Swedish Krona-Pakistani Rupee History: 2014
Go
Set AlertDaily SEK/PKR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 16.6191, reached on 27/01/2014
The lowest level of 2014 was 12.7843 reached 29/12/2014
The average level of 2014 was 14.7565
Scroll down for a day-by-day record of EUR/GBP values in 2014.
SEK/PKR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 12.9670 | 12.9036 | 13.1745 | 12.8277 | 13.0011 |
| Tuesday 30 December 2014 (30/12/2014) | 12.8796 | 12.9862 | 13.0846 | 12.8555 | 12.9701 |
| Monday 29 December 2014 (29/12/2014) | 12.8346 | 12.8823 | 12.9857 | 12.7843 | 12.8850 |
| Friday 26 December 2014 (26/12/2014) | 12.9224 | 12.8018 | 12.9767 | 12.7931 | 12.8849 |
| Thursday 25 December 2014 (25/12/2014) | 12.9340 | 12.8970 | 12.9661 | 12.8735 | 12.9198 |
| Wednesday 24 December 2014 (24/12/2014) | 12.9340 | 12.8970 | 12.9661 | 12.8735 | 12.9198 |
| Tuesday 23 December 2014 (23/12/2014) | 12.8785 | 12.9340 | 13.1791 | 12.8743 | 13.0267 |
| Monday 22 December 2014 (22/12/2014) | 12.9729 | 12.8882 | 13.1596 | 12.8763 | 13.0180 |
| Friday 19 December 2014 (19/12/2014) | 13.0603 | 12.9842 | 13.2093 | 12.9924 | 13.1009 |
| Thursday 18 December 2014 (18/12/2014) | 13.2406 | 13.0799 | 13.4673 | 13.0853 | 13.2763 |
| Wednesday 17 December 2014 (17/12/2014) | 13.1568 | 13.2409 | 13.4997 | 13.1067 | 13.3032 |
| Tuesday 16 December 2014 (16/12/2014) | 13.1193 | 13.1429 | 13.4139 | 12.9381 | 13.1760 |
| Monday 15 December 2014 (15/12/2014) | 13.2882 | 13.1358 | 13.4844 | 13.1297 | 13.3071 |
| Friday 12 December 2014 (12/12/2014) | 13.3728 | 13.3704 | 13.4981 | 13.3129 | 13.4055 |
| Thursday 11 December 2014 (11/12/2014) | 13.3717 | 13.3707 | 13.6501 | 13.3254 | 13.4878 |
| Wednesday 10 December 2014 (10/12/2014) | 13.4136 | 13.3718 | 13.6149 | 13.3674 | 13.4912 |
| Tuesday 9 December 2014 (09/12/2014) | 13.4180 | 13.4244 | 13.6324 | 13.4078 | 13.5201 |
| Monday 8 December 2014 (08/12/2014) | 13.4614 | 13.4162 | 13.6652 | 13.3513 | 13.5083 |
| Friday 5 December 2014 (05/12/2014) | 13.5371 | 13.4418 | 13.6598 | 13.4210 | 13.5404 |
| Thursday 4 December 2014 (04/12/2014) | 13.5725 | 13.5541 | 13.7056 | 13.5281 | 13.6169 |
| Wednesday 3 December 2014 (03/12/2014) | 13.6116 | 13.5716 | 13.8244 | 13.5281 | 13.6763 |
| Tuesday 2 December 2014 (02/12/2014) | 13.6874 | 13.6123 | 13.9114 | 13.6098 | 13.7606 |
| Monday 1 December 2014 (01/12/2014) | 13.7528 | 13.6790 | 13.9456 | 13.6702 | 13.8079 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 13.6753 | 13.6646 | 13.8032 | 13.6277 | 13.7155 |
| Thursday 27 November 2014 (27/11/2014) | 13.6718 | 13.6683 | 13.8543 | 13.6208 | 13.7376 |
| Wednesday 26 November 2014 (26/11/2014) | 13.6976 | 13.6712 | 13.8916 | 13.6267 | 13.7592 |
| Tuesday 25 November 2014 (25/11/2014) | 13.6687 | 13.6976 | 13.8539 | 13.6455 | 13.7497 |
| Monday 24 November 2014 (24/11/2014) | 13.6510 | 13.6555 | 13.8556 | 13.6306 | 13.7431 |
| Friday 21 November 2014 (21/11/2014) | 13.7006 | 13.6018 | 13.9015 | 13.5532 | 13.7274 |
| Thursday 20 November 2014 (20/11/2014) | 13.7404 | 13.7083 | 13.9315 | 13.6698 | 13.8007 |
| Wednesday 19 November 2014 (19/11/2014) | 13.7832 | 13.7350 | 13.9827 | 13.7251 | 13.8539 |
| Tuesday 18 November 2014 (18/11/2014) | 13.6813 | 13.7955 | 13.9481 | 13.6791 | 13.8136 |
| Monday 17 November 2014 (17/11/2014) | 13.7302 | 13.6726 | 13.9272 | 13.6701 | 13.7987 |
| Friday 14 November 2014 (14/11/2014) | 13.7576 | 13.8166 | 13.9302 | 13.7417 | 13.8360 |
| Thursday 13 November 2014 (13/11/2014) | 13.6999 | 13.7516 | 13.9297 | 13.6787 | 13.8042 |
| Wednesday 12 November 2014 (12/11/2014) | 13.7485 | 13.7065 | 13.8815 | 13.7725 | 13.8270 |
| Tuesday 11 November 2014 (11/11/2014) | 13.7043 | 13.7621 | 13.8617 | 13.7466 | 13.8042 |
| Monday 10 November 2014 (10/11/2014) | 13.7635 | 13.7845 | 14.0020 | 13.7404 | 13.8712 |
| Friday 7 November 2014 (07/11/2014) | 13.7635 | 13.7845 | 14.0020 | 13.7404 | 13.8712 |
| Thursday 6 November 2014 (06/11/2014) | 13.9555 | 13.8222 | 14.1020 | 13.9278 | 14.0149 |
| Wednesday 5 November 2014 (05/11/2014) | 14.0132 | 13.9948 | 14.1935 | 13.9750 | 14.0843 |
| Tuesday 4 November 2014 (04/11/2014) | 13.9651 | 14.0135 | 14.1766 | 13.9227 | 14.0497 |
| Monday 3 November 2014 (03/11/2014) | 14.0887 | 14.0006 | 14.2869 | 13.9815 | 14.1342 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 14.0887 | 14.0006 | 14.2869 | 13.9815 | 14.1342 |
| Thursday 30 October 2014 (30/10/2014) | 14.0743 | 13.9901 | 14.2729 | 13.9025 | 14.0877 |
| Wednesday 29 October 2014 (29/10/2014) | 14.0743 | 13.9901 | 14.2729 | 13.9025 | 14.0877 |
| Tuesday 28 October 2014 (28/10/2014) | 14.0743 | 13.9901 | 14.2729 | 13.9025 | 14.0877 |
| Monday 27 October 2014 (27/10/2014) | 14.1592 | 14.1765 | 14.3720 | 14.1417 | 14.2569 |
| Friday 24 October 2014 (24/10/2014) | 14.1592 | 14.1765 | 14.3720 | 14.1417 | 14.2569 |
| Thursday 23 October 2014 (23/10/2014) | 14.1522 | 14.1752 | 14.4093 | 14.1191 | 14.2642 |
| Wednesday 22 October 2014 (22/10/2014) | 14.2305 | 14.1978 | 14.4306 | 14.1931 | 14.3119 |
| Tuesday 21 October 2014 (21/10/2014) | 14.2882 | 14.2146 | 14.4844 | 14.1906 | 14.3375 |
| Monday 20 October 2014 (20/10/2014) | 14.3363 | 14.2849 | 14.5436 | 14.2447 | 14.3942 |
| Friday 17 October 2014 (17/10/2014) | 14.3827 | 14.3232 | 14.3948 | 14.2903 | 14.3426 |
| Thursday 16 October 2014 (16/10/2014) | 14.3181 | 14.2814 | 14.4958 | 14.1734 | 14.3346 |
| Wednesday 15 October 2014 (15/10/2014) | 14.1903 | 14.2844 | 14.3533 | 14.1168 | 14.2351 |
| Tuesday 14 October 2014 (14/10/2014) | 14.4194 | 14.2499 | 14.5353 | 14.2690 | 14.4022 |
| Monday 13 October 2014 (13/10/2014) | 14.2340 | 14.4306 | 14.4382 | 14.2154 | 14.3268 |
| Friday 10 October 2014 (10/10/2014) | 14.3090 | 14.3242 | 14.5184 | 14.3008 | 14.4096 |
| Thursday 9 October 2014 (09/10/2014) | 14.2265 | 14.1897 | 14.4492 | 14.1799 | 14.3146 |
| Wednesday 8 October 2014 (08/10/2014) | 14.2487 | 14.2273 | 14.4444 | 14.1924 | 14.3184 |
| Tuesday 7 October 2014 (07/10/2014) | 14.2560 | 14.2210 | 14.4621 | 14.1944 | 14.3283 |
| Monday 6 October 2014 (06/10/2014) | 14.1121 | 14.1950 | 14.2003 | 14.0951 | 14.1477 |
| Friday 3 October 2014 (03/10/2014) | 14.2722 | 14.1865 | 14.4148 | 14.2077 | 14.3113 |
| Thursday 2 October 2014 (02/10/2014) | 14.2429 | 14.2906 | 14.4719 | 14.2314 | 14.3517 |
| Wednesday 1 October 2014 (01/10/2014) | 14.2124 | 14.2340 | 14.4726 | 14.1820 | 14.3273 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 14.1728 | 14.2322 | 14.3607 | 14.1518 | 14.2563 |
| Monday 29 September 2014 (29/09/2014) | 14.1536 | 14.1804 | 14.3864 | 14.1264 | 14.2564 |
| Friday 26 September 2014 (26/09/2014) | 14.2420 | 14.2007 | 14.4637 | 14.1814 | 14.3226 |
| Thursday 25 September 2014 (25/09/2014) | 14.3125 | 14.2677 | 14.5004 | 14.2298 | 14.3651 |
| Wednesday 24 September 2014 (24/09/2014) | 14.3480 | 14.3240 | 14.5625 | 14.2992 | 14.4309 |
| Tuesday 23 September 2014 (23/09/2014) | 14.3445 | 14.3228 | 14.6262 | 14.3184 | 14.4723 |
| Monday 22 September 2014 (22/09/2014) | 14.3544 | 14.3187 | 14.5462 | 14.3135 | 14.4299 |
| Friday 19 September 2014 (19/09/2014) | 14.4333 | 14.3938 | 14.5017 | 14.2995 | 14.4006 |
| Thursday 18 September 2014 (18/09/2014) | 14.3188 | 14.3930 | 14.6065 | 14.2949 | 14.4507 |
| Wednesday 17 September 2014 (17/09/2014) | 14.4263 | 14.3438 | 14.6576 | 14.3365 | 14.4971 |
| Tuesday 16 September 2014 (16/09/2014) | 14.4538 | 14.4090 | 14.6758 | 14.4017 | 14.5388 |
| Monday 15 September 2014 (15/09/2014) | 14.3778 | 14.4626 | 14.4827 | 14.3658 | 14.4243 |
| Friday 12 September 2014 (12/09/2014) | 14.3178 | 14.3398 | 14.4960 | 14.3010 | 14.3985 |
| Thursday 11 September 2014 (11/09/2014) | 14.3627 | 14.2925 | 14.5903 | 14.2820 | 14.4362 |
| Wednesday 10 September 2014 (10/09/2014) | 14.3758 | 14.2931 | 14.4696 | 14.2735 | 14.3716 |
| Tuesday 9 September 2014 (09/09/2014) | 14.3294 | 14.3383 | 14.5362 | 14.2916 | 14.4139 |
August | |||||
| Wednesday 27 August 2014 (27/08/2014) | 14.5872 | 14.5558 | 14.7649 | 14.5279 | 14.6464 |
| Tuesday 26 August 2014 (26/08/2014) | 14.5872 | 14.5558 | 14.7649 | 14.5279 | 14.6464 |
| Monday 25 August 2014 (25/08/2014) | 14.5872 | 14.5558 | 14.7649 | 14.5279 | 14.6464 |
| Friday 22 August 2014 (22/08/2014) | 14.5872 | 14.5558 | 14.7649 | 14.5279 | 14.6464 |
| Thursday 21 August 2014 (21/08/2014) | 14.5961 | 14.5224 | 14.7608 | 14.4841 | 14.6225 |
| Wednesday 20 August 2014 (20/08/2014) | 14.5961 | 14.5224 | 14.7608 | 14.4841 | 14.6225 |
| Tuesday 19 August 2014 (19/08/2014) | 14.5363 | 14.5950 | 14.8416 | 14.5186 | 14.6801 |
| Monday 18 August 2014 (18/08/2014) | 14.4755 | 14.5487 | 14.7170 | 14.4788 | 14.5979 |
| Friday 15 August 2014 (15/08/2014) | 14.4755 | 14.5487 | 14.7170 | 14.4788 | 14.5979 |
| Thursday 14 August 2014 (14/08/2014) | 14.3904 | 14.4342 | 14.6190 | 14.3701 | 14.4946 |
| Wednesday 13 August 2014 (13/08/2014) | 14.3784 | 14.4332 | 14.5400 | 14.3492 | 14.4446 |
| Tuesday 12 August 2014 (12/08/2014) | 14.3799 | 14.3526 | 14.6119 | 14.3426 | 14.4773 |
| Monday 11 August 2014 (11/08/2014) | 14.3299 | 14.3666 | 14.5694 | 14.3145 | 14.4420 |
| Friday 8 August 2014 (08/08/2014) | 14.2662 | 14.3635 | 14.4877 | 14.2475 | 14.3676 |
| Thursday 7 August 2014 (07/08/2014) | 14.3189 | 14.3098 | 14.5247 | 14.2793 | 14.4020 |
| Wednesday 6 August 2014 (06/08/2014) | 14.3460 | 14.3355 | 14.5467 | 14.2847 | 14.4157 |
| Tuesday 5 August 2014 (05/08/2014) | 14.3522 | 14.3287 | 14.5910 | 14.3070 | 14.4490 |
| Monday 4 August 2014 (04/08/2014) | 14.3965 | 14.3102 | 14.5895 | 14.2961 | 14.4428 |
| Friday 1 August 2014 (01/08/2014) | 14.3103 | 14.4214 | 14.6171 | 14.3017 | 14.4594 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 14.3250 | 14.3114 | 14.5765 | 14.3029 | 14.4397 |
| Wednesday 30 July 2014 (30/07/2014) | 14.4026 | 14.3417 | 14.6142 | 14.3093 | 14.4618 |
| Tuesday 29 July 2014 (29/07/2014) | 14.4520 | 14.4209 | 14.6642 | 14.4308 | 14.5475 |
| Monday 28 July 2014 (28/07/2014) | 14.4889 | 14.4392 | 14.6880 | 14.4318 | 14.5599 |
| Friday 25 July 2014 (25/07/2014) | 14.4545 | 14.4716 | 14.6874 | 14.4488 | 14.5681 |
| Thursday 24 July 2014 (24/07/2014) | 14.4071 | 14.4738 | 14.6332 | 14.3707 | 14.5020 |
| Wednesday 23 July 2014 (23/07/2014) | 14.4092 | 14.4165 | 14.5269 | 14.3858 | 14.4564 |
| Tuesday 22 July 2014 (22/07/2014) | 14.3982 | 14.4069 | 14.4839 | 14.3790 | 14.4315 |
| Monday 21 July 2014 (21/07/2014) | 14.4043 | 14.4053 | 14.4267 | 14.3837 | 14.4052 |
| Friday 18 July 2014 (18/07/2014) | 14.4535 | 14.4461 | 14.5341 | 14.4284 | 14.4813 |
| Thursday 17 July 2014 (17/07/2014) | 14.4494 | 14.4700 | 14.5763 | 14.4443 | 14.5103 |
| Wednesday 16 July 2014 (16/07/2014) | 14.4714 | 14.4580 | 14.5829 | 14.4278 | 14.5054 |
| Tuesday 15 July 2014 (15/07/2014) | 14.5826 | 14.4719 | 14.7054 | 14.4656 | 14.5855 |
| Monday 14 July 2014 (14/07/2014) | 14.4957 | 14.5224 | 14.5434 | 14.4785 | 14.5110 |
| Friday 11 July 2014 (11/07/2014) | 14.5552 | 14.5575 | 14.6718 | 14.5336 | 14.6027 |
| Thursday 10 July 2014 (10/07/2014) | 14.5286 | 14.5632 | 14.7089 | 14.5195 | 14.6142 |
| Wednesday 9 July 2014 (09/07/2014) | 14.4456 | 14.5286 | 14.5645 | 14.4519 | 14.5082 |
| Tuesday 8 July 2014 (08/07/2014) | 14.4470 | 14.4381 | 14.5576 | 14.4187 | 14.4882 |
| Monday 7 July 2014 (07/07/2014) | 14.3770 | 14.4297 | 14.4645 | 14.3558 | 14.4102 |
| Friday 4 July 2014 (04/07/2014) | 14.4432 | 14.3751 | 14.4905 | 14.3601 | 14.4253 |
| Thursday 3 July 2014 (03/07/2014) | 14.6880 | 14.4446 | 14.7903 | 14.3414 | 14.5659 |
| Wednesday 2 July 2014 (02/07/2014) | 14.7054 | 14.6721 | 14.8028 | 14.6476 | 14.7252 |
| Tuesday 1 July 2014 (01/07/2014) | 14.7783 | 14.7303 | 14.8896 | 14.6895 | 14.7896 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.6533 | 14.7532 | 14.7742 | 14.6908 | 14.7325 |
| Friday 27 June 2014 (27/06/2014) | 14.6259 | 14.6431 | 14.7222 | 14.5634 | 14.6428 |
| Thursday 26 June 2014 (26/06/2014) | 14.6367 | 14.6164 | 14.7790 | 14.5729 | 14.6760 |
| Wednesday 25 June 2014 (25/06/2014) | 14.6448 | 14.6432 | 14.7568 | 14.6224 | 14.6896 |
| Tuesday 24 June 2014 (24/06/2014) | 14.7010 | 14.6596 | 14.7827 | 14.6589 | 14.7208 |
| Monday 23 June 2014 (23/06/2014) | 14.6491 | 14.7088 | 14.8013 | 14.6389 | 14.7201 |
| Friday 20 June 2014 (20/06/2014) | 14.6791 | 14.6542 | 14.6873 | 14.5611 | 14.6242 |
| Thursday 19 June 2014 (19/06/2014) | 14.7731 | 14.6395 | 14.9106 | 14.6266 | 14.7686 |
| Wednesday 18 June 2014 (18/06/2014) | 14.8112 | 14.7732 | 14.9194 | 14.7571 | 14.8383 |
| Tuesday 17 June 2014 (17/06/2014) | 14.8790 | 14.8299 | 14.9500 | 14.8292 | 14.8896 |
| Monday 16 June 2014 (16/06/2014) | 14.8413 | 14.8725 | 14.8766 | 14.7836 | 14.8301 |
| Friday 13 June 2014 (13/06/2014) | 14.6165 | 14.7273 | 14.7569 | 14.6118 | 14.6844 |
| Thursday 12 June 2014 (12/06/2014) | 14.7192 | 14.6172 | 14.8075 | 14.6142 | 14.7109 |
| Wednesday 11 June 2014 (11/06/2014) | 14.7177 | 14.6924 | 14.8410 | 14.6842 | 14.7626 |
| Tuesday 10 June 2014 (10/06/2014) | 14.7323 | 14.7284 | 14.8304 | 14.7156 | 14.7730 |
| Monday 9 June 2014 (09/06/2014) | 14.8115 | 14.7061 | 14.9046 | 14.6961 | 14.8004 |
| Friday 6 June 2014 (06/06/2014) | 14.7831 | 14.8802 | 14.9323 | 14.7831 | 14.8577 |
| Thursday 5 June 2014 (05/06/2014) | 14.8205 | 14.7383 | 14.9532 | 14.7029 | 14.8281 |
| Wednesday 4 June 2014 (04/06/2014) | 14.7531 | 14.8383 | 14.9224 | 14.7430 | 14.8327 |
| Tuesday 3 June 2014 (03/06/2014) | 14.7051 | 14.7433 | 14.8483 | 14.6814 | 14.7649 |
| Monday 2 June 2014 (02/06/2014) | 14.7503 | 14.7231 | 14.8597 | 14.7136 | 14.7867 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 14.8400 | 14.7546 | 14.9684 | 14.7272 | 14.8478 |
| Thursday 29 May 2014 (29/05/2014) | 14.8418 | 14.8316 | 14.9849 | 14.8153 | 14.9001 |
| Wednesday 28 May 2014 (28/05/2014) | 14.8850 | 14.8762 | 14.9675 | 14.8827 | 14.9251 |
| Tuesday 27 May 2014 (27/05/2014) | 14.9108 | 14.8956 | 14.9990 | 14.8636 | 14.9313 |
| Monday 26 May 2014 (26/05/2014) | 14.9802 | 14.8948 | 15.0644 | 14.8605 | 14.9625 |
| Friday 23 May 2014 (23/05/2014) | 14.9802 | 14.8948 | 15.0644 | 14.8605 | 14.9625 |
| Thursday 22 May 2014 (22/05/2014) | 15.0180 | 14.9854 | 15.1336 | 14.9928 | 15.0632 |
| Wednesday 21 May 2014 (21/05/2014) | 15.0352 | 15.0280 | 15.1571 | 14.9872 | 15.0722 |
| Tuesday 20 May 2014 (20/05/2014) | 14.9469 | 14.9492 | 15.0637 | 14.9088 | 14.9863 |
| Monday 19 May 2014 (19/05/2014) | 14.9543 | 14.9062 | 15.0614 | 14.8581 | 14.9598 |
| Friday 16 May 2014 (16/05/2014) | 14.9968 | 14.9838 | 15.0497 | 14.9500 | 14.9999 |
| Thursday 15 May 2014 (15/05/2014) | 15.0418 | 14.9980 | 15.1703 | 14.9752 | 15.0728 |
| Wednesday 14 May 2014 (14/05/2014) | 15.0599 | 15.0610 | 15.1641 | 14.9895 | 15.0768 |
| Tuesday 13 May 2014 (13/05/2014) | 14.9928 | 15.0581 | 15.1560 | 14.9609 | 15.0585 |
| Monday 12 May 2014 (12/05/2014) | 15.0275 | 14.9952 | 15.1433 | 15.0060 | 15.0747 |
| Friday 9 May 2014 (09/05/2014) | 15.0923 | 15.0365 | 15.2178 | 15.0607 | 15.1393 |
| Thursday 8 May 2014 (08/05/2014) | 15.0976 | 15.0471 | 15.2532 | 15.0471 | 15.1502 |
| Wednesday 7 May 2014 (07/05/2014) | 15.1746 | 15.1235 | 15.2219 | 15.1344 | 15.1782 |
| Tuesday 6 May 2014 (06/05/2014) | 15.0525 | 15.1295 | 15.1836 | 15.0793 | 15.1315 |
| Monday 5 May 2014 (05/05/2014) | 15.1656 | 15.0508 | 15.2414 | 15.0457 | 15.1436 |
| Friday 2 May 2014 (02/05/2014) | 15.1374 | 15.1820 | 15.2610 | 15.0981 | 15.1796 |
| Thursday 1 May 2014 (01/05/2014) | 15.1546 | 15.1268 | 15.2923 | 15.1209 | 15.2066 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 14.9742 | 15.1015 | 15.1087 | 14.9833 | 15.0460 |
| Tuesday 29 April 2014 (29/04/2014) | 14.9855 | 14.9486 | 15.1413 | 14.9231 | 15.0322 |
| Monday 28 April 2014 (28/04/2014) | 14.9258 | 14.9897 | 15.0603 | 14.8860 | 14.9732 |
| Friday 25 April 2014 (25/04/2014) | 14.8796 | 14.8766 | 14.9783 | 14.8437 | 14.9110 |
| Thursday 24 April 2014 (24/04/2014) | 14.8165 | 14.8334 | 14.9477 | 14.8244 | 14.8861 |
| Wednesday 23 April 2014 (23/04/2014) | 14.7911 | 14.8441 | 14.9771 | 14.7893 | 14.8832 |
| Tuesday 22 April 2014 (22/04/2014) | 14.7409 | 14.7748 | 14.8445 | 14.7327 | 14.7886 |
| Monday 21 April 2014 (21/04/2014) | 14.6727 | 14.6419 | 14.6803 | 14.6097 | 14.6450 |
| Friday 18 April 2014 (18/04/2014) | 14.6144 | 14.6207 | 14.7482 | 14.5999 | 14.6741 |
| Thursday 17 April 2014 (17/04/2014) | 14.6144 | 14.6207 | 14.7482 | 14.5999 | 14.6741 |
| Wednesday 16 April 2014 (16/04/2014) | 14.6031 | 14.5437 | 14.6707 | 14.5179 | 14.5943 |
| Tuesday 15 April 2014 (15/04/2014) | 14.6387 | 14.6123 | 14.7553 | 14.5783 | 14.6668 |
| Monday 14 April 2014 (14/04/2014) | 14.6657 | 14.6201 | 14.6657 | 14.5912 | 14.6285 |
| Friday 11 April 2014 (11/04/2014) | 14.8395 | 14.9091 | 15.0160 | 14.8369 | 14.9265 |
| Thursday 10 April 2014 (10/04/2014) | 14.9605 | 14.8483 | 15.0770 | 14.8387 | 14.9579 |
| Wednesday 9 April 2014 (09/04/2014) | 14.9558 | 14.9420 | 15.1336 | 14.8888 | 15.0112 |
| Tuesday 8 April 2014 (08/04/2014) | 15.0175 | 14.9893 | 15.1215 | 14.9843 | 15.0529 |
| Monday 7 April 2014 (07/04/2014) | 14.9754 | 14.9731 | 15.1198 | 14.9474 | 15.0336 |
| Friday 4 April 2014 (04/04/2014) | 14.9754 | 14.9731 | 15.1198 | 14.9474 | 15.0336 |
| Thursday 3 April 2014 (03/04/2014) | 15.1389 | 14.9916 | 15.2262 | 15.0140 | 15.1201 |
| Wednesday 2 April 2014 (02/04/2014) | 15.1996 | 15.1390 | 15.3228 | 15.1106 | 15.2167 |
| Tuesday 1 April 2014 (01/04/2014) | 15.1127 | 15.2003 | 15.3049 | 15.1229 | 15.2139 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 15.0727 | 15.1179 | 15.2199 | 15.0395 | 15.1297 |
| Friday 28 March 2014 (28/03/2014) | 15.0943 | 15.0682 | 15.2230 | 15.0418 | 15.1324 |
| Thursday 27 March 2014 (27/03/2014) | 15.1385 | 15.0961 | 15.2840 | 15.0565 | 15.1703 |
| Wednesday 26 March 2014 (26/03/2014) | 15.1373 | 15.0686 | 15.2474 | 15.0665 | 15.1570 |
| Tuesday 25 March 2014 (25/03/2014) | 15.2861 | 15.2258 | 15.3879 | 15.2121 | 15.3000 |
| Monday 24 March 2014 (24/03/2014) | 15.2499 | 15.2875 | 15.3729 | 15.1822 | 15.2776 |
| Friday 21 March 2014 (21/03/2014) | 15.2821 | 15.2890 | 15.4033 | 15.2297 | 15.3165 |
| Thursday 20 March 2014 (20/03/2014) | 15.5016 | 15.3958 | 15.5046 | 15.4408 | 15.4727 |
| Wednesday 19 March 2014 (19/03/2014) | 15.6214 | 15.4922 | 15.7352 | 15.4897 | 15.6125 |
| Tuesday 18 March 2014 (18/03/2014) | 15.5907 | 15.6408 | 15.7627 | 15.5343 | 15.6485 |
| Monday 17 March 2014 (17/03/2014) | 15.5241 | 15.6195 | 15.7123 | 15.4813 | 15.5968 |
| Friday 14 March 2014 (14/03/2014) | 15.4920 | 15.4706 | 15.6323 | 15.4534 | 15.5429 |
| Thursday 13 March 2014 (13/03/2014) | 15.3458 | 15.3669 | 15.4905 | 15.3280 | 15.4093 |
| Wednesday 12 March 2014 (12/03/2014) | 15.7072 | 15.4430 | 15.6594 | 15.5653 | 15.6124 |
| Tuesday 11 March 2014 (11/03/2014) | 15.8294 | 15.8456 | 15.9691 | 15.7826 | 15.8759 |
| Monday 10 March 2014 (10/03/2014) | 15.6896 | 15.8315 | 15.9318 | 15.6896 | 15.8107 |
| Friday 7 March 2014 (07/03/2014) | 16.3068 | 16.2300 | 16.3259 | 16.2899 | 16.3079 |
| Thursday 6 March 2014 (06/03/2014) | 16.2364 | 16.2971 | 16.3965 | 16.1980 | 16.2973 |
| Wednesday 5 March 2014 (05/03/2014) | 16.2630 | 16.2764 | 16.3827 | 16.2007 | 16.2917 |
| Tuesday 4 March 2014 (04/03/2014) | 16.2095 | 16.2897 | 16.4064 | 16.2087 | 16.3076 |
| Monday 3 March 2014 (03/03/2014) | 16.3182 | 16.2355 | 16.4541 | 16.2289 | 16.3415 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 16.0872 | 16.3592 | 16.4563 | 16.0982 | 16.2773 |
| Thursday 27 February 2014 (27/02/2014) | 16.0907 | 16.0689 | 16.2148 | 16.0380 | 16.1264 |
| Wednesday 26 February 2014 (26/02/2014) | 16.1740 | 16.1010 | 16.2608 | 16.1050 | 16.1829 |
| Tuesday 25 February 2014 (25/02/2014) | 16.1067 | 16.1446 | 16.2334 | 16.1181 | 16.1758 |
| Monday 24 February 2014 (24/02/2014) | 16.0741 | 16.1103 | 16.2528 | 16.0451 | 16.1490 |
| Friday 21 February 2014 (21/02/2014) | 16.0445 | 16.0826 | 16.1466 | 15.9218 | 16.0342 |
| Thursday 20 February 2014 (20/02/2014) | 16.1053 | 16.0657 | 16.2215 | 16.0153 | 16.1184 |
| Wednesday 19 February 2014 (19/02/2014) | 16.1699 | 16.1165 | 16.2944 | 16.0792 | 16.1868 |
| Tuesday 18 February 2014 (18/02/2014) | 16.2553 | 16.2061 | 16.3712 | 16.1514 | 16.2613 |
| Monday 17 February 2014 (17/02/2014) | 16.2675 | 16.2376 | 16.4243 | 16.2092 | 16.3168 |
| Friday 14 February 2014 (14/02/2014) | 16.2675 | 16.2376 | 16.4243 | 16.2092 | 16.3168 |
| Thursday 13 February 2014 (13/02/2014) | 16.3113 | 16.2310 | 16.4703 | 16.2226 | 16.3465 |
| Wednesday 12 February 2014 (12/02/2014) | 16.3377 | 16.2689 | 16.4962 | 16.2451 | 16.3707 |
| Tuesday 11 February 2014 (11/02/2014) | 16.2462 | 16.3195 | 16.4702 | 16.2376 | 16.3539 |
| Monday 10 February 2014 (10/02/2014) | 16.2304 | 16.2699 | 16.4017 | 16.2115 | 16.3066 |
| Friday 7 February 2014 (07/02/2014) | 16.1985 | 16.2461 | 16.3465 | 16.1563 | 16.2514 |
| Thursday 6 February 2014 (06/02/2014) | 16.1686 | 16.2083 | 16.4375 | 16.1469 | 16.2922 |
| Wednesday 5 February 2014 (05/02/2014) | 16.1606 | 16.1685 | 16.3622 | 16.1226 | 16.2424 |
| Tuesday 4 February 2014 (04/02/2014) | 16.1012 | 16.1575 | 16.2919 | 16.0828 | 16.1874 |
| Monday 3 February 2014 (03/02/2014) | 16.0193 | 16.1360 | 16.2791 | 16.0117 | 16.1454 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 16.1732 | 16.1335 | 16.3158 | 16.0914 | 16.2036 |
| Thursday 30 January 2014 (30/01/2014) | 16.3313 | 16.2192 | 16.4386 | 16.2029 | 16.3208 |
| Wednesday 29 January 2014 (29/01/2014) | 16.4238 | 16.3447 | 16.5789 | 16.3067 | 16.4428 |
| Tuesday 28 January 2014 (28/01/2014) | 16.4209 | 16.4388 | 16.5680 | 16.3251 | 16.4466 |
| Monday 27 January 2014 (27/01/2014) | 16.4766 | 16.4274 | 16.6191 | 16.3566 | 16.4879 |
| Friday 24 January 2014 (24/01/2014) | 16.4179 | 16.4522 | 16.5671 | 16.2621 | 16.4146 |
| Thursday 23 January 2014 (23/01/2014) | 16.2416 | 16.4411 | 16.5289 | 16.2776 | 16.4033 |
| Wednesday 22 January 2014 (22/01/2014) | 16.2627 | 16.2088 | 16.4151 | 16.1981 | 16.3066 |
| Tuesday 21 January 2014 (21/01/2014) | 16.2082 | 16.2501 | 16.3400 | 16.1726 | 16.2563 |
| Monday 20 January 2014 (20/01/2014) | 16.3028 | 16.2645 | 16.4649 | 16.2021 | 16.3335 |
| Friday 17 January 2014 (17/01/2014) | 16.3028 | 16.2645 | 16.4649 | 16.2021 | 16.3335 |
| Thursday 16 January 2014 (16/01/2014) | 16.2762 | 16.3289 | 16.4578 | 16.2667 | 16.3623 |
| Wednesday 15 January 2014 (15/01/2014) | 16.4460 | 16.3334 | 16.5096 | 16.3948 | 16.4522 |
| Tuesday 14 January 2014 (14/01/2014) | 16.2363 | 16.3984 | 16.4971 | 16.2438 | 16.3705 |
| Monday 13 January 2014 (13/01/2014) | 16.1351 | 16.1724 | 16.3435 | 16.0866 | 16.2151 |
| Friday 10 January 2014 (10/01/2014) | 16.0926 | 16.2839 | 16.4230 | 16.0922 | 16.2576 |
| Thursday 9 January 2014 (09/01/2014) | 16.0394 | 16.0645 | 16.2162 | 16.0137 | 16.1150 |
| Wednesday 8 January 2014 (08/01/2014) | 16.2112 | 16.0088 | 16.3549 | 15.9977 | 16.1763 |
| Tuesday 7 January 2014 (07/01/2014) | 16.1765 | 16.1410 | 16.3282 | 16.1335 | 16.2309 |
| Monday 6 January 2014 (06/01/2014) | 16.1245 | 16.1788 | 16.3102 | 16.1109 | 16.2106 |
| Friday 3 January 2014 (03/01/2014) | 16.1734 | 16.0926 | 16.3130 | 16.1516 | 16.2323 |
| Thursday 2 January 2014 (02/01/2014) | 16.3485 | 16.2010 | 16.4438 | 16.2374 | 16.3406 |
| Wednesday 1 January 2014 (01/01/2014) | 16.4377 | 16.3763 | 16.6074 | 16.3444 | 16.4759 |