Swedish Krona-Pakistani Rupee History: 2015
Go
Daily SEK/PKR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 13.1745 on 01/01/2015
Lowest exchange rate of 2015: 11.5161 on 13/04/2015
Average exchange rate of 2015: 12.1921
Historical Graph For Converting Swedish Kronas into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Pakistani Rupee on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 12.5221 | 12.5294 | 12.5294 | 12.4043 | 12.4669 |
Wednesday 30 December 2015 (30/12/2015) | 12.5122 | 12.4850 | 12.5545 | 12.4112 | 12.4829 |
Tuesday 29 December 2015 (29/12/2015) | 12.5317 | 12.5231 | 12.5702 | 12.4833 | 12.5268 |
Monday 28 December 2015 (28/12/2015) | 12.5905 | 12.5314 | 12.5905 | 12.4340 | 12.5123 |
Friday 25 December 2015 (25/12/2015) | 12.4321 | 12.5191 | 12.4950 | 12.4247 | 12.4599 |
Thursday 24 December 2015 (24/12/2015) | 12.4321 | 12.5191 | 12.4950 | 12.4247 | 12.4599 |
Wednesday 23 December 2015 (23/12/2015) | 12.4510 | 12.4154 | 12.4615 | 12.3568 | 12.4092 |
Tuesday 22 December 2015 (22/12/2015) | 12.3279 | 12.4681 | 12.5074 | 12.3038 | 12.4056 |
Monday 21 December 2015 (21/12/2015) | 12.2536 | 12.3465 | 12.3487 | 12.2092 | 12.2790 |
Friday 18 December 2015 (18/12/2015) | 12.2198 | 12.2752 | 12.2765 | 12.1956 | 12.2361 |
Thursday 17 December 2015 (17/12/2015) | 12.3471 | 12.2378 | 12.2734 | 12.2680 | 12.2707 |
Wednesday 16 December 2015 (16/12/2015) | 12.3084 | 12.3507 | 12.4075 | 12.2821 | 12.3448 |
Tuesday 15 December 2015 (15/12/2015) | 12.3475 | 12.3660 | 12.4252 | 12.3101 | 12.3677 |
Monday 14 December 2015 (14/12/2015) | 12.2482 | 12.3485 | 12.3792 | 12.2207 | 12.3000 |
Friday 11 December 2015 (11/12/2015) | 12.1939 | 12.2854 | 12.2496 | 12.2069 | 12.2283 |
Thursday 10 December 2015 (10/12/2015) | 12.3325 | 12.1925 | 12.3596 | 12.1753 | 12.2675 |
Wednesday 9 December 2015 (09/12/2015) | 12.1760 | 12.2848 | 12.2304 | 12.2132 | 12.2218 |
Tuesday 8 December 2015 (08/12/2015) | 12.3630 | 12.2736 | 12.3590 | 12.3580 | 12.3585 |
Monday 7 December 2015 (07/12/2015) | 12.4228 | 12.3696 | 12.4447 | 12.3258 | 12.3853 |
Friday 4 December 2015 (04/12/2015) | 12.4544 | 12.4706 | 12.4706 | 12.3831 | 12.4269 |
Thursday 3 December 2015 (03/12/2015) | 12.1740 | 12.3376 | 12.3187 | 12.1692 | 12.2440 |
Wednesday 2 December 2015 (02/12/2015) | 12.1305 | 12.1804 | 12.1892 | 12.1067 | 12.1480 |
Tuesday 1 December 2015 (01/12/2015) | 12.0926 | 12.1420 | 12.1591 | 12.0858 | 12.1225 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 12.0843 | 12.0853 | 12.1579 | 12.0664 | 12.1122 |
Friday 27 November 2015 (27/11/2015) | 12.1777 | 12.1517 | 12.1710 | 12.1581 | 12.1646 |
Thursday 26 November 2015 (26/11/2015) | 12.1667 | 12.1826 | 12.2185 | 12.1519 | 12.1852 |
Wednesday 25 November 2015 (25/11/2015) | 12.2589 | 12.1728 | 12.2771 | 12.1170 | 12.1971 |
Tuesday 24 November 2015 (24/11/2015) | 12.1856 | 12.2576 | 12.2683 | 12.1586 | 12.2135 |
Monday 23 November 2015 (23/11/2015) | 12.1267 | 12.1674 | 12.1683 | 12.0701 | 12.1192 |
Friday 20 November 2015 (20/11/2015) | 12.1267 | 12.1674 | 12.1683 | 12.0701 | 12.1192 |
Thursday 19 November 2015 (19/11/2015) | 12.0843 | 12.1268 | 12.1340 | 12.0653 | 12.0997 |
Wednesday 18 November 2015 (18/11/2015) | 12.0475 | 12.0782 | 12.1168 | 12.0382 | 12.0775 |
Tuesday 17 November 2015 (17/11/2015) | 12.0760 | 12.0531 | 12.1067 | 12.0185 | 12.0626 |
Monday 16 November 2015 (16/11/2015) | 12.0865 | 12.0783 | 12.1455 | 12.0393 | 12.0924 |
Friday 13 November 2015 (13/11/2015) | 12.2227 | 12.1792 | 12.2241 | 12.0894 | 12.1568 |
Thursday 12 November 2015 (12/11/2015) | 12.0700 | 12.1708 | 12.1475 | 12.0890 | 12.1183 |
Wednesday 11 November 2015 (11/11/2015) | 12.1354 | 12.0711 | 12.1546 | 12.0441 | 12.0994 |
Tuesday 10 November 2015 (10/11/2015) | 12.1390 | 12.1506 | 12.1642 | 12.0939 | 12.1291 |
Monday 9 November 2015 (09/11/2015) | 12.1101 | 12.1361 | 12.1893 | 12.1111 | 12.1502 |
Friday 6 November 2015 (06/11/2015) | 12.2245 | 12.1836 | 12.2198 | 12.1645 | 12.1922 |
Thursday 5 November 2015 (05/11/2015) | 12.2032 | 12.2928 | 12.2928 | 12.1601 | 12.2265 |
Wednesday 4 November 2015 (04/11/2015) | 12.3614 | 12.2332 | 12.3430 | 12.2266 | 12.2848 |
Tuesday 3 November 2015 (03/11/2015) | 12.3554 | 12.3513 | 12.3726 | 12.3069 | 12.3398 |
Monday 2 November 2015 (02/11/2015) | 12.3942 | 12.3768 | 12.4047 | 12.3302 | 12.3675 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 12.3381 | 12.3220 | 12.3571 | 12.2684 | 12.3128 |
Thursday 29 October 2015 (29/10/2015) | 12.2841 | 12.3185 | 12.3326 | 12.2688 | 12.3007 |
Wednesday 28 October 2015 (28/10/2015) | 12.2800 | 12.2886 | 12.4162 | 12.2386 | 12.3274 |
Tuesday 27 October 2015 (27/10/2015) | 12.2837 | 12.2951 | 12.3183 | 12.2677 | 12.2930 |
Monday 26 October 2015 (26/10/2015) | 12.3125 | 12.2869 | 12.3441 | 12.2550 | 12.2996 |
Friday 23 October 2015 (23/10/2015) | 12.3548 | 12.3287 | 12.3635 | 12.2408 | 12.3022 |
Thursday 22 October 2015 (22/10/2015) | 12.5477 | 12.3709 | 12.5501 | 12.3627 | 12.4564 |
Wednesday 21 October 2015 (21/10/2015) | 12.5634 | 12.5532 | 12.5978 | 12.5168 | 12.5573 |
Tuesday 20 October 2015 (20/10/2015) | 12.5457 | 12.5815 | 12.6105 | 12.5419 | 12.5762 |
Monday 19 October 2015 (19/10/2015) | 12.7017 | 12.5591 | 12.7335 | 12.5292 | 12.6314 |
Friday 16 October 2015 (16/10/2015) | 12.7074 | 12.7290 | 12.7325 | 12.6691 | 12.7008 |
Thursday 15 October 2015 (15/10/2015) | 12.8747 | 12.7201 | 12.8896 | 12.6557 | 12.7727 |
Wednesday 14 October 2015 (14/10/2015) | 12.8529 | 12.8100 | 12.8672 | 12.7839 | 12.8256 |
Tuesday 13 October 2015 (13/10/2015) | 12.7231 | 12.8517 | 12.9159 | 12.7173 | 12.8166 |
Monday 12 October 2015 (12/10/2015) | 12.6531 | 12.7802 | 12.7909 | 12.6257 | 12.7083 |
Friday 9 October 2015 (09/10/2015) | 12.6531 | 12.7802 | 12.7909 | 12.6257 | 12.7083 |
Thursday 8 October 2015 (08/10/2015) | 12.6685 | 12.6428 | 12.7130 | 12.6231 | 12.6681 |
Wednesday 7 October 2015 (07/10/2015) | 12.6984 | 12.6292 | 12.7086 | 12.6020 | 12.6553 |
Tuesday 6 October 2015 (06/10/2015) | 12.5414 | 12.6609 | 12.6215 | 12.5597 | 12.5906 |
Monday 5 October 2015 (05/10/2015) | 12.5247 | 12.5821 | 12.5903 | 12.4771 | 12.5337 |
Friday 2 October 2015 (02/10/2015) | 12.4714 | 12.5294 | 12.5571 | 12.4589 | 12.5080 |
Thursday 1 October 2015 (01/10/2015) | 12.4663 | 12.4621 | 12.4846 | 12.3941 | 12.4394 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 12.4596 | 12.4867 | 12.4909 | 12.3789 | 12.4349 |
Tuesday 29 September 2015 (29/09/2015) | 12.3432 | 12.4622 | 12.4675 | 12.3391 | 12.4033 |
Monday 28 September 2015 (28/09/2015) | 12.4392 | 12.3617 | 12.4392 | 12.2949 | 12.3671 |
Friday 25 September 2015 (25/09/2015) | 12.4793 | 12.4689 | 12.4869 | 12.3753 | 12.4311 |
Thursday 24 September 2015 (24/09/2015) | 12.3987 | 12.4597 | 12.5009 | 12.3798 | 12.4404 |
Wednesday 23 September 2015 (23/09/2015) | 12.4276 | 12.4177 | 12.4740 | 12.3984 | 12.4362 |
Tuesday 22 September 2015 (22/09/2015) | 12.4933 | 12.4507 | 12.4670 | 12.4663 | 12.4667 |
Monday 21 September 2015 (21/09/2015) | 12.6649 | 12.4847 | 12.6492 | 12.4987 | 12.5740 |
Friday 18 September 2015 (18/09/2015) | 12.7228 | 12.6805 | 12.7457 | 12.6414 | 12.6936 |
Thursday 17 September 2015 (17/09/2015) | 12.6438 | 12.7122 | 12.7088 | 12.5990 | 12.6539 |
Wednesday 16 September 2015 (16/09/2015) | 12.5816 | 12.6083 | 12.6082 | 12.5573 | 12.5828 |
Tuesday 15 September 2015 (15/09/2015) | 12.6628 | 12.5872 | 12.6368 | 12.6249 | 12.6309 |
Monday 14 September 2015 (14/09/2015) | 12.6492 | 12.6308 | 12.6607 | 12.6038 | 12.6323 |
Friday 11 September 2015 (11/09/2015) | 12.4986 | 12.7175 | 12.7231 | 12.4728 | 12.5980 |
Thursday 10 September 2015 (10/09/2015) | 12.4408 | 12.4652 | 12.4613 | 12.3880 | 12.4247 |
Wednesday 9 September 2015 (09/09/2015) | 12.0352 | 12.1821 | 12.0922 | 12.0817 | 12.0870 |
Tuesday 8 September 2015 (08/09/2015) | 12.3490 | 12.3395 | 12.3495 | 12.2723 | 12.3109 |
Monday 7 September 2015 (07/09/2015) | 12.4451 | 12.3237 | 12.4452 | 12.2794 | 12.3623 |
Friday 4 September 2015 (04/09/2015) | 12.4227 | 12.4705 | 12.4930 | 12.3338 | 12.4134 |
Thursday 3 September 2015 (03/09/2015) | 12.3536 | 12.4142 | 12.4996 | 12.3270 | 12.4133 |
Wednesday 2 September 2015 (02/09/2015) | 12.3612 | 12.3476 | 12.3805 | 12.2819 | 12.3312 |
Tuesday 1 September 2015 (01/09/2015) | 12.2518 | 12.3632 | 12.3646 | 12.2240 | 12.2943 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 12.2067 | 12.2401 | 12.3036 | 12.1791 | 12.2414 |
Friday 28 August 2015 (28/08/2015) | 12.2067 | 12.2401 | 12.3036 | 12.1791 | 12.2414 |
Thursday 27 August 2015 (27/08/2015) | 12.1499 | 12.2207 | 12.2232 | 12.0977 | 12.1605 |
Wednesday 26 August 2015 (26/08/2015) | 12.1295 | 12.1287 | 12.1823 | 12.0345 | 12.1084 |
Tuesday 25 August 2015 (25/08/2015) | 12.2462 | 12.1329 | 12.2557 | 11.9964 | 12.1261 |
Monday 24 August 2015 (24/08/2015) | 11.9242 | 12.1397 | 12.3216 | 11.9115 | 12.1166 |
Friday 21 August 2015 (21/08/2015) | 11.9242 | 12.1397 | 12.3216 | 11.9115 | 12.1166 |
Thursday 20 August 2015 (20/08/2015) | 11.9215 | 11.9222 | 12.0018 | 11.8735 | 11.9377 |
Wednesday 19 August 2015 (19/08/2015) | 11.9072 | 11.9275 | 11.9341 | 11.8417 | 11.8879 |
Tuesday 18 August 2015 (18/08/2015) | 11.9843 | 11.8976 | 12.0150 | 11.8623 | 11.9387 |
Monday 17 August 2015 (17/08/2015) | 12.0506 | 11.9748 | 12.1009 | 11.9606 | 12.0308 |
Friday 14 August 2015 (14/08/2015) | 12.0506 | 11.9748 | 12.1009 | 11.9606 | 12.0308 |
Thursday 13 August 2015 (13/08/2015) | 11.8447 | 12.0060 | 12.0036 | 11.7824 | 11.8930 |
Wednesday 12 August 2015 (12/08/2015) | 11.7767 | 11.8426 | 11.8739 | 11.7610 | 11.8175 |
Tuesday 11 August 2015 (11/08/2015) | 11.7226 | 11.7607 | 11.7687 | 11.6587 | 11.7137 |
Monday 10 August 2015 (10/08/2015) | 11.6792 | 11.6923 | 11.7169 | 11.6362 | 11.6766 |
Friday 7 August 2015 (07/08/2015) | 11.6554 | 11.6219 | 11.6474 | 11.5812 | 11.6143 |
Thursday 6 August 2015 (06/08/2015) | 11.7114 | 11.6848 | 11.7150 | 11.6340 | 11.6745 |
Wednesday 5 August 2015 (05/08/2015) | 11.6830 | 11.6850 | 11.6876 | 11.6027 | 11.6452 |
Tuesday 4 August 2015 (04/08/2015) | 11.7634 | 11.7060 | 11.8073 | 11.7063 | 11.7568 |
Monday 3 August 2015 (03/08/2015) | 11.7699 | 11.7753 | 11.8019 | 11.7483 | 11.7751 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 11.7936 | 11.8047 | 11.9040 | 11.7909 | 11.8475 |
Thursday 30 July 2015 (30/07/2015) | 11.7983 | 11.8082 | 11.8313 | 11.7350 | 11.7832 |
Wednesday 29 July 2015 (29/07/2015) | 11.8850 | 11.8082 | 11.9013 | 11.7841 | 11.8427 |
Tuesday 28 July 2015 (28/07/2015) | 11.9792 | 11.8708 | 11.9811 | 11.8431 | 11.9121 |
Monday 27 July 2015 (27/07/2015) | 11.8888 | 11.9661 | 11.9901 | 11.8680 | 11.9291 |
Friday 24 July 2015 (24/07/2015) | 11.8965 | 11.8602 | 11.9047 | 11.8303 | 11.8675 |
Thursday 23 July 2015 (23/07/2015) | 11.8441 | 11.9180 | 11.9373 | 11.8254 | 11.8814 |
Wednesday 22 July 2015 (22/07/2015) | 11.9583 | 11.8341 | 11.9583 | 11.7641 | 11.8612 |
Tuesday 21 July 2015 (21/07/2015) | 11.8284 | 11.9336 | 11.9475 | 11.7679 | 11.8577 |
Monday 20 July 2015 (20/07/2015) | 11.7966 | 11.8258 | 11.8490 | 11.7444 | 11.7967 |
Friday 17 July 2015 (17/07/2015) | 11.9142 | 11.8110 | 11.9614 | 11.7560 | 11.8587 |
Thursday 16 July 2015 (16/07/2015) | 11.9763 | 11.9096 | 11.9768 | 11.9175 | 11.9472 |
Wednesday 15 July 2015 (15/07/2015) | 11.9813 | 11.9670 | 11.9857 | 11.9037 | 11.9447 |
Tuesday 14 July 2015 (14/07/2015) | 12.0698 | 11.9460 | 12.0756 | 11.9208 | 11.9982 |
Monday 13 July 2015 (13/07/2015) | 12.0241 | 11.9906 | 12.0710 | 11.9366 | 12.0038 |
Friday 10 July 2015 (10/07/2015) | 11.9896 | 12.0565 | 12.0548 | 11.9932 | 12.0240 |
Thursday 9 July 2015 (09/07/2015) | 11.9960 | 11.9790 | 12.0344 | 11.9483 | 11.9914 |
Wednesday 8 July 2015 (08/07/2015) | 11.9808 | 12.0580 | 12.0779 | 11.9463 | 12.0121 |
Tuesday 7 July 2015 (07/07/2015) | 12.0451 | 11.9814 | 12.0003 | 11.9914 | 11.9959 |
Monday 6 July 2015 (06/07/2015) | 12.0176 | 12.0364 | 12.0747 | 11.9677 | 12.0212 |
Friday 3 July 2015 (03/07/2015) | 12.0236 | 12.0944 | 12.1970 | 12.0077 | 12.1024 |
Thursday 2 July 2015 (02/07/2015) | 12.1411 | 12.0283 | 12.2064 | 12.0205 | 12.1135 |
Wednesday 1 July 2015 (01/07/2015) | 12.2048 | 12.1316 | 12.2614 | 12.1245 | 12.1930 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 12.3715 | 12.3003 | 12.3819 | 12.2561 | 12.3190 |
Monday 29 June 2015 (29/06/2015) | 12.2086 | 12.3735 | 12.4267 | 12.1291 | 12.2779 |
Friday 26 June 2015 (26/06/2015) | 12.3375 | 12.2450 | 12.3406 | 12.2154 | 12.2780 |
Thursday 25 June 2015 (25/06/2015) | 12.3682 | 12.3310 | 12.3814 | 12.3033 | 12.3424 |
Wednesday 24 June 2015 (24/06/2015) | 12.3206 | 12.3606 | 12.3665 | 12.2644 | 12.3155 |
Tuesday 23 June 2015 (23/06/2015) | 12.4992 | 12.3369 | 12.4540 | 12.3710 | 12.4125 |
Monday 22 June 2015 (22/06/2015) | 12.5365 | 12.4975 | 12.5612 | 12.4778 | 12.5195 |
Friday 19 June 2015 (19/06/2015) | 12.5377 | 12.5453 | 12.5582 | 12.4881 | 12.5232 |
Thursday 18 June 2015 (18/06/2015) | 12.5654 | 12.5050 | 12.6072 | 12.4831 | 12.5452 |
Wednesday 17 June 2015 (17/06/2015) | 12.4704 | 12.4537 | 12.4704 | 12.3823 | 12.4264 |
Tuesday 16 June 2015 (16/06/2015) | 12.4760 | 12.4321 | 12.4865 | 12.3718 | 12.4292 |
Monday 15 June 2015 (15/06/2015) | 12.4304 | 12.4617 | 12.4975 | 12.4002 | 12.4489 |
Friday 12 June 2015 (12/06/2015) | 12.4038 | 12.4103 | 12.4776 | 12.3231 | 12.4004 |
Thursday 11 June 2015 (11/06/2015) | 12.3227 | 12.4142 | 12.4585 | 12.3227 | 12.3906 |
Wednesday 10 June 2015 (10/06/2015) | 12.2929 | 12.2737 | 12.3384 | 12.2401 | 12.2893 |
Tuesday 9 June 2015 (09/06/2015) | 12.2585 | 12.2397 | 12.3202 | 12.2298 | 12.2750 |
Monday 8 June 2015 (08/06/2015) | 12.1558 | 12.2329 | 12.2326 | 12.1111 | 12.1719 |
Friday 5 June 2015 (05/06/2015) | 12.3273 | 12.1752 | 12.2897 | 12.1538 | 12.2218 |
Thursday 4 June 2015 (04/06/2015) | 12.2515 | 12.2928 | 12.3168 | 12.2281 | 12.2725 |
Wednesday 3 June 2015 (03/06/2015) | 12.0664 | 12.2601 | 12.2814 | 12.0535 | 12.1675 |
Tuesday 2 June 2015 (02/06/2015) | 11.8783 | 11.9924 | 12.0036 | 11.8939 | 11.9488 |
Monday 1 June 2015 (01/06/2015) | 11.9291 | 11.9059 | 11.9512 | 11.8644 | 11.9078 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 12.0392 | 12.0047 | 12.0615 | 11.9459 | 12.0037 |
Thursday 28 May 2015 (28/05/2015) | 11.9378 | 12.0240 | 12.0418 | 11.9249 | 11.9834 |
Wednesday 27 May 2015 (27/05/2015) | 12.0279 | 11.9924 | 12.0445 | 11.9158 | 11.9802 |
Tuesday 26 May 2015 (26/05/2015) | 12.1159 | 12.0889 | 12.1880 | 12.0779 | 12.1330 |
Monday 25 May 2015 (25/05/2015) | 12.2174 | 12.2928 | 12.3048 | 12.2046 | 12.2547 |
Friday 22 May 2015 (22/05/2015) | 12.2174 | 12.2928 | 12.3048 | 12.2046 | 12.2547 |
Thursday 21 May 2015 (21/05/2015) | 12.2123 | 12.1885 | 12.2277 | 12.1827 | 12.2052 |
Wednesday 20 May 2015 (20/05/2015) | 12.2428 | 12.2145 | 12.2545 | 12.1579 | 12.2062 |
Tuesday 19 May 2015 (19/05/2015) | 12.2447 | 12.2029 | 12.2514 | 12.1424 | 12.1969 |
Monday 18 May 2015 (18/05/2015) | 12.3889 | 12.3846 | 12.4199 | 12.3480 | 12.3840 |
Friday 15 May 2015 (15/05/2015) | 12.3506 | 12.4443 | 12.4476 | 12.2385 | 12.3431 |
Thursday 14 May 2015 (14/05/2015) | 12.3467 | 12.3411 | 12.3965 | 12.2884 | 12.3425 |
Wednesday 13 May 2015 (13/05/2015) | 12.2118 | 12.3256 | 12.3722 | 12.2282 | 12.3002 |
Tuesday 12 May 2015 (12/05/2015) | 12.2498 | 12.1847 | 12.3568 | 12.1746 | 12.2657 |
Monday 11 May 2015 (11/05/2015) | 12.4234 | 12.2548 | 12.4725 | 12.2354 | 12.3540 |
Friday 8 May 2015 (08/05/2015) | 12.3490 | 12.2743 | 12.3513 | 12.1589 | 12.2551 |
Thursday 7 May 2015 (07/05/2015) | 12.3823 | 12.3211 | 12.4829 | 12.2848 | 12.3839 |
Wednesday 6 May 2015 (06/05/2015) | 12.1784 | 12.3495 | 12.3538 | 12.1892 | 12.2715 |
Tuesday 5 May 2015 (05/05/2015) | 12.1799 | 12.2017 | 12.1623 | 12.1513 | 12.1568 |
Monday 4 May 2015 (04/05/2015) | 12.1903 | 12.1650 | 12.2145 | 12.0764 | 12.1455 |
Friday 1 May 2015 (01/05/2015) | 12.2228 | 12.1605 | 12.1879 | 12.1842 | 12.1861 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 12.2383 | 12.2208 | 12.2685 | 12.1789 | 12.2237 |
Wednesday 29 April 2015 (29/04/2015) | 11.9728 | 12.1742 | 12.1656 | 11.9253 | 12.0455 |
Tuesday 28 April 2015 (28/04/2015) | 11.8370 | 11.9294 | 11.8687 | 11.8313 | 11.8500 |
Monday 27 April 2015 (27/04/2015) | 11.8470 | 11.8367 | 11.8862 | 11.8180 | 11.8521 |
Friday 24 April 2015 (24/04/2015) | 11.7801 | 11.7886 | 11.8016 | 11.7408 | 11.7712 |
Thursday 23 April 2015 (23/04/2015) | 11.6541 | 11.7623 | 11.7386 | 11.6247 | 11.6817 |
Wednesday 22 April 2015 (22/04/2015) | 11.7320 | 11.6404 | 11.7655 | 11.6235 | 11.6945 |
Tuesday 21 April 2015 (21/04/2015) | 11.7264 | 11.7281 | 11.7581 | 11.6793 | 11.7187 |
Monday 20 April 2015 (20/04/2015) | 11.7921 | 11.7145 | 11.7921 | 11.6973 | 11.7447 |
Friday 17 April 2015 (17/04/2015) | 11.8390 | 11.7986 | 11.8667 | 11.7130 | 11.7899 |
Thursday 16 April 2015 (16/04/2015) | 11.6965 | 11.8237 | 11.8299 | 11.7040 | 11.7670 |
Wednesday 15 April 2015 (15/04/2015) | 11.6149 | 11.6613 | 11.6441 | 11.6100 | 11.6271 |
Tuesday 14 April 2015 (14/04/2015) | 11.5474 | 11.5872 | 11.5925 | 11.5522 | 11.5724 |
Monday 13 April 2015 (13/04/2015) | 11.5807 | 11.5494 | 11.6201 | 11.5161 | 11.5681 |
Friday 10 April 2015 (10/04/2015) | 11.7578 | 11.6812 | 11.7209 | 11.7010 | 11.7110 |
Thursday 9 April 2015 (09/04/2015) | 11.7620 | 11.7547 | 11.8025 | 11.7153 | 11.7589 |
Wednesday 8 April 2015 (08/04/2015) | 11.7533 | 11.7613 | 11.7971 | 11.7102 | 11.7537 |
Tuesday 7 April 2015 (07/04/2015) | 11.8991 | 11.7906 | 11.9798 | 11.7707 | 11.8753 |
Monday 6 April 2015 (06/04/2015) | 11.9799 | 11.9260 | 11.9777 | 11.9328 | 11.9553 |
Friday 3 April 2015 (03/04/2015) | 11.7542 | 11.7926 | 11.8459 | 11.7442 | 11.7951 |
Thursday 2 April 2015 (02/04/2015) | 11.7542 | 11.7926 | 11.8459 | 11.7442 | 11.7951 |
Wednesday 1 April 2015 (01/04/2015) | 11.8218 | 11.7528 | 11.8933 | 11.7504 | 11.8219 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 11.8572 | 11.8271 | 11.8660 | 11.7883 | 11.8272 |
Monday 30 March 2015 (30/03/2015) | 11.8011 | 11.8578 | 11.8747 | 11.7776 | 11.8262 |
Friday 27 March 2015 (27/03/2015) | 11.8741 | 11.8620 | 11.8986 | 11.7935 | 11.8461 |
Thursday 26 March 2015 (26/03/2015) | 12.0060 | 11.8819 | 12.0197 | 11.8787 | 11.9492 |
Wednesday 25 March 2015 (25/03/2015) | 11.9952 | 12.0070 | 12.0058 | 11.9654 | 11.9856 |
Tuesday 24 March 2015 (24/03/2015) | 11.9833 | 12.0509 | 12.0552 | 11.9419 | 11.9986 |
Monday 23 March 2015 (23/03/2015) | 11.8068 | 11.9551 | 11.9977 | 11.7755 | 11.8866 |
Friday 20 March 2015 (20/03/2015) | 11.7142 | 11.8256 | 11.7494 | 11.7424 | 11.7459 |
Thursday 19 March 2015 (19/03/2015) | 11.7656 | 11.7524 | 11.7598 | 11.6561 | 11.7080 |
Wednesday 18 March 2015 (18/03/2015) | 11.7335 | 11.6920 | 11.8444 | 11.6006 | 11.7225 |
Tuesday 17 March 2015 (17/03/2015) | 11.7481 | 11.7420 | 11.8137 | 11.7329 | 11.7733 |
Monday 16 March 2015 (16/03/2015) | 11.6806 | 11.7317 | 11.7804 | 11.6947 | 11.7376 |
Friday 13 March 2015 (13/03/2015) | 11.8192 | 11.6959 | 11.7767 | 11.7438 | 11.7603 |
Thursday 12 March 2015 (12/03/2015) | 11.8002 | 11.8367 | 11.8369 | 11.7603 | 11.7986 |
Wednesday 11 March 2015 (11/03/2015) | 11.8936 | 11.8496 | 11.8735 | 11.8077 | 11.8406 |
Tuesday 10 March 2015 (10/03/2015) | 12.0100 | 11.9106 | 11.9856 | 11.9274 | 11.9565 |
Monday 9 March 2015 (09/03/2015) | 12.0776 | 11.9854 | 12.0847 | 11.9795 | 12.0321 |
Friday 6 March 2015 (06/03/2015) | 12.1905 | 12.1245 | 12.1721 | 12.0985 | 12.1353 |
Thursday 5 March 2015 (05/03/2015) | 12.2274 | 12.2065 | 12.2475 | 12.1762 | 12.2119 |
Wednesday 4 March 2015 (04/03/2015) | 12.3149 | 12.2452 | 12.2571 | 12.2460 | 12.2516 |
Tuesday 3 March 2015 (03/03/2015) | 12.2090 | 12.3215 | 12.3058 | 12.2127 | 12.2593 |
Monday 2 March 2015 (02/03/2015) | 12.1503 | 12.2178 | 12.2313 | 12.1377 | 12.1845 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 12.1224 | 12.2823 | 12.2744 | 12.1025 | 12.1885 |
Thursday 26 February 2015 (26/02/2015) | 12.2458 | 12.1534 | 12.2513 | 12.1840 | 12.2177 |
Wednesday 25 February 2015 (25/02/2015) | 12.0825 | 12.2407 | 12.2103 | 12.1157 | 12.1630 |
Tuesday 24 February 2015 (24/02/2015) | 12.0702 | 12.0795 | 12.1219 | 12.0481 | 12.0850 |
Monday 23 February 2015 (23/02/2015) | 12.2266 | 12.0832 | 12.3379 | 12.0509 | 12.1944 |
Friday 20 February 2015 (20/02/2015) | 12.0530 | 12.2855 | 12.2861 | 12.0016 | 12.1439 |
Thursday 19 February 2015 (19/02/2015) | 12.1628 | 12.0754 | 12.1826 | 12.0735 | 12.1281 |
Wednesday 18 February 2015 (18/02/2015) | 12.1947 | 12.1056 | 12.2112 | 11.9938 | 12.1025 |
Tuesday 17 February 2015 (17/02/2015) | 12.0658 | 12.1830 | 12.1933 | 12.0344 | 12.1139 |
Monday 16 February 2015 (16/02/2015) | 11.9781 | 12.0154 | 12.0407 | 11.9814 | 12.0111 |
Friday 13 February 2015 (13/02/2015) | 11.9781 | 12.0154 | 12.0407 | 11.9814 | 12.0111 |
Thursday 12 February 2015 (12/02/2015) | 12.1869 | 11.9781 | 12.2206 | 11.9038 | 12.0622 |
Wednesday 11 February 2015 (11/02/2015) | 12.0961 | 12.1242 | 12.1284 | 12.0687 | 12.0986 |
Tuesday 10 February 2015 (10/02/2015) | 12.0961 | 12.1242 | 12.1284 | 12.0687 | 12.0986 |
Monday 9 February 2015 (09/02/2015) | 12.0150 | 12.0867 | 12.1011 | 11.9745 | 12.0378 |
Friday 6 February 2015 (06/02/2015) | 12.2449 | 12.0397 | 12.2220 | 12.0759 | 12.1490 |
Thursday 5 February 2015 (05/02/2015) | 12.2147 | 12.2137 | 12.2673 | 12.1871 | 12.2272 |
Wednesday 4 February 2015 (04/02/2015) | 12.2676 | 12.1532 | 12.2746 | 12.1209 | 12.1978 |
Tuesday 3 February 2015 (03/02/2015) | 12.1792 | 12.2561 | 12.2697 | 12.2112 | 12.2405 |
Monday 2 February 2015 (02/02/2015) | 12.2513 | 12.1884 | 12.3201 | 12.1873 | 12.2537 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 12.2077 | 12.1878 | 12.2893 | 12.1702 | 12.2298 |
Thursday 29 January 2015 (29/01/2015) | 12.1694 | 12.2236 | 12.2817 | 12.1470 | 12.2144 |
Wednesday 28 January 2015 (28/01/2015) | 12.3234 | 12.1965 | 12.3635 | 12.1608 | 12.2622 |
Tuesday 27 January 2015 (27/01/2015) | 12.1545 | 12.2668 | 12.2664 | 12.1517 | 12.2091 |
Monday 26 January 2015 (26/01/2015) | 12.1624 | 12.1624 | 12.3434 | 12.1113 | 12.2274 |
Friday 23 January 2015 (23/01/2015) | 12.2487 | 12.1224 | 12.3629 | 12.0699 | 12.2164 |
Thursday 22 January 2015 (22/01/2015) | 12.3059 | 12.2754 | 12.3802 | 12.2814 | 12.3308 |
Wednesday 21 January 2015 (21/01/2015) | 12.3270 | 12.3147 | 12.4357 | 12.2779 | 12.3568 |
Tuesday 20 January 2015 (20/01/2015) | 12.4196 | 12.3260 | 12.4406 | 12.2554 | 12.3480 |
Monday 19 January 2015 (19/01/2015) | 12.4180 | 12.4678 | 12.4678 | 12.3400 | 12.4039 |
Friday 16 January 2015 (16/01/2015) | 12.4180 | 12.4678 | 12.4678 | 12.3400 | 12.4039 |
Thursday 15 January 2015 (15/01/2015) | 12.4340 | 12.4243 | 12.6076 | 12.2666 | 12.4371 |
Wednesday 14 January 2015 (14/01/2015) | 12.4704 | 12.4300 | 12.4948 | 12.4122 | 12.4535 |
Tuesday 13 January 2015 (13/01/2015) | 12.4590 | 12.4695 | 12.8256 | 12.4451 | 12.6354 |
Monday 12 January 2015 (12/01/2015) | 12.5382 | 12.4614 | 12.6740 | 12.4471 | 12.5606 |
Friday 9 January 2015 (09/01/2015) | 12.5382 | 12.4614 | 12.6740 | 12.4471 | 12.5606 |
Thursday 8 January 2015 (08/01/2015) | 12.6426 | 12.5709 | 12.8020 | 12.5336 | 12.6678 |
Wednesday 7 January 2015 (07/01/2015) | 12.7356 | 12.6586 | 12.8807 | 12.6551 | 12.7679 |
Tuesday 6 January 2015 (06/01/2015) | 12.6995 | 12.7413 | 12.7768 | 12.6942 | 12.7355 |
Monday 5 January 2015 (05/01/2015) | 12.6266 | 12.6740 | 12.7702 | 12.5791 | 12.6747 |
Friday 2 January 2015 (02/01/2015) | 12.9193 | 12.8935 | 13.0477 | 12.8570 | 12.9524 |
Thursday 1 January 2015 (01/01/2015) | 12.9670 | 12.9036 | 13.1745 | 12.8277 | 13.0011 |