Swedish Krona-Pakistani Rupee History: 2015

Go
Set Alert Set Alert

Daily SEK/PKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 13.1745, reached on 01/01/2015

The lowest level of 2015 was 11.5161 reached 13/04/2015

The average level of 2015 was 12.1921

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/PKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.5221
12.5294
12.5294
12.4043
12.4669
Wednesday 30 December 2015 (30/12/2015)
12.5122
12.4850
12.5545
12.4112
12.4829
Tuesday 29 December 2015 (29/12/2015)
12.5317
12.5231
12.5702
12.4833
12.5268
Monday 28 December 2015 (28/12/2015)
12.5905
12.5314
12.5905
12.4340
12.5123
Friday 25 December 2015 (25/12/2015)
12.4321
12.5191
12.4950
12.4247
12.4599
Thursday 24 December 2015 (24/12/2015)
12.4321
12.5191
12.4950
12.4247
12.4599
Wednesday 23 December 2015 (23/12/2015)
12.4510
12.4154
12.4615
12.3568
12.4092
Tuesday 22 December 2015 (22/12/2015)
12.3279
12.4681
12.5074
12.3038
12.4056
Monday 21 December 2015 (21/12/2015)
12.2536
12.3465
12.3487
12.2092
12.2790
Friday 18 December 2015 (18/12/2015)
12.2198
12.2752
12.2765
12.1956
12.2361
Thursday 17 December 2015 (17/12/2015)
12.3471
12.2378
12.2734
12.2680
12.2707
Wednesday 16 December 2015 (16/12/2015)
12.3084
12.3507
12.4075
12.2821
12.3448
Tuesday 15 December 2015 (15/12/2015)
12.3475
12.3660
12.4252
12.3101
12.3677
Monday 14 December 2015 (14/12/2015)
12.2482
12.3485
12.3792
12.2207
12.3000
Friday 11 December 2015 (11/12/2015)
12.1939
12.2854
12.2496
12.2069
12.2283
Thursday 10 December 2015 (10/12/2015)
12.3325
12.1925
12.3596
12.1753
12.2675
Wednesday 9 December 2015 (09/12/2015)
12.1760
12.2848
12.2304
12.2132
12.2218
Tuesday 8 December 2015 (08/12/2015)
12.3630
12.2736
12.3590
12.3580
12.3585
Monday 7 December 2015 (07/12/2015)
12.4228
12.3696
12.4447
12.3258
12.3853
Friday 4 December 2015 (04/12/2015)
12.4544
12.4706
12.4706
12.3831
12.4269
Thursday 3 December 2015 (03/12/2015)
12.1740
12.3376
12.3187
12.1692
12.2440
Wednesday 2 December 2015 (02/12/2015)
12.1305
12.1804
12.1892
12.1067
12.1480
Tuesday 1 December 2015 (01/12/2015)
12.0926
12.1420
12.1591
12.0858
12.1225

November

Monday 30 November 2015 (30/11/2015)
12.0843
12.0853
12.1579
12.0664
12.1122
Friday 27 November 2015 (27/11/2015)
12.1777
12.1517
12.1710
12.1581
12.1646
Thursday 26 November 2015 (26/11/2015)
12.1667
12.1826
12.2185
12.1519
12.1852
Wednesday 25 November 2015 (25/11/2015)
12.2589
12.1728
12.2771
12.1170
12.1971
Tuesday 24 November 2015 (24/11/2015)
12.1856
12.2576
12.2683
12.1586
12.2135
Monday 23 November 2015 (23/11/2015)
12.1267
12.1674
12.1683
12.0701
12.1192
Friday 20 November 2015 (20/11/2015)
12.1267
12.1674
12.1683
12.0701
12.1192
Thursday 19 November 2015 (19/11/2015)
12.0843
12.1268
12.1340
12.0653
12.0997
Wednesday 18 November 2015 (18/11/2015)
12.0475
12.0782
12.1168
12.0382
12.0775
Tuesday 17 November 2015 (17/11/2015)
12.0760
12.0531
12.1067
12.0185
12.0626
Monday 16 November 2015 (16/11/2015)
12.0865
12.0783
12.1455
12.0393
12.0924
Friday 13 November 2015 (13/11/2015)
12.2227
12.1792
12.2241
12.0894
12.1568
Thursday 12 November 2015 (12/11/2015)
12.0700
12.1708
12.1475
12.0890
12.1183
Wednesday 11 November 2015 (11/11/2015)
12.1354
12.0711
12.1546
12.0441
12.0994
Tuesday 10 November 2015 (10/11/2015)
12.1390
12.1506
12.1642
12.0939
12.1291
Monday 9 November 2015 (09/11/2015)
12.1101
12.1361
12.1893
12.1111
12.1502
Friday 6 November 2015 (06/11/2015)
12.2245
12.1836
12.2198
12.1645
12.1922
Thursday 5 November 2015 (05/11/2015)
12.2032
12.2928
12.2928
12.1601
12.2265
Wednesday 4 November 2015 (04/11/2015)
12.3614
12.2332
12.3430
12.2266
12.2848
Tuesday 3 November 2015 (03/11/2015)
12.3554
12.3513
12.3726
12.3069
12.3398
Monday 2 November 2015 (02/11/2015)
12.3942
12.3768
12.4047
12.3302
12.3675

October

Friday 30 October 2015 (30/10/2015)
12.3381
12.3220
12.3571
12.2684
12.3128
Thursday 29 October 2015 (29/10/2015)
12.2841
12.3185
12.3326
12.2688
12.3007
Wednesday 28 October 2015 (28/10/2015)
12.2800
12.2886
12.4162
12.2386
12.3274
Tuesday 27 October 2015 (27/10/2015)
12.2837
12.2951
12.3183
12.2677
12.2930
Monday 26 October 2015 (26/10/2015)
12.3125
12.2869
12.3441
12.2550
12.2996
Friday 23 October 2015 (23/10/2015)
12.3548
12.3287
12.3635
12.2408
12.3022
Thursday 22 October 2015 (22/10/2015)
12.5477
12.3709
12.5501
12.3627
12.4564
Wednesday 21 October 2015 (21/10/2015)
12.5634
12.5532
12.5978
12.5168
12.5573
Tuesday 20 October 2015 (20/10/2015)
12.5457
12.5815
12.6105
12.5419
12.5762
Monday 19 October 2015 (19/10/2015)
12.7017
12.5591
12.7335
12.5292
12.6314
Friday 16 October 2015 (16/10/2015)
12.7074
12.7290
12.7325
12.6691
12.7008
Thursday 15 October 2015 (15/10/2015)
12.8747
12.7201
12.8896
12.6557
12.7727
Wednesday 14 October 2015 (14/10/2015)
12.8529
12.8100
12.8672
12.7839
12.8256
Tuesday 13 October 2015 (13/10/2015)
12.7231
12.8517
12.9159
12.7173
12.8166
Monday 12 October 2015 (12/10/2015)
12.6531
12.7802
12.7909
12.6257
12.7083
Friday 9 October 2015 (09/10/2015)
12.6531
12.7802
12.7909
12.6257
12.7083
Thursday 8 October 2015 (08/10/2015)
12.6685
12.6428
12.7130
12.6231
12.6681
Wednesday 7 October 2015 (07/10/2015)
12.6984
12.6292
12.7086
12.6020
12.6553
Tuesday 6 October 2015 (06/10/2015)
12.5414
12.6609
12.6215
12.5597
12.5906
Monday 5 October 2015 (05/10/2015)
12.5247
12.5821
12.5903
12.4771
12.5337
Friday 2 October 2015 (02/10/2015)
12.4714
12.5294
12.5571
12.4589
12.5080
Thursday 1 October 2015 (01/10/2015)
12.4663
12.4621
12.4846
12.3941
12.4394

September

Wednesday 30 September 2015 (30/09/2015)
12.4596
12.4867
12.4909
12.3789
12.4349
Tuesday 29 September 2015 (29/09/2015)
12.3432
12.4622
12.4675
12.3391
12.4033
Monday 28 September 2015 (28/09/2015)
12.4392
12.3617
12.4392
12.2949
12.3671
Friday 25 September 2015 (25/09/2015)
12.4793
12.4689
12.4869
12.3753
12.4311
Thursday 24 September 2015 (24/09/2015)
12.3987
12.4597
12.5009
12.3798
12.4404
Wednesday 23 September 2015 (23/09/2015)
12.4276
12.4177
12.4740
12.3984
12.4362
Tuesday 22 September 2015 (22/09/2015)
12.4933
12.4507
12.4670
12.4663
12.4667
Monday 21 September 2015 (21/09/2015)
12.6649
12.4847
12.6492
12.4987
12.5740
Friday 18 September 2015 (18/09/2015)
12.7228
12.6805
12.7457
12.6414
12.6936
Thursday 17 September 2015 (17/09/2015)
12.6438
12.7122
12.7088
12.5990
12.6539
Wednesday 16 September 2015 (16/09/2015)
12.5816
12.6083
12.6082
12.5573
12.5828
Tuesday 15 September 2015 (15/09/2015)
12.6628
12.5872
12.6368
12.6249
12.6309
Monday 14 September 2015 (14/09/2015)
12.6492
12.6308
12.6607
12.6038
12.6323
Friday 11 September 2015 (11/09/2015)
12.4986
12.7175
12.7231
12.4728
12.5980
Thursday 10 September 2015 (10/09/2015)
12.4408
12.4652
12.4613
12.3880
12.4247
Wednesday 9 September 2015 (09/09/2015)
12.0352
12.1821
12.0922
12.0817
12.0870
Tuesday 8 September 2015 (08/09/2015)
12.3490
12.3395
12.3495
12.2723
12.3109
Monday 7 September 2015 (07/09/2015)
12.4451
12.3237
12.4452
12.2794
12.3623
Friday 4 September 2015 (04/09/2015)
12.4227
12.4705
12.4930
12.3338
12.4134
Thursday 3 September 2015 (03/09/2015)
12.3536
12.4142
12.4996
12.3270
12.4133
Wednesday 2 September 2015 (02/09/2015)
12.3612
12.3476
12.3805
12.2819
12.3312
Tuesday 1 September 2015 (01/09/2015)
12.2518
12.3632
12.3646
12.2240
12.2943

August

Monday 31 August 2015 (31/08/2015)
12.2067
12.2401
12.3036
12.1791
12.2414
Friday 28 August 2015 (28/08/2015)
12.2067
12.2401
12.3036
12.1791
12.2414
Thursday 27 August 2015 (27/08/2015)
12.1499
12.2207
12.2232
12.0977
12.1605
Wednesday 26 August 2015 (26/08/2015)
12.1295
12.1287
12.1823
12.0345
12.1084
Tuesday 25 August 2015 (25/08/2015)
12.2462
12.1329
12.2557
11.9964
12.1261
Monday 24 August 2015 (24/08/2015)
11.9242
12.1397
12.3216
11.9115
12.1166
Friday 21 August 2015 (21/08/2015)
11.9242
12.1397
12.3216
11.9115
12.1166
Thursday 20 August 2015 (20/08/2015)
11.9215
11.9222
12.0018
11.8735
11.9377
Wednesday 19 August 2015 (19/08/2015)
11.9072
11.9275
11.9341
11.8417
11.8879
Tuesday 18 August 2015 (18/08/2015)
11.9843
11.8976
12.0150
11.8623
11.9387
Monday 17 August 2015 (17/08/2015)
12.0506
11.9748
12.1009
11.9606
12.0308
Friday 14 August 2015 (14/08/2015)
12.0506
11.9748
12.1009
11.9606
12.0308
Thursday 13 August 2015 (13/08/2015)
11.8447
12.0060
12.0036
11.7824
11.8930
Wednesday 12 August 2015 (12/08/2015)
11.7767
11.8426
11.8739
11.7610
11.8175
Tuesday 11 August 2015 (11/08/2015)
11.7226
11.7607
11.7687
11.6587
11.7137
Monday 10 August 2015 (10/08/2015)
11.6792
11.6923
11.7169
11.6362
11.6766
Friday 7 August 2015 (07/08/2015)
11.6554
11.6219
11.6474
11.5812
11.6143
Thursday 6 August 2015 (06/08/2015)
11.7114
11.6848
11.7150
11.6340
11.6745
Wednesday 5 August 2015 (05/08/2015)
11.6830
11.6850
11.6876
11.6027
11.6452
Tuesday 4 August 2015 (04/08/2015)
11.7634
11.7060
11.8073
11.7063
11.7568
Monday 3 August 2015 (03/08/2015)
11.7699
11.7753
11.8019
11.7483
11.7751

July

Friday 31 July 2015 (31/07/2015)
11.7936
11.8047
11.9040
11.7909
11.8475
Thursday 30 July 2015 (30/07/2015)
11.7983
11.8082
11.8313
11.7350
11.7832
Wednesday 29 July 2015 (29/07/2015)
11.8850
11.8082
11.9013
11.7841
11.8427
Tuesday 28 July 2015 (28/07/2015)
11.9792
11.8708
11.9811
11.8431
11.9121
Monday 27 July 2015 (27/07/2015)
11.8888
11.9661
11.9901
11.8680
11.9291
Friday 24 July 2015 (24/07/2015)
11.8965
11.8602
11.9047
11.8303
11.8675
Thursday 23 July 2015 (23/07/2015)
11.8441
11.9180
11.9373
11.8254
11.8814
Wednesday 22 July 2015 (22/07/2015)
11.9583
11.8341
11.9583
11.7641
11.8612
Tuesday 21 July 2015 (21/07/2015)
11.8284
11.9336
11.9475
11.7679
11.8577
Monday 20 July 2015 (20/07/2015)
11.7966
11.8258
11.8490
11.7444
11.7967
Friday 17 July 2015 (17/07/2015)
11.9142
11.8110
11.9614
11.7560
11.8587
Thursday 16 July 2015 (16/07/2015)
11.9763
11.9096
11.9768
11.9175
11.9472
Wednesday 15 July 2015 (15/07/2015)
11.9813
11.9670
11.9857
11.9037
11.9447
Tuesday 14 July 2015 (14/07/2015)
12.0698
11.9460
12.0756
11.9208
11.9982
Monday 13 July 2015 (13/07/2015)
12.0241
11.9906
12.0710
11.9366
12.0038
Friday 10 July 2015 (10/07/2015)
11.9896
12.0565
12.0548
11.9932
12.0240
Thursday 9 July 2015 (09/07/2015)
11.9960
11.9790
12.0344
11.9483
11.9914
Wednesday 8 July 2015 (08/07/2015)
11.9808
12.0580
12.0779
11.9463
12.0121
Tuesday 7 July 2015 (07/07/2015)
12.0451
11.9814
12.0003
11.9914
11.9959
Monday 6 July 2015 (06/07/2015)
12.0176
12.0364
12.0747
11.9677
12.0212
Friday 3 July 2015 (03/07/2015)
12.0236
12.0944
12.1970
12.0077
12.1024
Thursday 2 July 2015 (02/07/2015)
12.1411
12.0283
12.2064
12.0205
12.1135
Wednesday 1 July 2015 (01/07/2015)
12.2048
12.1316
12.2614
12.1245
12.1930

June

Tuesday 30 June 2015 (30/06/2015)
12.3715
12.3003
12.3819
12.2561
12.3190
Monday 29 June 2015 (29/06/2015)
12.2086
12.3735
12.4267
12.1291
12.2779
Friday 26 June 2015 (26/06/2015)
12.3375
12.2450
12.3406
12.2154
12.2780
Thursday 25 June 2015 (25/06/2015)
12.3682
12.3310
12.3814
12.3033
12.3424
Wednesday 24 June 2015 (24/06/2015)
12.3206
12.3606
12.3665
12.2644
12.3155
Tuesday 23 June 2015 (23/06/2015)
12.4992
12.3369
12.4540
12.3710
12.4125
Monday 22 June 2015 (22/06/2015)
12.5365
12.4975
12.5612
12.4778
12.5195
Friday 19 June 2015 (19/06/2015)
12.5377
12.5453
12.5582
12.4881
12.5232
Thursday 18 June 2015 (18/06/2015)
12.5654
12.5050
12.6072
12.4831
12.5452
Wednesday 17 June 2015 (17/06/2015)
12.4704
12.4537
12.4704
12.3823
12.4264
Tuesday 16 June 2015 (16/06/2015)
12.4760
12.4321
12.4865
12.3718
12.4292
Monday 15 June 2015 (15/06/2015)
12.4304
12.4617
12.4975
12.4002
12.4489
Friday 12 June 2015 (12/06/2015)
12.4038
12.4103
12.4776
12.3231
12.4004
Thursday 11 June 2015 (11/06/2015)
12.3227
12.4142
12.4585
12.3227
12.3906
Wednesday 10 June 2015 (10/06/2015)
12.2929
12.2737
12.3384
12.2401
12.2893
Tuesday 9 June 2015 (09/06/2015)
12.2585
12.2397
12.3202
12.2298
12.2750
Monday 8 June 2015 (08/06/2015)
12.1558
12.2329
12.2326
12.1111
12.1719
Friday 5 June 2015 (05/06/2015)
12.3273
12.1752
12.2897
12.1538
12.2218
Thursday 4 June 2015 (04/06/2015)
12.2515
12.2928
12.3168
12.2281
12.2725
Wednesday 3 June 2015 (03/06/2015)
12.0664
12.2601
12.2814
12.0535
12.1675
Tuesday 2 June 2015 (02/06/2015)
11.8783
11.9924
12.0036
11.8939
11.9488
Monday 1 June 2015 (01/06/2015)
11.9291
11.9059
11.9512
11.8644
11.9078

May

Friday 29 May 2015 (29/05/2015)
12.0392
12.0047
12.0615
11.9459
12.0037
Thursday 28 May 2015 (28/05/2015)
11.9378
12.0240
12.0418
11.9249
11.9834
Wednesday 27 May 2015 (27/05/2015)
12.0279
11.9924
12.0445
11.9158
11.9802
Tuesday 26 May 2015 (26/05/2015)
12.1159
12.0889
12.1880
12.0779
12.1330
Monday 25 May 2015 (25/05/2015)
12.2174
12.2928
12.3048
12.2046
12.2547
Friday 22 May 2015 (22/05/2015)
12.2174
12.2928
12.3048
12.2046
12.2547
Thursday 21 May 2015 (21/05/2015)
12.2123
12.1885
12.2277
12.1827
12.2052
Wednesday 20 May 2015 (20/05/2015)
12.2428
12.2145
12.2545
12.1579
12.2062
Tuesday 19 May 2015 (19/05/2015)
12.2447
12.2029
12.2514
12.1424
12.1969
Monday 18 May 2015 (18/05/2015)
12.3889
12.3846
12.4199
12.3480
12.3840
Friday 15 May 2015 (15/05/2015)
12.3506
12.4443
12.4476
12.2385
12.3431
Thursday 14 May 2015 (14/05/2015)
12.3467
12.3411
12.3965
12.2884
12.3425
Wednesday 13 May 2015 (13/05/2015)
12.2118
12.3256
12.3722
12.2282
12.3002
Tuesday 12 May 2015 (12/05/2015)
12.2498
12.1847
12.3568
12.1746
12.2657
Monday 11 May 2015 (11/05/2015)
12.4234
12.2548
12.4725
12.2354
12.3540
Friday 8 May 2015 (08/05/2015)
12.3490
12.2743
12.3513
12.1589
12.2551
Thursday 7 May 2015 (07/05/2015)
12.3823
12.3211
12.4829
12.2848
12.3839
Wednesday 6 May 2015 (06/05/2015)
12.1784
12.3495
12.3538
12.1892
12.2715
Tuesday 5 May 2015 (05/05/2015)
12.1799
12.2017
12.1623
12.1513
12.1568
Monday 4 May 2015 (04/05/2015)
12.1903
12.1650
12.2145
12.0764
12.1455
Friday 1 May 2015 (01/05/2015)
12.2228
12.1605
12.1879
12.1842
12.1861

April

Thursday 30 April 2015 (30/04/2015)
12.2383
12.2208
12.2685
12.1789
12.2237
Wednesday 29 April 2015 (29/04/2015)
11.9728
12.1742
12.1656
11.9253
12.0455
Tuesday 28 April 2015 (28/04/2015)
11.8370
11.9294
11.8687
11.8313
11.8500
Monday 27 April 2015 (27/04/2015)
11.8470
11.8367
11.8862
11.8180
11.8521
Friday 24 April 2015 (24/04/2015)
11.7801
11.7886
11.8016
11.7408
11.7712
Thursday 23 April 2015 (23/04/2015)
11.6541
11.7623
11.7386
11.6247
11.6817
Wednesday 22 April 2015 (22/04/2015)
11.7320
11.6404
11.7655
11.6235
11.6945
Tuesday 21 April 2015 (21/04/2015)
11.7264
11.7281
11.7581
11.6793
11.7187
Monday 20 April 2015 (20/04/2015)
11.7921
11.7145
11.7921
11.6973
11.7447
Friday 17 April 2015 (17/04/2015)
11.8390
11.7986
11.8667
11.7130
11.7899
Thursday 16 April 2015 (16/04/2015)
11.6965
11.8237
11.8299
11.7040
11.7670
Wednesday 15 April 2015 (15/04/2015)
11.6149
11.6613
11.6441
11.6100
11.6271
Tuesday 14 April 2015 (14/04/2015)
11.5474
11.5872
11.5925
11.5522
11.5724
Monday 13 April 2015 (13/04/2015)
11.5807
11.5494
11.6201
11.5161
11.5681
Friday 10 April 2015 (10/04/2015)
11.7578
11.6812
11.7209
11.7010
11.7110
Thursday 9 April 2015 (09/04/2015)
11.7620
11.7547
11.8025
11.7153
11.7589
Wednesday 8 April 2015 (08/04/2015)
11.7533
11.7613
11.7971
11.7102
11.7537
Tuesday 7 April 2015 (07/04/2015)
11.8991
11.7906
11.9798
11.7707
11.8753
Monday 6 April 2015 (06/04/2015)
11.9799
11.9260
11.9777
11.9328
11.9553
Friday 3 April 2015 (03/04/2015)
11.7542
11.7926
11.8459
11.7442
11.7951
Thursday 2 April 2015 (02/04/2015)
11.7542
11.7926
11.8459
11.7442
11.7951
Wednesday 1 April 2015 (01/04/2015)
11.8218
11.7528
11.8933
11.7504
11.8219

March

Tuesday 31 March 2015 (31/03/2015)
11.8572
11.8271
11.8660
11.7883
11.8272
Monday 30 March 2015 (30/03/2015)
11.8011
11.8578
11.8747
11.7776
11.8262
Friday 27 March 2015 (27/03/2015)
11.8741
11.8620
11.8986
11.7935
11.8461
Thursday 26 March 2015 (26/03/2015)
12.0060
11.8819
12.0197
11.8787
11.9492
Wednesday 25 March 2015 (25/03/2015)
11.9952
12.0070
12.0058
11.9654
11.9856
Tuesday 24 March 2015 (24/03/2015)
11.9833
12.0509
12.0552
11.9419
11.9986
Monday 23 March 2015 (23/03/2015)
11.8068
11.9551
11.9977
11.7755
11.8866
Friday 20 March 2015 (20/03/2015)
11.7142
11.8256
11.7494
11.7424
11.7459
Thursday 19 March 2015 (19/03/2015)
11.7656
11.7524
11.7598
11.6561
11.7080
Wednesday 18 March 2015 (18/03/2015)
11.7335
11.6920
11.8444
11.6006
11.7225
Tuesday 17 March 2015 (17/03/2015)
11.7481
11.7420
11.8137
11.7329
11.7733
Monday 16 March 2015 (16/03/2015)
11.6806
11.7317
11.7804
11.6947
11.7376
Friday 13 March 2015 (13/03/2015)
11.8192
11.6959
11.7767
11.7438
11.7603
Thursday 12 March 2015 (12/03/2015)
11.8002
11.8367
11.8369
11.7603
11.7986
Wednesday 11 March 2015 (11/03/2015)
11.8936
11.8496
11.8735
11.8077
11.8406
Tuesday 10 March 2015 (10/03/2015)
12.0100
11.9106
11.9856
11.9274
11.9565
Monday 9 March 2015 (09/03/2015)
12.0776
11.9854
12.0847
11.9795
12.0321
Friday 6 March 2015 (06/03/2015)
12.1905
12.1245
12.1721
12.0985
12.1353
Thursday 5 March 2015 (05/03/2015)
12.2274
12.2065
12.2475
12.1762
12.2119
Wednesday 4 March 2015 (04/03/2015)
12.3149
12.2452
12.2571
12.2460
12.2516
Tuesday 3 March 2015 (03/03/2015)
12.2090
12.3215
12.3058
12.2127
12.2593
Monday 2 March 2015 (02/03/2015)
12.1503
12.2178
12.2313
12.1377
12.1845

February

Friday 27 February 2015 (27/02/2015)
12.1224
12.2823
12.2744
12.1025
12.1885
Thursday 26 February 2015 (26/02/2015)
12.2458
12.1534
12.2513
12.1840
12.2177
Wednesday 25 February 2015 (25/02/2015)
12.0825
12.2407
12.2103
12.1157
12.1630
Tuesday 24 February 2015 (24/02/2015)
12.0702
12.0795
12.1219
12.0481
12.0850
Monday 23 February 2015 (23/02/2015)
12.2266
12.0832
12.3379
12.0509
12.1944
Friday 20 February 2015 (20/02/2015)
12.0530
12.2855
12.2861
12.0016
12.1439
Thursday 19 February 2015 (19/02/2015)
12.1628
12.0754
12.1826
12.0735
12.1281
Wednesday 18 February 2015 (18/02/2015)
12.1947
12.1056
12.2112
11.9938
12.1025
Tuesday 17 February 2015 (17/02/2015)
12.0658
12.1830
12.1933
12.0344
12.1139
Monday 16 February 2015 (16/02/2015)
11.9781
12.0154
12.0407
11.9814
12.0111
Friday 13 February 2015 (13/02/2015)
11.9781
12.0154
12.0407
11.9814
12.0111
Thursday 12 February 2015 (12/02/2015)
12.1869
11.9781
12.2206
11.9038
12.0622
Wednesday 11 February 2015 (11/02/2015)
12.0961
12.1242
12.1284
12.0687
12.0986
Tuesday 10 February 2015 (10/02/2015)
12.0961
12.1242
12.1284
12.0687
12.0986
Monday 9 February 2015 (09/02/2015)
12.0150
12.0867
12.1011
11.9745
12.0378
Friday 6 February 2015 (06/02/2015)
12.2449
12.0397
12.2220
12.0759
12.1490
Thursday 5 February 2015 (05/02/2015)
12.2147
12.2137
12.2673
12.1871
12.2272
Wednesday 4 February 2015 (04/02/2015)
12.2676
12.1532
12.2746
12.1209
12.1978
Tuesday 3 February 2015 (03/02/2015)
12.1792
12.2561
12.2697
12.2112
12.2405
Monday 2 February 2015 (02/02/2015)
12.2513
12.1884
12.3201
12.1873
12.2537

January

Friday 30 January 2015 (30/01/2015)
12.2077
12.1878
12.2893
12.1702
12.2298
Thursday 29 January 2015 (29/01/2015)
12.1694
12.2236
12.2817
12.1470
12.2144
Wednesday 28 January 2015 (28/01/2015)
12.3234
12.1965
12.3635
12.1608
12.2622
Tuesday 27 January 2015 (27/01/2015)
12.1545
12.2668
12.2664
12.1517
12.2091
Monday 26 January 2015 (26/01/2015)
12.1624
12.1624
12.3434
12.1113
12.2274
Friday 23 January 2015 (23/01/2015)
12.2487
12.1224
12.3629
12.0699
12.2164
Thursday 22 January 2015 (22/01/2015)
12.3059
12.2754
12.3802
12.2814
12.3308
Wednesday 21 January 2015 (21/01/2015)
12.3270
12.3147
12.4357
12.2779
12.3568
Tuesday 20 January 2015 (20/01/2015)
12.4196
12.3260
12.4406
12.2554
12.3480
Monday 19 January 2015 (19/01/2015)
12.4180
12.4678
12.4678
12.3400
12.4039
Friday 16 January 2015 (16/01/2015)
12.4180
12.4678
12.4678
12.3400
12.4039
Thursday 15 January 2015 (15/01/2015)
12.4340
12.4243
12.6076
12.2666
12.4371
Wednesday 14 January 2015 (14/01/2015)
12.4704
12.4300
12.4948
12.4122
12.4535
Tuesday 13 January 2015 (13/01/2015)
12.4590
12.4695
12.8256
12.4451
12.6354
Monday 12 January 2015 (12/01/2015)
12.5382
12.4614
12.6740
12.4471
12.5606
Friday 9 January 2015 (09/01/2015)
12.5382
12.4614
12.6740
12.4471
12.5606
Thursday 8 January 2015 (08/01/2015)
12.6426
12.5709
12.8020
12.5336
12.6678
Wednesday 7 January 2015 (07/01/2015)
12.7356
12.6586
12.8807
12.6551
12.7679
Tuesday 6 January 2015 (06/01/2015)
12.6995
12.7413
12.7768
12.6942
12.7355
Monday 5 January 2015 (05/01/2015)
12.6266
12.6740
12.7702
12.5791
12.6747
Friday 2 January 2015 (02/01/2015)
12.9193
12.8935
13.0477
12.8570
12.9524
Thursday 1 January 2015 (01/01/2015)
12.9670
12.9036
13.1745
12.8277
13.0011