
11.8654
Monday 17 October 2016 (17/10/2016)
11.8690
11.8793
11.8929
11.8266
11.8598
Friday 14 October 2016 (14/10/2016)
11.9053
11.8737
11.8847
11.8530
11.8689
Thursday 13 October 2016 (13/10/2016)
11.8558
11.8854
11.8996
11.8322
11.8659
Wednesday 12 October 2016 (12/10/2016)
11.8610
11.7917
11.8801
11.7037
11.7919
Tuesday 11 October 2016 (11/10/2016)
12.1807
12.0983
12.1328
12.0328
12.0828
Monday 10 October 2016 (10/10/2016)
12.1544
12.2474
12.5959
12.1384
12.3672
Friday 7 October 2016 (07/10/2016)
12.1544
12.2474
12.5959
12.1384
12.3672
Thursday 6 October 2016 (06/10/2016)
12.1692
12.1990
12.2113
12.1543
12.1828
Wednesday 5 October 2016 (05/10/2016)
12.1612
12.1669
12.2497
12.1248
12.1873
Tuesday 4 October 2016 (04/10/2016)
12.2150
12.1990
12.2051
12.1809
12.1930
Monday 3 October 2016 (03/10/2016)
12.1316
12.2086
12.2532
12.0782
12.1657

September

Friday 30 September 2016 (30/09/2016)
12.1955
12.2312
12.2229
12.1231
12.1730
Thursday 29 September 2016 (29/09/2016)
12.2207
12.2362
12.2529
12.1831
12.2180
Wednesday 28 September 2016 (28/09/2016)
12.1739
12.2187
12.2187
12.1471
12.1829
Tuesday 27 September 2016 (27/09/2016)
12.2636
12.1470
12.2902
12.1176
12.2039
Monday 26 September 2016 (26/09/2016)
12.2570
12.2725
12.3181
12.2425
12.2803
Friday 23 September 2016 (23/09/2016)
12.2548
12.3089
12.3140
12.2411
12.2776
Thursday 22 September 2016 (22/09/2016)
12.2110
12.2431
12.2344
12.2211
12.2278
Wednesday 21 September 2016 (21/09/2016)
12.1466
12.1873
12.1835
12.1493
12.1664
Tuesday 20 September 2016 (20/09/2016)
12.2100
12.1683
12.2463
12.1924
12.2194
Monday 19 September 2016 (19/09/2016)
12.2882
12.2324
12.2633
12.1995
12.2314
Friday 16 September 2016 (16/09/2016)
12.3020
12.3807
12.3807
12.2919
12.3363
Thursday 15 September 2016 (15/09/2016)
12.2821
12.2855
12.3311
12.2219
12.2765
Wednesday 14 September 2016 (14/09/2016)
12.2344
12.2823
12.3182
12.2215
12.2699
Tuesday 13 September 2016 (13/09/2016)
12.2757
12.2839
12.3310
12.2557
12.2934
Monday 12 September 2016 (12/09/2016)
12.3411
12.2842
12.3529
12.2554
12.3042
Friday 9 September 2016 (09/09/2016)
12.3537
12.3100
12.3419
12.2791
12.3105
Thursday 8 September 2016 (08/09/2016)
12.3869
12.3736
12.4204
12.3772
12.3988
Wednesday 7 September 2016 (07/09/2016)
12.3599
12.4427
12.4493
12.3329
12.3911
Tuesday 6 September 2016 (06/09/2016)
12.3143
12.3489
12.3496
12.2747
12.3122
Monday 5 September 2016 (05/09/2016)
12.2462
12.2163
12.2370
12.1626
12.1998
Friday 2 September 2016 (02/09/2016)
12.1287
12.0806
12.1404
12.0303
12.0854
Thursday 1 September 2016 (01/09/2016)
12.2403
12.1387
12.2468
12.0551
12.1510

August

Wednesday 31 August 2016 (31/08/2016)
12.3604
12.2445
12.3604
12.2089
12.2847
Tuesday 30 August 2016 (30/08/2016)
12.4053
12.3253
12.4184
12.2749
12.3467
Monday 29 August 2016 (29/08/2016)
12.4531
12.4183
12.4640
12.3797
12.4219
Friday 26 August 2016 (26/08/2016)
12.4531
12.4183
12.4640
12.3797
12.4219
Thursday 25 August 2016 (25/08/2016)
12.4425
12.4611
12.4805
12.4203
12.4504
Wednesday 24 August 2016 (24/08/2016)
12.5095
12.4616
12.5186
12.4037
12.4612
Tuesday 23 August 2016 (23/08/2016)
12.5157
12.4969
12.5271
12.4714
12.4993
Monday 22 August 2016 (22/08/2016)
12.6144
12.5004
12.6144
12.4722
12.5433
Friday 19 August 2016 (19/08/2016)
12.5360
12.5929
12.6875
12.5125
12.6000
Thursday 18 August 2016 (18/08/2016)
12.4408
12.5150
12.4776
12.4597
12.4687
Wednesday 17 August 2016 (17/08/2016)
12.4342
12.4208
12.4495
12.4050
12.4273
Tuesday 16 August 2016 (16/08/2016)
12.3540
12.3537
12.4072
12.3429
12.3751
Monday 15 August 2016 (15/08/2016)
12.3828
12.3728
12.4007
12.2979
12.3493
Friday 12 August 2016 (12/08/2016)
12.3721
12.4601
12.4509
12.3374
12.3942
Thursday 11 August 2016 (11/08/2016)
12.3320
12.3696
12.4290
12.3087
12.3689
Wednesday 10 August 2016 (10/08/2016)
12.2664
12.3809
12.3764
12.2272
12.3018
Tuesday 9 August 2016 (09/08/2016)
12.1892
12.2667
12.2913
12.1748
12.2331
Monday 8 August 2016 (08/08/2016)
12.1909
12.1935
12.2037
12.1369
12.1703
Friday 5 August 2016 (05/08/2016)
12.2730
12.2921
12.2801
12.2211
12.2506
Thursday 4 August 2016 (04/08/2016)
12.2223
12.3184
12.3184
12.1842
12.2513
Wednesday 3 August 2016 (03/08/2016)
12.2985
12.2375
12.2951
12.2645
12.2798
Tuesday 2 August 2016 (02/08/2016)
12.1962
12.2661
12.2478
12.2293
12.2386
Monday 1 August 2016 (01/08/2016)
12.2570
12.2029
12.2570
12.1607
12.2089

July

Friday 29 July 2016 (29/07/2016)
12.1156
12.2528
12.2214
12.1213
12.1714
Thursday 28 July 2016 (28/07/2016)
12.1565
12.1495
12.2167
12.1350
12.1759
Wednesday 27 July 2016 (27/07/2016)
12.1029
12.0802
12.1276
12.0622
12.0949
Tuesday 26 July 2016 (26/07/2016)
12.1211
12.0901
12.1869
12.0712
12.1291
Monday 25 July 2016 (25/07/2016)
12.1156
12.1307
12.1323
12.0728
12.1026
Friday 22 July 2016 (22/07/2016)
12.1917
12.1385
12.1784
12.1027
12.1406
Thursday 21 July 2016 (21/07/2016)
12.1399
12.1830
12.1798
12.1294
12.1546
Wednesday 20 July 2016 (20/07/2016)
12.2406
12.1437
12.2309
12.1549
12.1929
Tuesday 19 July 2016 (19/07/2016)
12.2057
12.2409
12.2648
12.1674
12.2161
Monday 18 July 2016 (18/07/2016)
12.3346
12.2811
12.3358
12.2203
12.2781
Friday 15 July 2016 (15/07/2016)
12.3346
12.2811
12.3358
12.2203
12.2781
Thursday 14 July 2016 (14/07/2016)
12.3549
12.2799
12.3829
12.2005
12.2917
Wednesday 13 July 2016 (13/07/2016)
12.2852
12.4255
12.4417
12.2006
12.3212
Tuesday 12 July 2016 (12/07/2016)
12.2337
12.1612
12.2337
12.1429
12.1883
Monday 11 July 2016 (11/07/2016)
12.2802
12.2165
12.2999
12.1626
12.2313
Friday 8 July 2016 (08/07/2016)
12.1968
12.2178
12.2143
12.1012
12.1578
Thursday 7 July 2016 (07/07/2016)
12.2732
12.2320
12.3047
12.1416
12.2232
Wednesday 6 July 2016 (06/07/2016)
12.2982
12.2770
12.3491
12.2591
12.3041
Tuesday 5 July 2016 (05/07/2016)
12.4428
12.3398
12.4244
12.3855
12.4050
Monday 4 July 2016 (04/07/2016)
12.3953
12.4607
12.4607
12.3399
12.4003
Friday 1 July 2016 (01/07/2016)
12.3953
12.4607
12.4607
12.3399
12.4003

June

Thursday 30 June 2016 (30/06/2016)
12.3924
12.4476
12.4517
12.2716
12.3617
Wednesday 29 June 2016 (29/06/2016)
12.3165
12.3895
12.3457
12.2195
12.2826
Tuesday 28 June 2016 (28/06/2016)
12.2250
12.2968
12.2795
12.1992
12.2394
Monday 27 June 2016 (27/06/2016)
12.8828
13.5028
13.6671
12.7842
13.2257
Friday 24 June 2016 (24/06/2016)
12.8828
13.5028
13.6671
12.7842
13.2257
Thursday 23 June 2016 (23/06/2016)
12.6412
12.8097
12.7112
12.6695
12.6904
Wednesday 22 June 2016 (22/06/2016)
12.6639
12.6538
12.6960
12.6061
12.6511
Tuesday 21 June 2016 (21/06/2016)
12.7206
12.6980
12.7627
12.6423
12.7025
Monday 20 June 2016 (20/06/2016)
12.8627
12.6980
12.8992
12.6524
12.7758
Friday 17 June 2016 (17/06/2016)
12.5496
12.5094
12.5536
12.4490
12.5013
Thursday 16 June 2016 (16/06/2016)
12.5476
12.4775
12.5848
12.4517
12.5183
Wednesday 15 June 2016 (15/06/2016)
12.6112
12.5509
12.6446
12.5098
12.5772
Tuesday 14 June 2016 (14/06/2016)
12.6598
12.6343
12.6579
12.6023
12.6301
Monday 13 June 2016 (13/06/2016)
12.5855
12.6621
12.7177
12.5637
12.6407
Friday 10 June 2016 (10/06/2016)
12.7753
12.7003
12.7047
12.6708
12.6878
Thursday 9 June 2016 (09/06/2016)
12.8942
12.8006
12.8806
12.7883
12.8345
Wednesday 8 June 2016 (08/06/2016)
12.8692
12.9281
12.9281
12.8508
12.8895
Tuesday 7 June 2016 (07/06/2016)
12.8970
12.8548
12.8978
12.7555
12.8267
Monday 6 June 2016 (06/06/2016)
12.7742
12.8860
12.8874
12.7912
12.8393
Friday 3 June 2016 (03/06/2016)
12.5838
12.8715
12.7867
12.6368
12.7118
Thursday 2 June 2016 (02/06/2016)
12.6159
12.5829
12.6250
12.5349
12.5800
Wednesday 1 June 2016 (01/06/2016)
12.6021
12.6411
12.6423
12.5575
12.5999

May

Tuesday 31 May 2016 (31/05/2016)
12.5223
12.6561
12.6561
12.4781
12.5671
Monday 30 May 2016 (30/05/2016)
12.6513
12.6330
12.6400
12.5716
12.6058
Friday 27 May 2016 (27/05/2016)
12.6513
12.6330
12.6400
12.5716
12.6058
Thursday 26 May 2016 (26/05/2016)
12.6626
12.6739
12.6749
12.5867
12.6308
Wednesday 25 May 2016 (25/05/2016)
12.5948
12.6243
12.6309
12.5626
12.5968
Tuesday 24 May 2016 (24/05/2016)
12.5661
12.5974
12.5701
12.5258
12.5480
Monday 23 May 2016 (23/05/2016)
12.5360
12.5454
12.5727
12.4947
12.5337
Friday 20 May 2016 (20/05/2016)
12.5428
12.6715
12.6715
12.5205
12.5960
Thursday 19 May 2016 (19/05/2016)
12.5506
12.5246
12.5659
12.4826
12.5243
Wednesday 18 May 2016 (18/05/2016)
12.6646
12.5132
12.6818
12.5004
12.5911
Tuesday 17 May 2016 (17/05/2016)
12.6353
12.6550
12.6358
12.6027
12.6193
Monday 16 May 2016 (16/05/2016)
12.7876
12.7729
12.7736
12.7231
12.7484
Friday 13 May 2016 (13/05/2016)
12.7876
12.7729
12.7736
12.7231
12.7484
Thursday 12 May 2016 (12/05/2016)
12.8911
12.7944
12.8837
12.7653
12.8245
Wednesday 11 May 2016 (11/05/2016)
12.8270
12.8721
12.8648
12.8203
12.8426
Tuesday 10 May 2016 (10/05/2016)
12.8197
12.8192
12.8317
12.7935
12.8126
Monday 9 May 2016 (09/05/2016)
12.8803
12.8480
12.9044
12.8154
12.8599
Friday 6 May 2016 (06/05/2016)
12.9072
12.9610
12.9439
12.8768
12.9104
Thursday 5 May 2016 (05/05/2016)
12.9660
12.9164
12.9750
12.8940
12.9345
Wednesday 4 May 2016 (04/05/2016)
12.9972
13.0052
13.0418
12.9711
13.0065
Tuesday 3 May 2016 (03/05/2016)
13.1110
13.0728
13.1578
13.0659
13.1119
Monday 2 May 2016 (02/05/2016)
12.9949
13.1154
13.0983
12.9801
13.0392

April

Friday 29 April 2016 (29/04/2016)
12.9949
13.1154
13.0983
12.9801
13.0392
Thursday 28 April 2016 (28/04/2016)
12.9236
12.9685
12.9780
12.9350
12.9565
Wednesday 27 April 2016 (27/04/2016)
12.9110
12.9597
12.9832
12.8911
12.9372
Tuesday 26 April 2016 (26/04/2016)
12.9017
12.8606
12.9021
12.8319
12.8670
Monday 25 April 2016 (25/04/2016)
12.8938
12.9050
12.9562
12.8624
12.9093
Friday 22 April 2016 (22/04/2016)
12.8684
12.8625
12.9004
12.7874
12.8439
Thursday 21 April 2016 (21/04/2016)
12.9264
12.8892
12.9834
12.8762
12.9298
Wednesday 20 April 2016 (20/04/2016)
12.9579
12.9472
13.0202
12.9146
12.9674
Tuesday 19 April 2016 (19/04/2016)
12.9233
12.9124
12.9331
12.8918
12.9125
Monday 18 April 2016 (18/04/2016)
12.9326
12.8936
12.9726
12.8580
12.9153
Friday 15 April 2016 (15/04/2016)
12.8999
12.9126
12.8999
12.8339
12.8669
Thursday 14 April 2016 (14/04/2016)
12.8810
12.8958
12.9240
12.8652
12.8946
Wednesday 13 April 2016 (13/04/2016)
12.9522
12.8823
12.9511
12.8898
12.9205
Tuesday 12 April 2016 (12/04/2016)
12.9302
12.9470
12.9926
12.8713
12.9320
Monday 11 April 2016 (11/04/2016)
12.9912
12.9245
13.0299
12.8444
12.9372
Friday 8 April 2016 (08/04/2016)
12.8147
12.8732
12.8443
12.7976
12.8210
Thursday 7 April 2016 (07/04/2016)
12.8729
12.8389
12.8762
12.8289
12.8526
Wednesday 6 April 2016 (06/04/2016)
12.8611
12.8791
12.9233
12.8292
12.8763
Tuesday 5 April 2016 (05/04/2016)
12.8946
12.8965
12.9037
12.8653
12.8845
Monday 4 April 2016 (04/04/2016)
12.9362
12.9049
12.9628
12.8551
12.9090
Friday 1 April 2016 (01/04/2016)
12.9293
12.9549
12.9786
12.8946
12.9366

March

Thursday 31 March 2016 (31/03/2016)
12.8736
12.9217
12.9553
12.8587
12.9070
Wednesday 30 March 2016 (30/03/2016)
12.8168
12.9039
12.9039
12.7769
12.8404
Tuesday 29 March 2016 (29/03/2016)
12.6450
12.7291
12.6817
12.6734
12.6776
Monday 28 March 2016 (28/03/2016)
12.7398
12.6590
12.7482
12.6338
12.6910
Friday 25 March 2016 (25/03/2016)
12.6468
12.7361
12.7361
12.6095
12.6728
Thursday 24 March 2016 (24/03/2016)
12.7040
12.6371
12.7040
12.5866
12.6453
Wednesday 23 March 2016 (23/03/2016)
12.7428
12.7423
12.7423
12.6920
12.7172
Tuesday 22 March 2016 (22/03/2016)
12.7454
12.8299
12.8398
12.7100
12.7749
Monday 21 March 2016 (21/03/2016)
12.6705
12.7380
12.7470
12.6504
12.6987
Friday 18 March 2016 (18/03/2016)
12.8073
12.7804
12.8271
12.7022
12.7647
Thursday 17 March 2016 (17/03/2016)
12.7431
12.7754
12.7857
12.7056
12.7457
Wednesday 16 March 2016 (16/03/2016)
12.5999
12.6713
12.6456
12.5728
12.6092
Tuesday 15 March 2016 (15/03/2016)
12.5831
12.6948
12.7002
12.5480
12.6241
Monday 14 March 2016 (14/03/2016)
12.5245
12.5793
12.5793
12.4985
12.5389
Friday 11 March 2016 (11/03/2016)
12.4478
12.4163
12.5367
12.3652
12.4510
Thursday 10 March 2016 (10/03/2016)
12.4007
12.4510
12.4905
12.3171
12.4038
Wednesday 9 March 2016 (09/03/2016)
12.3425
12.4035
12.4319
12.3170
12.3745
Tuesday 8 March 2016 (08/03/2016)
12.3373
12.3429
12.3779
12.2841
12.3310
Monday 7 March 2016 (07/03/2016)
12.2952
12.4401
12.4234
12.2964
12.3599
Friday 4 March 2016 (04/03/2016)
12.2952
12.4401
12.4234
12.2964
12.3599
Thursday 3 March 2016 (03/03/2016)
12.1632
12.2396
12.2126
12.1636
12.1881
Wednesday 2 March 2016 (02/03/2016)
12.1432
12.1473
12.1938
12.0907
12.1423
Tuesday 1 March 2016 (01/03/2016)
12.2222
12.1374
12.2399
12.0956
12.1678

February

Monday 29 February 2016 (29/02/2016)
12.2692
12.2148
12.3135
12.1472
12.2304
Friday 26 February 2016 (26/02/2016)
12.3131
12.2779
12.2829
12.2166
12.2498
Thursday 25 February 2016 (25/02/2016)
12.3067
12.2876
12.3259
12.2352
12.2806
Wednesday 24 February 2016 (24/02/2016)
12.3445
12.3672
12.3856
12.3209
12.3533
Tuesday 23 February 2016 (23/02/2016)
12.3368
12.4112
12.4112
12.3237
12.3675
Monday 22 February 2016 (22/02/2016)
12.2422
12.3124
12.3803
12.2270
12.3037
Friday 19 February 2016 (19/02/2016)
12.3932
12.3598
12.4674
12.3361
12.4018
Thursday 18 February 2016 (18/02/2016)
12.3027
12.3686
12.3736
12.2499
12.3118
Wednesday 17 February 2016 (17/02/2016)
12.3072
12.3048
12.3939
12.2626
12.3283
Tuesday 16 February 2016 (16/02/2016)
12.3703
12.3978
12.4146
12.3154
12.3650
Monday 15 February 2016 (15/02/2016)
12.5037
12.4431
12.4887
12.3553
12.4220
Friday 12 February 2016 (12/02/2016)
12.5037
12.4431
12.4887
12.3553
12.4220
Thursday 11 February 2016 (11/02/2016)
12.4969
12.5168
12.5856
12.4006
12.4931
Wednesday 10 February 2016 (10/02/2016)
12.4383
12.4820
12.4656
12.3161
12.3909
Tuesday 9 February 2016 (09/02/2016)
12.3517
12.4295
12.4506
12.3182
12.3844
Monday 8 February 2016 (08/02/2016)
12.2479
12.3420
12.3244
12.2139
12.2692
Friday 5 February 2016 (05/02/2016)
12.4196
12.4502
12.4800
12.3790
12.4295
Thursday 4 February 2016 (04/02/2016)
12.4374
12.4372
12.4890
12.3977
12.4434
Wednesday 3 February 2016 (03/02/2016)
12.2616
12.3218
12.2915
12.1911
12.2413
Tuesday 2 February 2016 (02/02/2016)
12.3066
12.2658
12.3410
12.2331
12.2871
Monday 1 February 2016 (01/02/2016)
12.3300
12.2706
12.3714
12.2430
12.3072

January

Friday 29 January 2016 (29/01/2016)
12.3244
12.3026
12.3712
12.2532
12.3122
Thursday 28 January 2016 (28/01/2016)
12.3180
12.3113
12.3417
12.2651
12.3034
Wednesday 27 January 2016 (27/01/2016)
12.2782
12.3472
12.3714
12.2413
12.3064
Tuesday 26 January 2016 (26/01/2016)
12.2437
12.2410
12.3119
12.2041
12.2580
Monday 25 January 2016 (25/01/2016)
12.2298
12.2323
12.2367
12.1128
12.1748
Friday 22 January 2016 (22/01/2016)
12.2298
12.2323
12.2367
12.1128
12.1748
Thursday 21 January 2016 (21/01/2016)
12.1727
12.2002
12.2765
12.1503
12.2134
Wednesday 20 January 2016 (20/01/2016)
12.2838
12.1845
12.3230
12.1534
12.2382
Tuesday 19 January 2016 (19/01/2016)
12.2176
12.2969
12.3177
12.1578
12.2378
Monday 18 January 2016 (18/01/2016)
12.4310
12.5588
12.5648
12.4138
12.4893
Friday 15 January 2016 (15/01/2016)
12.4310
12.5588
12.5648
12.4138
12.4893
Thursday 14 January 2016 (14/01/2016)
12.4603
12.4367
12.5367
12.4102
12.4735
Wednesday 13 January 2016 (13/01/2016)
12.4536
12.4667
12.4713
12.3689
12.4201
Tuesday 12 January 2016 (12/01/2016)
12.3309
12.4414
12.4783
12.3191
12.3987
Monday 11 January 2016 (11/01/2016)
12.3767
12.4545
12.4677
12.2749
12.3713
Friday 8 January 2016 (08/01/2016)
12.3767
12.4545
12.4677
12.2749
12.3713
Thursday 7 January 2016 (07/01/2016)
12.2093
12.3817
12.3858
12.1998
12.2928
Wednesday 6 January 2016 (06/01/2016)
12.1887
12.2174
12.2257
12.1777
12.2017
Tuesday 5 January 2016 (05/01/2016)
12.3368
12.1978
12.3268
12.1873
12.2571
Monday 4 January 2016 (04/01/2016)
12.3617
12.3197
12.4095
12.2870
12.3483
Friday 1 January 2016 (01/01/2016)
12.5221
12.5294
12.5294
12.4043
12.4669