Swedish Krona-Pakistani Rupee History: 2015

Go

Daily SEK/PKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 13.1745 on 01/01/2015

Lowest exchange rate of 2015: 11.5161 on 13/04/2015

Average exchange rate of 2015: 12.1921

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Pakistani Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.5221
12.5294
12.5294
12.4043
12.4669
Wednesday 30 December 2015 (30/12/2015)
12.5122
12.4850
12.5545
12.4112
12.4829
Tuesday 29 December 2015 (29/12/2015)
12.5317
12.5231
12.5702
12.4833
12.5268
Monday 28 December 2015 (28/12/2015)
12.5905
12.5314
12.5905
12.4340
12.5123
Friday 25 December 2015 (25/12/2015)
12.4321
12.5191
12.4950
12.4247
12.4599
Thursday 24 December 2015 (24/12/2015)
12.4321
12.5191
12.4950
12.4247
12.4599
Wednesday 23 December 2015 (23/12/2015)
12.4510
12.4154
12.4615
12.3568
12.4092
Tuesday 22 December 2015 (22/12/2015)
12.3279
12.4681
12.5074
12.3038
12.4056
Monday 21 December 2015 (21/12/2015)
12.2536
12.3465
12.3487
12.2092
12.2790
Friday 18 December 2015 (18/12/2015)
12.2198
12.2752
12.2765
12.1956
12.2361
Thursday 17 December 2015 (17/12/2015)
12.3471
12.2378
12.2734
12.2680
12.2707
Wednesday 16 December 2015 (16/12/2015)
12.3084
12.3507
12.4075
12.2821
12.3448
Tuesday 15 December 2015 (15/12/2015)
12.3475
12.3660
12.4252
12.3101
12.3677
Monday 14 December 2015 (14/12/2015)
12.2482
12.3485
12.3792
12.2207
12.3000
Friday 11 December 2015 (11/12/2015)
12.1939
12.2854
12.2496
12.2069
12.2283
Thursday 10 December 2015 (10/12/2015)
12.3325
12.1925
12.3596
12.1753
12.2675
Wednesday 9 December 2015 (09/12/2015)
12.1760
12.2848
12.2304
12.2132
12.2218
Tuesday 8 December 2015 (08/12/2015)
12.3630
12.2736
12.3590
12.3580
12.3585
Monday 7 December 2015 (07/12/2015)
12.4228
12.3696
12.4447
12.3258
12.3853
Friday 4 December 2015 (04/12/2015)
12.4544
12.4706
12.4706
12.3831
12.4269
Thursday 3 December 2015 (03/12/2015)
12.1740
12.3376
12.3187
12.1692
12.2440
Wednesday 2 December 2015 (02/12/2015)
12.1305
12.1804
12.1892
12.1067
12.1480
Tuesday 1 December 2015 (01/12/2015)
12.0926
12.1420
12.1591
12.0858
12.1225

November

Monday 30 November 2015 (30/11/2015)
12.0843
12.0853
12.1579
12.0664
12.1122
Friday 27 November 2015 (27/11/2015)
12.1777
12.1517
12.1710
12.1581
12.1646
Thursday 26 November 2015 (26/11/2015)
12.1667
12.1826
12.2185
12.1519
12.1852
Wednesday 25 November 2015 (25/11/2015)
12.2589
12.1728
12.2771
12.1170
12.1971
Tuesday 24 November 2015 (24/11/2015)
12.1856
12.2576
12.2683
12.1586
12.2135
Monday 23 November 2015 (23/11/2015)
12.1267
12.1674
12.1683
12.0701
12.1192
Friday 20 November 2015 (20/11/2015)
12.1267
12.1674
12.1683
12.0701
12.1192
Thursday 19 November 2015 (19/11/2015)
12.0843
12.1268
12.1340
12.0653
12.0997
Wednesday 18 November 2015 (18/11/2015)
12.0475
12.0782
12.1168
12.0382
12.0775
Tuesday 17 November 2015 (17/11/2015)
12.0760
12.0531
12.1067
12.0185
12.0626
Monday 16 November 2015 (16/11/2015)
12.0865
12.0783
12.1455
12.0393
12.0924
Friday 13 November 2015 (13/11/2015)
12.2227
12.1792
12.2241
12.0894
12.1568
Thursday 12 November 2015 (12/11/2015)
12.0700
12.1708
12.1475
12.0890
12.1183
Wednesday 11 November 2015 (11/11/2015)
12.1354
12.0711
12.1546
12.0441
12.0994
Tuesday 10 November 2015 (10/11/2015)
12.1390
12.1506
12.1642
12.0939
12.1291
Monday 9 November 2015 (09/11/2015)
12.1101
12.1361
12.1893
12.1111
12.1502
Friday 6 November 2015 (06/11/2015)
12.2245
12.1836
12.2198
12.1645
12.1922
Thursday 5 November 2015 (05/11/2015)
12.2032
12.2928
12.2928
12.1601
12.2265
Wednesday 4 November 2015 (04/11/2015)
12.3614
12.2332
12.3430
12.2266
12.2848
Tuesday 3 November 2015 (03/11/2015)
12.3554
12.3513
12.3726
12.3069
12.3398
Monday 2 November 2015 (02/11/2015)
12.3942
12.3768
12.4047
12.3302
12.3675

October

Friday 30 October 2015 (30/10/2015)
12.3381
12.3220
12.3571
12.2684
12.3128
Thursday 29 October 2015 (29/10/2015)
12.2841
12.3185
12.3326
12.2688
12.3007
Wednesday 28 October 2015 (28/10/2015)
12.2800
12.2886
12.4162
12.2386
12.3274
Tuesday 27 October 2015 (27/10/2015)
12.2837
12.2951
12.3183
12.2677
12.2930
Monday 26 October 2015 (26/10/2015)
12.3125
12.2869
12.3441
12.2550
12.2996
Friday 23 October 2015 (23/10/2015)
12.3548
12.3287
12.3635
12.2408
12.3022
Thursday 22 October 2015 (22/10/2015)
12.5477
12.3709
12.5501
12.3627
12.4564
Wednesday 21 October 2015 (21/10/2015)
12.5634
12.5532
12.5978
12.5168
12.5573
Tuesday 20 October 2015 (20/10/2015)
12.5457
12.5815
12.6105
12.5419
12.5762
Monday 19 October 2015 (19/10/2015)
12.7017
12.5591
12.7335
12.5292
12.6314
Friday 16 October 2015 (16/10/2015)
12.7074
12.7290
12.7325
12.6691
12.7008
Thursday 15 October 2015 (15/10/2015)
12.8747
12.7201
12.8896
12.6557
12.7727
Wednesday 14 October 2015 (14/10/2015)
12.8529
12.8100
12.8672
12.7839
12.8256
Tuesday 13 October 2015 (13/10/2015)
12.7231
12.8517
12.9159
12.7173
12.8166
Monday 12 October 2015 (12/10/2015)
12.6531
12.7802
12.7909
12.6257
12.7083
Friday 9 October 2015 (09/10/2015)
12.6531
12.7802
12.7909
12.6257
12.7083
Thursday 8 October 2015 (08/10/2015)
12.6685
12.6428
12.7130
12.6231
12.6681
Wednesday 7 October 2015 (07/10/2015)
12.6984
12.6292
12.7086
12.6020
12.6553
Tuesday 6 October 2015 (06/10/2015)
12.5414
12.6609
12.6215
12.5597
12.5906
Monday 5 October 2015 (05/10/2015)
12.5247
12.5821
12.5903
12.4771
12.5337
Friday 2 October 2015 (02/10/2015)
12.4714
12.5294
12.5571
12.4589
12.5080
Thursday 1 October 2015 (01/10/2015)
12.4663
12.4621
12.4846
12.3941
12.4394

September

Wednesday 30 September 2015 (30/09/2015)
12.4596
12.4867
12.4909
12.3789
12.4349
Tuesday 29 September 2015 (29/09/2015)
12.3432
12.4622
12.4675
12.3391
12.4033
Monday 28 September 2015 (28/09/2015)
12.4392
12.3617
12.4392
12.2949
12.3671
Friday 25 September 2015 (25/09/2015)
12.4793
12.4689
12.4869
12.3753
12.4311
Thursday 24 September 2015 (24/09/2015)
12.3987
12.4597
12.5009
12.3798
12.4404
Wednesday 23 September 2015 (23/09/2015)
12.4276
12.4177
12.4740
12.3984
12.4362
Tuesday 22 September 2015 (22/09/2015)
12.4933
12.4507
12.4670
12.4663
12.4667
Monday 21 September 2015 (21/09/2015)
12.6649
12.4847
12.6492
12.4987
12.5740
Friday 18 September 2015 (18/09/2015)
12.7228
12.6805
12.7457
12.6414
12.6936
Thursday 17 September 2015 (17/09/2015)
12.6438
12.7122
12.7088
12.5990
12.6539
Wednesday 16 September 2015 (16/09/2015)
12.5816
12.6083
12.6082
12.5573
12.5828
Tuesday 15 September 2015 (15/09/2015)
12.6628
12.5872
12.6368
12.6249
12.6309
Monday 14 September 2015 (14/09/2015)
12.6492
12.6308
12.6607
12.6038
12.6323
Friday 11 September 2015 (11/09/2015)
12.4986
12.7175
12.7231
12.4728
12.5980
Thursday 10 September 2015 (10/09/2015)
12.4408
12.4652
12.4613
12.3880
12.4247
Wednesday 9 September 2015 (09/09/2015)
12.0352
12.1821
12.0922
12.0817
12.0870
Tuesday 8 September 2015 (08/09/2015)
12.3490
12.3395
12.3495
12.2723
12.3109
Monday 7 September 2015 (07/09/2015)
12.4451
12.3237
12.4452
12.2794
12.3623
Friday 4 September 2015 (04/09/2015)
12.4227
12.4705
12.4930
12.3338
12.4134
Thursday 3 September 2015 (03/09/2015)
12.3536
12.4142
12.4996
12.3270
12.4133
Wednesday 2 September 2015 (02/09/2015)
12.3612
12.3476
12.3805
12.2819
12.3312
Tuesday 1 September 2015 (01/09/2015)
12.2518
12.3632
12.3646
12.2240
12.2943

August

Monday 31 August 2015 (31/08/2015)
12.2067
12.2401
12.3036
12.1791
12.2414
Friday 28 August 2015 (28/08/2015)
12.2067
12.2401
12.3036
12.1791
12.2414
Thursday 27 August 2015 (27/08/2015)
12.1499
12.2207
12.2232
12.0977
12.1605
Wednesday 26 August 2015 (26/08/2015)
12.1295
12.1287
12.1823
12.0345
12.1084
Tuesday 25 August 2015 (25/08/2015)
12.2462
12.1329
12.2557
11.9964
12.1261
Monday 24 August 2015 (24/08/2015)
11.9242
12.1397
12.3216
11.9115
12.1166
Friday 21 August 2015 (21/08/2015)
11.9242
12.1397
12.3216
11.9115
12.1166
Thursday 20 August 2015 (20/08/2015)
11.9215
11.9222
12.0018
11.8735
11.9377
Wednesday 19 August 2015 (19/08/2015)
11.9072
11.9275
11.9341
11.8417
11.8879
Tuesday 18 August 2015 (18/08/2015)
11.9843
11.8976
12.0150
11.8623
11.9387
Monday 17 August 2015 (17/08/2015)
12.0506
11.9748
12.1009
11.9606
12.0308
Friday 14 August 2015 (14/08/2015)
12.0506
11.9748
12.1009
11.9606
12.0308
Thursday 13 August 2015 (13/08/2015)
11.8447
12.0060
12.0036
11.7824
11.8930
Wednesday 12 August 2015 (12/08/2015)
11.7767
11.8426
11.8739
11.7610
11.8175
Tuesday 11 August 2015 (11/08/2015)
11.7226
11.7607
11.7687
11.6587
11.7137
Monday 10 August 2015 (10/08/2015)
11.6792
11.6923
11.7169
11.6362
11.6766
Friday 7 August 2015 (07/08/2015)
11.6554
11.6219
11.6474
11.5812
11.6143
Thursday 6 August 2015 (06/08/2015)
11.7114
11.6848
11.7150
11.6340
11.6745
Wednesday 5 August 2015 (05/08/2015)
11.6830
11.6850
11.6876
11.6027
11.6452
Tuesday 4 August 2015 (04/08/2015)
11.7634
11.7060
11.8073
11.7063
11.7568
Monday 3 August 2015 (03/08/2015)
11.7699
11.7753
11.8019
11.7483
11.7751

July

Friday 31 July 2015 (31/07/2015)
11.7936
11.8047
11.9040
11.7909
11.8475
Thursday 30 July 2015 (30/07/2015)
11.7983
11.8082
11.8313
11.7350
11.7832
Wednesday 29 July 2015 (29/07/2015)
11.8850
11.8082
11.9013
11.7841
11.8427
Tuesday 28 July 2015 (28/07/2015)
11.9792
11.8708
11.9811
11.8431
11.9121
Monday 27 July 2015 (27/07/2015)
11.8888
11.9661
11.9901
11.8680
11.9291
Friday 24 July 2015 (24/07/2015)
11.8965
11.8602
11.9047
11.8303
11.8675
Thursday 23 July 2015 (23/07/2015)
11.8441
11.9180
11.9373
11.8254
11.8814
Wednesday 22 July 2015 (22/07/2015)
11.9583
11.8341
11.9583
11.7641
11.8612
Tuesday 21 July 2015 (21/07/2015)
11.8284
11.9336
11.9475
11.7679
11.8577
Monday 20 July 2015 (20/07/2015)
11.7966
11.8258
11.8490
11.7444
11.7967
Friday 17 July 2015 (17/07/2015)
11.9142
11.8110
11.9614
11.7560
11.8587
Thursday 16 July 2015 (16/07/2015)
11.9763
11.9096
11.9768
11.9175
11.9472
Wednesday 15 July 2015 (15/07/2015)
11.9813
11.9670
11.9857
11.9037
11.9447
Tuesday 14 July 2015 (14/07/2015)
12.0698
11.9460
12.0756
11.9208
11.9982
Monday 13 July 2015 (13/07/2015)
12.0241
11.9906
12.0710
11.9366
12.0038
Friday 10 July 2015 (10/07/2015)
11.9896
12.0565
12.0548
11.9932
12.0240
Thursday 9 July 2015 (09/07/2015)
11.9960
11.9790
12.0344
11.9483
11.9914
Wednesday 8 July 2015 (08/07/2015)
11.9808
12.0580
12.0779
11.9463
12.0121
Tuesday 7 July 2015 (07/07/2015)
12.0451
11.9814
12.0003
11.9914
11.9959
Monday 6 July 2015 (06/07/2015)
12.0176
12.0364
12.0747
11.9677
12.0212
Friday 3 July 2015 (03/07/2015)
12.0236
12.0944
12.1970
12.0077
12.1024
Thursday 2 July 2015 (02/07/2015)
12.1411
12.0283
12.2064
12.0205
12.1135
Wednesday 1 July 2015 (01/07/2015)
12.2048
12.1316
12.2614
12.1245
12.1930

June

Tuesday 30 June 2015 (30/06/2015)
12.3715
12.3003
12.3819
12.2561
12.3190
Monday 29 June 2015 (29/06/2015)
12.2086
12.3735
12.4267
12.1291
12.2779
Friday 26 June 2015 (26/06/2015)
12.3375
12.2450
12.3406
12.2154
12.2780
Thursday 25 June 2015 (25/06/2015)
12.3682
12.3310
12.3814
12.3033
12.3424
Wednesday 24 June 2015 (24/06/2015)
12.3206
12.3606
12.3665
12.2644
12.3155
Tuesday 23 June 2015 (23/06/2015)
12.4992
12.3369
12.4540
12.3710
12.4125
Monday 22 June 2015 (22/06/2015)
12.5365
12.4975
12.5612
12.4778
12.5195
Friday 19 June 2015 (19/06/2015)
12.5377
12.5453
12.5582
12.4881
12.5232
Thursday 18 June 2015 (18/06/2015)
12.5654
12.5050
12.6072
12.4831
12.5452
Wednesday 17 June 2015 (17/06/2015)
12.4704
12.4537
12.4704
12.3823
12.4264
Tuesday 16 June 2015 (16/06/2015)
12.4760
12.4321
12.4865
12.3718
12.4292
Monday 15 June 2015 (15/06/2015)
12.4304
12.4617
12.4975
12.4002
12.4489
Friday 12 June 2015 (12/06/2015)
12.4038
12.4103
12.4776
12.3231
12.4004
Thursday 11 June 2015 (11/06/2015)
12.3227
12.4142
12.4585
12.3227
12.3906
Wednesday 10 June 2015 (10/06/2015)
12.2929
12.2737
12.3384
12.2401
12.2893
Tuesday 9 June 2015 (09/06/2015)
12.2585
12.2397
12.3202
12.2298
12.2750
Monday 8 June 2015 (08/06/2015)
12.1558
12.2329
12.2326
12.1111
12.1719
Friday 5 June 2015 (05/06/2015)
12.3273
12.1752
12.2897
12.1538
12.2218
Thursday 4 June 2015 (04/06/2015)
12.2515
12.2928
12.3168
12.2281
12.2725
Wednesday 3 June 2015 (03/06/2015)
12.0664
12.2601
12.2814
12.0535
12.1675
Tuesday 2 June 2015 (02/06/2015)
11.8783
11.9924
12.0036
11.8939
11.9488
Monday 1 June 2015 (01/06/2015)
11.9291
11.9059
11.9512
11.8644
11.9078

May

Friday 29 May 2015 (29/05/2015)
12.0392
12.0047
12.0615
11.9459
12.0037
Thursday 28 May 2015 (28/05/2015)
11.9378
12.0240
12.0418
11.9249
11.9834
Wednesday 27 May 2015 (27/05/2015)
12.0279
11.9924
12.0445
11.9158
11.9802
Tuesday 26 May 2015 (26/05/2015)
12.1159
12.0889
12.1880
12.0779
12.1330
Monday 25 May 2015 (25/05/2015)
12.2174
12.2928
12.3048
12.2046
12.2547
Friday 22 May 2015 (22/05/2015)
12.2174
12.2928
12.3048
12.2046
12.2547
Thursday 21 May 2015 (21/05/2015)
12.2123
12.1885
12.2277
12.1827
12.2052
Wednesday 20 May 2015 (20/05/2015)
12.2428
12.2145
12.2545
12.1579
12.2062
Tuesday 19 May 2015 (19/05/2015)
12.2447
12.2029
12.2514
12.1424
12.1969
Monday 18 May 2015 (18/05/2015)
12.3889
12.3846
12.4199
12.3480
12.3840
Friday 15 May 2015 (15/05/2015)
12.3506
12.4443
12.4476
12.2385
12.3431
Thursday 14 May 2015 (14/05/2015)
12.3467
12.3411
12.3965
12.2884
12.3425
Wednesday 13 May 2015 (13/05/2015)
12.2118
12.3256
12.3722
12.2282
12.3002
Tuesday 12 May 2015 (12/05/2015)
12.2498
12.1847
12.3568
12.1746
12.2657
Monday 11 May 2015 (11/05/2015)
12.4234
12.2548
12.4725
12.2354
12.3540
Friday 8 May 2015 (08/05/2015)
12.3490
12.2743
12.3513
12.1589
12.2551
Thursday 7 May 2015 (07/05/2015)
12.3823
12.3211
12.4829
12.2848
12.3839
Wednesday 6 May 2015 (06/05/2015)
12.1784
12.3495
12.3538
12.1892
12.2715
Tuesday 5 May 2015 (05/05/2015)
12.1799
12.2017
12.1623
12.1513
12.1568
Monday 4 May 2015 (04/05/2015)
12.1903
12.1650
12.2145
12.0764
12.1455
Friday 1 May 2015 (01/05/2015)
12.2228
12.1605
12.1879
12.1842
12.1861

April

Thursday 30 April 2015 (30/04/2015)
12.2383
12.2208
12.2685
12.1789
12.2237
Wednesday 29 April 2015 (29/04/2015)
11.9728
12.1742
12.1656
11.9253
12.0455
Tuesday 28 April 2015 (28/04/2015)
11.8370
11.9294
11.8687
11.8313
11.8500
Monday 27 April 2015 (27/04/2015)
11.8470
11.8367
11.8862
11.8180
11.8521
Friday 24 April 2015 (24/04/2015)
11.7801
11.7886
11.8016
11.7408
11.7712
Thursday 23 April 2015 (23/04/2015)
11.6541
11.7623
11.7386
11.6247
11.6817
Wednesday 22 April 2015 (22/04/2015)
11.7320
11.6404
11.7655
11.6235
11.6945
Tuesday 21 April 2015 (21/04/2015)
11.7264
11.7281
11.7581
11.6793
11.7187
Monday 20 April 2015 (20/04/2015)
11.7921
11.7145
11.7921
11.6973
11.7447
Friday 17 April 2015 (17/04/2015)
11.8390
11.7986
11.8667
11.7130
11.7899
Thursday 16 April 2015 (16/04/2015)
11.6965
11.8237
11.8299
11.7040
11.7670
Wednesday 15 April 2015 (15/04/2015)
11.6149
11.6613
11.6441
11.6100
11.6271
Tuesday 14 April 2015 (14/04/2015)
11.5474
11.5872
11.5925
11.5522
11.5724
Monday 13 April 2015 (13/04/2015)
11.5807
11.5494
11.6201
11.5161
11.5681
Friday 10 April 2015 (10/04/2015)
11.7578
11.6812
11.7209
11.7010
11.7110
Thursday 9 April 2015 (09/04/2015)
11.7620
11.7547
11.8025
11.7153
11.7589
Wednesday 8 April 2015 (08/04/2015)
11.7533
11.7613
11.7971
11.7102
11.7537
Tuesday 7 April 2015 (07/04/2015)
11.8991
11.7906
11.9798
11.7707
11.8753
Monday 6 April 2015 (06/04/2015)
11.9799
11.9260
11.9777
11.9328
11.9553
Friday 3 April 2015 (03/04/2015)
11.7542
11.7926
11.8459
11.7442
11.7951
Thursday 2 April 2015 (02/04/2015)
11.7542
11.7926
11.8459
11.7442
11.7951
Wednesday 1 April 2015 (01/04/2015)
11.8218
11.7528
11.8933
11.7504
11.8219

March

Tuesday 31 March 2015 (31/03/2015)
11.8572
11.8271
11.8660
11.7883
11.8272
Monday 30 March 2015 (30/03/2015)
11.8011
11.8578
11.8747
11.7776
11.8262
Friday 27 March 2015 (27/03/2015)
11.8741
11.8620
11.8986
11.7935
11.8461
Thursday 26 March 2015 (26/03/2015)
12.0060
11.8819
12.0197
11.8787
11.9492
Wednesday 25 March 2015 (25/03/2015)
11.9952
12.0070
12.0058
11.9654
11.9856
Tuesday 24 March 2015 (24/03/2015)
11.9833
12.0509
12.0552
11.9419
11.9986
Monday 23 March 2015 (23/03/2015)
11.8068
11.9551
11.9977
11.7755
11.8866
Friday 20 March 2015 (20/03/2015)
11.7142
11.8256
11.7494
11.7424
11.7459
Thursday 19 March 2015 (19/03/2015)
11.7656
11.7524
11.7598
11.6561
11.7080
Wednesday 18 March 2015 (18/03/2015)
11.7335
11.6920
11.8444
11.6006
11.7225
Tuesday 17 March 2015 (17/03/2015)
11.7481
11.7420
11.8137
11.7329
11.7733
Monday 16 March 2015 (16/03/2015)
11.6806
11.7317
11.7804
11.6947
11.7376
Friday 13 March 2015 (13/03/2015)
11.8192
11.6959
11.7767
11.7438
11.7603
Thursday 12 March 2015 (12/03/2015)
11.8002
11.8367
11.8369
11.7603
11.7986
Wednesday 11 March 2015 (11/03/2015)
11.8936
11.8496
11.8735
11.8077
11.8406
Tuesday 10 March 2015 (10/03/2015)
12.0100
11.9106
11.9856
11.9274
11.9565
Monday 9 March 2015 (09/03/2015)
12.0776
11.9854
12.0847
11.9795
12.0321
Friday 6 March 2015 (06/03/2015)
12.1905
12.1245
12.1721
12.0985
12.1353
Thursday 5 March 2015 (05/03/2015)
12.2274
12.2065
12.2475
12.1762
12.2119
Wednesday 4 March 2015 (04/03/2015)
12.3149
12.2452
12.2571
12.2460
12.2516
Tuesday 3 March 2015 (03/03/2015)
12.2090
12.3215
12.3058
12.2127
12.2593
Monday 2 March 2015 (02/03/2015)
12.1503
12.2178
12.2313
12.1377
12.1845

February

Friday 27 February 2015 (27/02/2015)
12.1224
12.2823
12.2744
12.1025
12.1885
Thursday 26 February 2015 (26/02/2015)
12.2458
12.1534
12.2513
12.1840
12.2177
Wednesday 25 February 2015 (25/02/2015)
12.0825
12.2407
12.2103
12.1157
12.1630
Tuesday 24 February 2015 (24/02/2015)
12.0702
12.0795
12.1219
12.0481
12.0850
Monday 23 February 2015 (23/02/2015)
12.2266
12.0832
12.3379
12.0509
12.1944
Friday 20 February 2015 (20/02/2015)
12.0530
12.2855
12.2861
12.0016
12.1439
Thursday 19 February 2015 (19/02/2015)
12.1628
12.0754
12.1826
12.0735
12.1281
Wednesday 18 February 2015 (18/02/2015)
12.1947
12.1056
12.2112
11.9938
12.1025
Tuesday 17 February 2015 (17/02/2015)
12.0658
12.1830
12.1933
12.0344
12.1139
Monday 16 February 2015 (16/02/2015)
11.9781
12.0154
12.0407
11.9814
12.0111
Friday 13 February 2015 (13/02/2015)
11.9781
12.0154
12.0407
11.9814
12.0111
Thursday 12 February 2015 (12/02/2015)
12.1869
11.9781
12.2206
11.9038
12.0622
Wednesday 11 February 2015 (11/02/2015)
12.0961
12.1242
12.1284
12.0687
12.0986
Tuesday 10 February 2015 (10/02/2015)
12.0961
12.1242
12.1284
12.0687
12.0986
Monday 9 February 2015 (09/02/2015)
12.0150
12.0867
12.1011
11.9745
12.0378
Friday 6 February 2015 (06/02/2015)
12.2449
12.0397
12.2220
12.0759
12.1490
Thursday 5 February 2015 (05/02/2015)
12.2147
12.2137
12.2673
12.1871
12.2272
Wednesday 4 February 2015 (04/02/2015)
12.2676
12.1532
12.2746
12.1209
12.1978
Tuesday 3 February 2015 (03/02/2015)
12.1792
12.2561
12.2697
12.2112
12.2405
Monday 2 February 2015 (02/02/2015)
12.2513
12.1884
12.3201
12.1873
12.2537

January

Friday 30 January 2015 (30/01/2015)
12.2077
12.1878
12.2893
12.1702
12.2298
Thursday 29 January 2015 (29/01/2015)
12.1694
12.2236
12.2817
12.1470
12.2144
Wednesday 28 January 2015 (28/01/2015)
12.3234
12.1965
12.3635
12.1608
12.2622
Tuesday 27 January 2015 (27/01/2015)
12.1545
12.2668
12.2664
12.1517
12.2091
Monday 26 January 2015 (26/01/2015)
12.1624
12.1624
12.3434
12.1113
12.2274
Friday 23 January 2015 (23/01/2015)
12.2487
12.1224
12.3629
12.0699
12.2164
Thursday 22 January 2015 (22/01/2015)
12.3059
12.2754
12.3802
12.2814
12.3308
Wednesday 21 January 2015 (21/01/2015)
12.3270
12.3147
12.4357
12.2779
12.3568
Tuesday 20 January 2015 (20/01/2015)
12.4196
12.3260
12.4406
12.2554
12.3480
Monday 19 January 2015 (19/01/2015)
12.4180
12.4678
12.4678
12.3400
12.4039
Friday 16 January 2015 (16/01/2015)
12.4180
12.4678
12.4678
12.3400
12.4039
Thursday 15 January 2015 (15/01/2015)
12.4340
12.4243
12.6076
12.2666
12.4371
Wednesday 14 January 2015 (14/01/2015)
12.4704
12.4300
12.4948
12.4122
12.4535
Tuesday 13 January 2015 (13/01/2015)
12.4590
12.4695
12.8256
12.4451
12.6354
Monday 12 January 2015 (12/01/2015)
12.5382
12.4614
12.6740
12.4471
12.5606
Friday 9 January 2015 (09/01/2015)
12.5382
12.4614
12.6740
12.4471
12.5606
Thursday 8 January 2015 (08/01/2015)
12.6426
12.5709
12.8020
12.5336
12.6678
Wednesday 7 January 2015 (07/01/2015)
12.7356
12.6586
12.8807
12.6551
12.7679
Tuesday 6 January 2015 (06/01/2015)
12.6995
12.7413
12.7768
12.6942
12.7355
Monday 5 January 2015 (05/01/2015)
12.6266
12.6740
12.7702
12.5791
12.6747
Friday 2 January 2015 (02/01/2015)
12.9193
12.8935
13.0477
12.8570
12.9524
Thursday 1 January 2015 (01/01/2015)
12.9670
12.9036
13.1745
12.8277
13.0011