Swedish Krona-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily SEK/PKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 16.936, reached on 25/10/2013

The lowest level of 2013 was 14.2206 reached 05/06/2013

The average level of 2013 was 15.5615

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/PKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16.4377
16.3763
16.6074
16.3444
16.4759
Monday 30 December 2013 (30/12/2013)
16.2447
16.4303
16.5789
16.1712
16.3751
Friday 27 December 2013 (27/12/2013)
16.2381
16.2642
16.3610
16.2102
16.2856
Thursday 26 December 2013 (26/12/2013)
16.1861
16.1918
16.3377
16.1506
16.2442
Wednesday 25 December 2013 (25/12/2013)
16.1839
16.1917
16.3230
16.0957
16.2094
Tuesday 24 December 2013 (24/12/2013)
16.1839
16.1917
16.3230
16.0957
16.2094
Monday 23 December 2013 (23/12/2013)
16.1440
16.1740
16.3676
16.1120
16.2398
Friday 20 December 2013 (20/12/2013)
16.1120
16.1535
16.2972
16.1035
16.2004
Thursday 19 December 2013 (19/12/2013)
16.2263
16.1286
16.2949
16.1299
16.2124
Wednesday 18 December 2013 (18/12/2013)
16.2725
16.1885
16.4662
16.1767
16.3215
Tuesday 17 December 2013 (17/12/2013)
16.2483
16.3210
16.4516
16.1700
16.3108
Monday 16 December 2013 (16/12/2013)
16.2745
16.2668
16.4341
16.2374
16.3358
Friday 13 December 2013 (13/12/2013)
16.2599
16.3660
16.4917
16.2198
16.3558
Thursday 12 December 2013 (12/12/2013)
16.3555
16.2503
16.5032
16.2161
16.3597
Wednesday 11 December 2013 (11/12/2013)
16.4920
16.4214
16.5797
16.4755
16.5276
Tuesday 10 December 2013 (10/12/2013)
16.5717
16.5205
16.7062
16.4684
16.5873
Monday 9 December 2013 (09/12/2013)
16.6963
16.5536
16.8500
16.5371
16.6936
Friday 6 December 2013 (06/12/2013)
16.7328
16.6795
16.8773
16.5692
16.7233
Thursday 5 December 2013 (05/12/2013)
16.6949
16.7462
16.9075
16.6229
16.7652
Wednesday 4 December 2013 (04/12/2013)
16.6760
16.7119
16.8751
16.6462
16.7607
Tuesday 3 December 2013 (03/12/2013)
16.5175
16.6416
16.7596
16.5255
16.6426
Monday 2 December 2013 (02/12/2013)
16.5338
16.5174
16.7351
16.4706
16.6029

November

Friday 29 November 2013 (29/11/2013)
16.4872
16.4978
16.6466
16.4201
16.5334
Thursday 28 November 2013 (28/11/2013)
16.4533
16.4813
16.6280
16.3877
16.5079
Wednesday 27 November 2013 (27/11/2013)
16.4774
16.4338
16.6801
16.4288
16.5545
Tuesday 26 November 2013 (26/11/2013)
16.4072
16.3648
16.5779
16.3526
16.4653
Monday 25 November 2013 (25/11/2013)
16.3041
16.3974
16.5405
16.2660
16.4033
Friday 22 November 2013 (22/11/2013)
16.2073
16.3439
16.4842
16.2009
16.3426
Thursday 21 November 2013 (21/11/2013)
16.1993
16.1556
16.3702
16.1352
16.2527
Wednesday 20 November 2013 (20/11/2013)
16.2744
16.2223
16.4332
16.1961
16.3147
Tuesday 19 November 2013 (19/11/2013)
16.2173
16.2363
16.3913
16.1796
16.2855
Monday 18 November 2013 (18/11/2013)
16.1440
16.2240
16.4145
16.1176
16.2661
Friday 15 November 2013 (15/11/2013)
16.1577
16.1244
16.2868
16.0876
16.1872
Thursday 14 November 2013 (14/11/2013)
16.1334
16.1475
16.3163
16.0582
16.1873
Wednesday 13 November 2013 (13/11/2013)
16.1528
16.0867
16.3253
16.0179
16.1716
Tuesday 12 November 2013 (12/11/2013)
16.3176
16.1690
16.4693
16.1310
16.3002
Monday 11 November 2013 (11/11/2013)
16.2386
16.3364
16.4746
16.2159
16.3453
Friday 8 November 2013 (08/11/2013)
16.3406
16.2749
16.5116
16.1887
16.3502
Thursday 7 November 2013 (07/11/2013)
16.4909
16.3744
16.6926
16.3424
16.5175
Wednesday 6 November 2013 (06/11/2013)
16.4350
16.4914
16.6250
16.4410
16.5330
Tuesday 5 November 2013 (05/11/2013)
16.4499
16.4150
16.6123
16.3882
16.5003
Monday 4 November 2013 (04/11/2013)
16.3654
16.4111
16.5753
16.3513
16.4633
Friday 1 November 2013 (01/11/2013)
16.4646
16.4554
16.6328
16.3969
16.5149

October

Thursday 31 October 2013 (31/10/2013)
16.6195
16.4492
16.7931
16.4459
16.6195
Wednesday 30 October 2013 (30/10/2013)
16.6797
16.6734
16.8692
16.6409
16.7551
Tuesday 29 October 2013 (29/10/2013)
16.7106
16.7023
16.8838
16.6769
16.7804
Monday 28 October 2013 (28/10/2013)
16.7694
16.7108
16.9040
16.6649
16.7845
Friday 25 October 2013 (25/10/2013)
16.7483
16.7886
16.9360
16.7202
16.8281
Thursday 24 October 2013 (24/10/2013)
16.7068
16.7372
16.9309
16.6941
16.8125
Wednesday 23 October 2013 (23/10/2013)
16.6947
16.7242
16.8888
16.6728
16.7808
Tuesday 22 October 2013 (22/10/2013)
16.6263
16.7002
16.8025
16.6392
16.7209
Monday 21 October 2013 (21/10/2013)
16.5731
16.6368
16.7269
16.5105
16.6187
Friday 18 October 2013 (18/10/2013)
16.5577
16.4825
16.6861
16.4618
16.5740
Thursday 17 October 2013 (17/10/2013)
16.3538
16.5318
16.5354
16.4879
16.5117
Wednesday 16 October 2013 (16/10/2013)
16.2608
16.3630
16.5013
16.2004
16.3509
Tuesday 15 October 2013 (15/10/2013)
16.3730
16.2767
16.5571
16.2469
16.4020
Monday 14 October 2013 (14/10/2013)
16.3301
16.4185
16.8203
16.3045
16.5624
Friday 11 October 2013 (11/10/2013)
16.3301
16.4185
16.8203
16.3045
16.5624
Thursday 10 October 2013 (10/10/2013)
16.3903
16.3483
16.4294
16.2834
16.3564
Wednesday 9 October 2013 (09/10/2013)
16.4554
16.4244
16.5838
16.4317
16.5078
Tuesday 8 October 2013 (08/10/2013)
16.5569
16.5173
16.7385
16.5221
16.6303
Monday 7 October 2013 (07/10/2013)
16.5872
16.5350
16.7348
16.4506
16.5927
Friday 4 October 2013 (04/10/2013)
16.6959
16.5924
16.8311
16.5905
16.7108
Thursday 3 October 2013 (03/10/2013)
16.6215
16.7569
16.9042
16.6030
16.7536
Wednesday 2 October 2013 (02/10/2013)
16.6456
16.5925
16.8128
16.5317
16.6723
Tuesday 1 October 2013 (01/10/2013)
16.5022
16.6575
16.8223
16.4661
16.6442

September

Monday 30 September 2013 (30/09/2013)
16.5387
16.5100
16.7746
16.4775
16.6261
Friday 27 September 2013 (27/09/2013)
16.5417
16.4217
16.7127
16.4134
16.5631
Thursday 26 September 2013 (26/09/2013)
16.5196
16.5602
16.7515
16.4866
16.6191
Wednesday 25 September 2013 (25/09/2013)
16.5934
16.4798
16.7866
16.4425
16.6146
Tuesday 24 September 2013 (24/09/2013)
16.5706
16.5760
16.7469
16.5393
16.6431
Monday 23 September 2013 (23/09/2013)
15.8874
15.8608
16.0673
15.8187
15.9430
Friday 20 September 2013 (20/09/2013)
15.8874
15.8608
16.0673
15.8187
15.9430
Thursday 19 September 2013 (19/09/2013)
15.7004
15.8894
16.0564
15.6971
15.8768
Wednesday 18 September 2013 (18/09/2013)
15.7063
15.7027
15.8711
15.6116
15.7414
Tuesday 17 September 2013 (17/09/2013)
15.5897
15.7004
15.8573
15.5744
15.7159
Monday 16 September 2013 (16/09/2013)
15.6653
15.5215
15.8431
15.4821
15.6626
Friday 13 September 2013 (13/09/2013)
15.6653
15.5215
15.8431
15.4821
15.6626
Thursday 12 September 2013 (12/09/2013)
15.6621
15.6692
15.8322
15.5920
15.7121
Wednesday 11 September 2013 (11/09/2013)
15.6851
15.6505
15.8542
15.6001
15.7272
Tuesday 10 September 2013 (10/09/2013)
15.6860
15.6798
15.8569
15.6388
15.7479
Monday 9 September 2013 (09/09/2013)
15.5073
15.5963
15.8267
15.4637
15.6452
Friday 6 September 2013 (06/09/2013)
15.5073
15.5963
15.8267
15.4637
15.6452
Thursday 5 September 2013 (05/09/2013)
15.6775
15.5070
15.8296
15.4711
15.6504
Wednesday 4 September 2013 (04/09/2013)
15.6638
15.6789
15.8230
15.6136
15.7183
Tuesday 3 September 2013 (03/09/2013)
15.7250
15.6765
15.8868
15.6587
15.7728
Monday 2 September 2013 (02/09/2013)
15.8365
15.8306
15.9850
15.7294
15.8572

August

Friday 30 August 2013 (30/08/2013)
15.8365
15.8306
15.9850
15.7294
15.8572
Thursday 29 August 2013 (29/08/2013)
15.9438
15.8206
16.1103
15.7957
15.9530
Wednesday 28 August 2013 (28/08/2013)
15.9689
15.9467
16.1932
15.8969
16.0451
Tuesday 27 August 2013 (27/08/2013)
15.9120
15.9931
16.1349
15.8666
16.0008
Monday 26 August 2013 (26/08/2013)
15.9584
15.8926
16.0968
15.8392
15.9680
Friday 23 August 2013 (23/08/2013)
15.8821
15.9911
16.0701
15.7966
15.9334
Thursday 22 August 2013 (22/08/2013)
15.7653
15.9209
16.1093
15.7593
15.9343
Wednesday 21 August 2013 (21/08/2013)
15.8999
15.7370
16.0460
15.7145
15.8803
Tuesday 20 August 2013 (20/08/2013)
15.8364
15.8879
16.0017
15.7730
15.8874
Monday 19 August 2013 (19/08/2013)
15.8843
15.8543
16.0269
15.7959
15.9114
Friday 16 August 2013 (16/08/2013)
15.7884
15.7890
16.1725
15.7412
15.9569
Thursday 15 August 2013 (15/08/2013)
15.7684
15.7089
15.9253
15.6682
15.7968
Wednesday 14 August 2013 (14/08/2013)
15.7323
15.7268
15.8224
15.6705
15.7465
Tuesday 13 August 2013 (13/08/2013)
15.7352
15.7300
15.8827
15.6451
15.7639
Monday 12 August 2013 (12/08/2013)
15.7850
15.7569
15.8717
15.7050
15.7884
Friday 9 August 2013 (09/08/2013)
15.7795
15.7473
15.9198
15.7368
15.8283
Thursday 8 August 2013 (08/08/2013)
15.7044
15.7265
15.7341
15.6768
15.7055
Wednesday 7 August 2013 (07/08/2013)
15.5812
15.6653
15.7517
15.5219
15.6368
Tuesday 6 August 2013 (06/08/2013)
15.5079
15.5914
15.6872
15.4988
15.5930
Monday 5 August 2013 (05/08/2013)
15.4729
15.4650
15.6166
15.3986
15.5076
Friday 2 August 2013 (02/08/2013)
15.4398
15.3351
15.5195
15.3058
15.4127
Thursday 1 August 2013 (01/08/2013)
15.6075
15.4722
15.8104
15.4361
15.6233

July

Wednesday 31 July 2013 (31/07/2013)
15.5023
15.5958
15.6231
15.4799
15.5515
Tuesday 30 July 2013 (30/07/2013)
15.7388
15.5344
15.8064
15.5748
15.6906
Monday 29 July 2013 (29/07/2013)
15.5964
15.6271
15.7401
15.5619
15.6510
Friday 26 July 2013 (26/07/2013)
15.5951
15.6371
15.7732
15.5521
15.6627
Thursday 25 July 2013 (25/07/2013)
15.4787
15.5582
15.6245
15.5099
15.5672
Wednesday 24 July 2013 (24/07/2013)
15.6200
15.5094
15.7669
15.4807
15.6238
Tuesday 23 July 2013 (23/07/2013)
15.5026
15.6031
15.5955
15.5035
15.5495
Monday 22 July 2013 (22/07/2013)
15.4563
15.4804
15.5017
15.4365
15.4691
Friday 19 July 2013 (19/07/2013)
15.3391
15.4014
15.5167
15.3300
15.4234
Thursday 18 July 2013 (18/07/2013)
15.2283
15.2984
15.2473
15.2457
15.2465
Wednesday 17 July 2013 (17/07/2013)
15.2180
15.2109
15.2463
15.1244
15.1854
Tuesday 16 July 2013 (16/07/2013)
15.0190
15.1899
15.2079
15.0143
15.1111
Monday 15 July 2013 (15/07/2013)
14.9827
15.0126
15.0502
14.9460
14.9981
Friday 12 July 2013 (12/07/2013)
14.9827
15.0126
15.0502
14.9460
14.9981
Thursday 11 July 2013 (11/07/2013)
14.8342
14.9251
14.9500
14.8577
14.9039
Wednesday 10 July 2013 (10/07/2013)
14.7145
14.7847
14.8869
14.6754
14.7812
Tuesday 9 July 2013 (09/07/2013)
14.7640
14.7423
14.8981
14.7268
14.8125
Monday 8 July 2013 (08/07/2013)
14.7136
14.7309
14.8416
14.5981
14.7199
Friday 5 July 2013 (05/07/2013)
15.1969
15.1082
15.3491
15.0248
15.1870
Thursday 4 July 2013 (04/07/2013)
14.9612
15.1956
15.2083
14.9436
15.0760
Wednesday 3 July 2013 (03/07/2013)
14.8114
14.8482
14.9889
14.7592
14.8741
Tuesday 2 July 2013 (02/07/2013)
14.9308
14.8428
14.9429
14.8366
14.8898
Monday 1 July 2013 (01/07/2013)
14.8628
14.9277
14.9552
14.8218
14.8885

June

Friday 28 June 2013 (28/06/2013)
14.6807
14.8249
14.8365
14.6629
14.7497
Thursday 27 June 2013 (27/06/2013)
14.6581
14.7163
14.8125
14.6538
14.7332
Wednesday 26 June 2013 (26/06/2013)
14.7209
14.7038
14.8167
14.6865
14.7516
Tuesday 25 June 2013 (25/06/2013)
14.6377
14.7368
14.8061
14.6126
14.7094
Monday 24 June 2013 (24/06/2013)
14.8235
14.6327
14.8924
14.5709
14.7317
Friday 21 June 2013 (21/06/2013)
15.0015
14.8346
15.0332
14.7929
14.9131
Thursday 20 June 2013 (20/06/2013)
15.2624
14.9834
15.2685
14.9194
15.0940
Wednesday 19 June 2013 (19/06/2013)
15.2783
15.3809
15.4104
15.2668
15.3386
Tuesday 18 June 2013 (18/06/2013)
15.2337
15.2998
15.3104
15.1992
15.2548
Monday 17 June 2013 (17/06/2013)
15.3303
15.2552
15.4705
15.2194
15.3450
Friday 14 June 2013 (14/06/2013)
15.1680
15.3073
15.2987
15.1442
15.2215
Thursday 13 June 2013 (13/06/2013)
15.2932
15.1663
15.2833
15.0880
15.1857
Wednesday 12 June 2013 (12/06/2013)
15.0269
15.2542
15.2246
15.0133
15.1190
Tuesday 11 June 2013 (11/06/2013)
14.9840
14.9759
15.0612
14.8972
14.9792
Monday 10 June 2013 (10/06/2013)
15.0002
14.9641
15.1185
14.9264
15.0225
Friday 7 June 2013 (07/06/2013)
14.9846
15.0011
15.1083
14.9533
15.0308
Thursday 6 June 2013 (06/06/2013)
14.9348
14.9050
14.9630
14.8803
14.9217
Wednesday 5 June 2013 (05/06/2013)
14.4024
14.2533
14.4629
14.2206
14.3418
Tuesday 4 June 2013 (04/06/2013)
14.4418
14.3887
14.4425
14.3764
14.4095
Monday 3 June 2013 (03/06/2013)
14.9024
14.9928
15.0355
14.8880
14.9618

May

Friday 31 May 2013 (31/05/2013)
14.9962
14.9081
15.1520
14.8614
15.0067
Thursday 30 May 2013 (30/05/2013)
14.7831
14.9844
14.9056
14.8620
14.8838
Wednesday 29 May 2013 (29/05/2013)
14.6745
14.7559
14.8130
14.6738
14.7434
Tuesday 28 May 2013 (28/05/2013)
14.8296
14.6988
14.8314
14.7038
14.7676
Monday 27 May 2013 (27/05/2013)
14.7997
14.8044
14.8424
14.7510
14.7967
Friday 24 May 2013 (24/05/2013)
14.7997
14.8044
14.8424
14.7510
14.7967
Thursday 23 May 2013 (23/05/2013)
14.8634
14.7967
14.8771
14.7610
14.8191
Wednesday 22 May 2013 (22/05/2013)
14.8488
14.8819
14.9592
14.8355
14.8974
Tuesday 21 May 2013 (21/05/2013)
14.7123
14.8882
14.8944
14.7000
14.7972
Monday 20 May 2013 (20/05/2013)
14.7914
14.7787
14.8617
14.7811
14.8214
Friday 17 May 2013 (17/05/2013)
14.7914
14.7787
14.8617
14.7811
14.8214
Thursday 16 May 2013 (16/05/2013)
14.7405
14.7631
14.8896
14.7484
14.8190
Wednesday 15 May 2013 (15/05/2013)
14.8254
14.7538
14.7963
14.7624
14.7794
Tuesday 14 May 2013 (14/05/2013)
14.8976
14.8444
14.9346
14.7597
14.8472
Monday 13 May 2013 (13/05/2013)
14.8743
14.9120
14.9469
14.8389
14.8929
Friday 10 May 2013 (10/05/2013)
15.0099
14.9304
15.0847
14.9564
15.0206
Thursday 9 May 2013 (09/05/2013)
15.1748
15.0964
15.1764
15.0921
15.1343
Wednesday 8 May 2013 (08/05/2013)
15.0386
15.0804
15.1302
15.0597
15.0950
Tuesday 7 May 2013 (07/05/2013)
15.0190
15.0572
15.2395
14.9928
15.1162
Monday 6 May 2013 (06/05/2013)
15.1317
15.0218
15.2407
15.0149
15.1278
Friday 3 May 2013 (03/05/2013)
15.0483
15.1131
15.2736
15.0475
15.1606
Thursday 2 May 2013 (02/05/2013)
15.2049
15.0352
15.3512
15.0400
15.1956
Wednesday 1 May 2013 (01/05/2013)
15.1828
15.2040
15.3810
15.1621
15.2716

April

Tuesday 30 April 2013 (30/04/2013)
15.0543
15.1716
15.2926
15.0277
15.1602
Monday 29 April 2013 (29/04/2013)
15.0217
15.0513
15.1922
14.9773
15.0848
Friday 26 April 2013 (26/04/2013)
14.8917
14.9781
15.0828
14.9103
14.9966
Thursday 25 April 2013 (25/04/2013)
14.8713
14.8717
15.0646
14.8333
14.9490
Wednesday 24 April 2013 (24/04/2013)
14.7951
14.8508
15.0189
14.7941
14.9065
Tuesday 23 April 2013 (23/04/2013)
15.0571
14.8205
15.1991
14.8166
15.0079
Monday 22 April 2013 (22/04/2013)
15.1112
15.0485
15.2677
15.0348
15.1513
Friday 19 April 2013 (19/04/2013)
15.0411
15.0767
15.2515
14.9866
15.1191
Thursday 18 April 2013 (18/04/2013)
15.0917
15.0396
15.2783
15.0164
15.1474
Wednesday 17 April 2013 (17/04/2013)
15.4712
15.1203
15.5336
15.2177
15.3757
Tuesday 16 April 2013 (16/04/2013)
15.2998
15.4113
15.5589
15.3332
15.4461
Monday 15 April 2013 (15/04/2013)
15.3854
15.3123
15.5082
15.3095
15.4089
Friday 12 April 2013 (12/04/2013)
15.4663
15.4737
15.7000
15.3847
15.5424
Thursday 11 April 2013 (11/04/2013)
15.3617
15.4551
15.5862
15.3770
15.4816
Wednesday 10 April 2013 (10/04/2013)
15.4041
15.3694
15.5614
15.3659
15.4637
Tuesday 9 April 2013 (09/04/2013)
15.2998
15.3487
15.5286
15.2577
15.3932
Monday 8 April 2013 (08/04/2013)
15.2422
15.3214
15.4071
15.2267
15.3169
Friday 5 April 2013 (05/04/2013)
15.0618
15.2376
15.1612
15.1344
15.1478
Thursday 4 April 2013 (04/04/2013)
15.0955
15.0208
15.1361
14.9580
15.0471
Wednesday 3 April 2013 (03/04/2013)
15.1364
15.0865
15.1531
15.0649
15.1090
Tuesday 2 April 2013 (02/04/2013)
15.0852
15.1529
15.1758
15.0734
15.1246
Monday 1 April 2013 (01/04/2013)
15.0286
15.0112
15.0286
14.9813
15.0050

March

Friday 29 March 2013 (29/03/2013)
15.0248
15.0306
15.0375
14.9622
14.9999
Thursday 28 March 2013 (28/03/2013)
15.0879
15.0212
15.0979
14.9945
15.0462
Wednesday 27 March 2013 (27/03/2013)
15.1583
15.0956
15.2059
15.0858
15.1459
Tuesday 26 March 2013 (26/03/2013)
15.0749
15.1539
15.1780
15.0566
15.1173
Monday 25 March 2013 (25/03/2013)
15.1346
15.0641
15.1646
15.0702
15.1174
Friday 22 March 2013 (22/03/2013)
15.1225
15.0941
15.1359
15.0358
15.0859
Thursday 21 March 2013 (21/03/2013)
15.1506
15.0709
15.1581
15.0181
15.0881
Wednesday 20 March 2013 (20/03/2013)
15.1624
15.1787
15.2734
15.1487
15.2111
Tuesday 19 March 2013 (19/03/2013)
15.2286
15.1641
15.2394
15.1210
15.1802
Monday 18 March 2013 (18/03/2013)
15.1568
15.2241
15.2384
15.1428
15.1906
Friday 15 March 2013 (15/03/2013)
15.1099
15.2874
15.1959
15.1678
15.1819
Thursday 14 March 2013 (14/03/2013)
15.2054
15.0575
15.2169
14.9940
15.1055
Wednesday 13 March 2013 (13/03/2013)
15.3749
15.1860
15.4022
15.1749
15.2886
Tuesday 12 March 2013 (12/03/2013)
15.2956
15.3728
15.4254
15.2610
15.3432
Monday 11 March 2013 (11/03/2013)
15.2647
15.3175
15.3288
15.2433
15.2861
Friday 8 March 2013 (08/03/2013)
15.4922
15.3151
15.4103
15.3472
15.3788
Thursday 7 March 2013 (07/03/2013)
15.2999
15.5091
15.5221
15.3084
15.4153
Wednesday 6 March 2013 (06/03/2013)
15.3830
15.3151
15.3724
15.3654
15.3689
Tuesday 5 March 2013 (05/03/2013)
15.2703
15.3598
15.3463
15.2659
15.3061
Monday 4 March 2013 (04/03/2013)
15.2154
15.2290
15.2521
15.1922
15.2222
Friday 1 March 2013 (01/03/2013)
15.2035
15.2913
15.3209
15.2006
15.2608

February

Thursday 28 February 2013 (28/02/2013)
15.2447
15.1696
15.2478
15.1552
15.2015
Wednesday 27 February 2013 (27/02/2013)
15.1978
15.2401
15.2635
15.1875
15.2255
Tuesday 26 February 2013 (26/02/2013)
15.1594
15.2176
15.2288
15.1036
15.1662
Monday 25 February 2013 (25/02/2013)
15.3644
15.1288
15.4555
15.1926
15.3241
Friday 22 February 2013 (22/02/2013)
15.2642
15.3647
15.3694
15.1967
15.2831
Thursday 21 February 2013 (21/02/2013)
15.4840
15.2658
15.5354
15.2428
15.3891
Wednesday 20 February 2013 (20/02/2013)
15.5524
15.5449
15.6464
15.5344
15.5904
Tuesday 19 February 2013 (19/02/2013)
15.4635
15.5892
15.6098
15.4180
15.5139
Monday 18 February 2013 (18/02/2013)
15.5382
15.5062
15.5489
15.4786
15.5138
Friday 15 February 2013 (15/02/2013)
15.5269
15.5202
15.5439
15.4241
15.4840
Thursday 14 February 2013 (14/02/2013)
15.5919
15.5529
15.5972
15.4421
15.5197
Wednesday 13 February 2013 (13/02/2013)
15.3891
15.6669
15.6701
15.3571
15.5136
Tuesday 12 February 2013 (12/02/2013)
15.3297
15.3722
15.4264
15.2936
15.3600
Monday 11 February 2013 (11/02/2013)
15.1819
15.3784
15.3977
15.1649
15.2813
Friday 8 February 2013 (08/02/2013)
15.2258
15.1209
15.2458
15.1004
15.1731
Thursday 7 February 2013 (07/02/2013)
15.3746
15.2061
15.4311
15.1628
15.2970
Wednesday 6 February 2013 (06/02/2013)
15.4311
15.3432
15.4456
15.3220
15.3838
Tuesday 5 February 2013 (05/02/2013)
15.4306
15.5189
15.5441
15.3962
15.4702
Monday 4 February 2013 (04/02/2013)
15.5192
15.4094
15.5358
15.3835
15.4597
Friday 1 February 2013 (01/02/2013)
15.3550
15.5644
15.5947
15.3487
15.4717

January

Thursday 31 January 2013 (31/01/2013)
15.3998
15.3422
15.4086
15.3337
15.3712
Wednesday 30 January 2013 (30/01/2013)
15.2910
15.3801
15.3547
15.3535
15.3541
Tuesday 29 January 2013 (29/01/2013)
15.1512
15.2916
15.3131
15.1326
15.2229
Monday 28 January 2013 (28/01/2013)
15.1512
15.2916
15.3131
15.1326
15.2229
Friday 25 January 2013 (25/01/2013)
15.0399
15.1325
15.1655
15.0379
15.1017
Thursday 24 January 2013 (24/01/2013)
14.9679
15.0420
15.0484
14.9268
14.9876
Wednesday 23 January 2013 (23/01/2013)
15.0329
14.9869
15.0197
14.9270
14.9734
Tuesday 22 January 2013 (22/01/2013)
14.9374
14.9909
15.0258
14.8973
14.9616
Monday 21 January 2013 (21/01/2013)
15.0155
14.9809
15.0122
14.8913
14.9518
Friday 18 January 2013 (18/01/2013)
15.0482
15.0379
15.0439
15.0345
15.0392
Thursday 17 January 2013 (17/01/2013)
15.0148
15.0395
15.0775
15.0039
15.0407
Wednesday 16 January 2013 (16/01/2013)
14.9550
15.0035
15.0226
14.9183
14.9705
Tuesday 15 January 2013 (15/01/2013)
15.0927
14.9756
15.1004
14.9308
15.0156
Monday 14 January 2013 (14/01/2013)
15.0471
15.1133
15.1254
15.0218
15.0736
Friday 11 January 2013 (11/01/2013)
14.9040
15.0286
14.9998
14.9142
14.9570
Thursday 10 January 2013 (10/01/2013)
14.8129
14.8553
14.9231
14.7973
14.8602
Wednesday 9 January 2013 (09/01/2013)
14.8372
14.8497
14.8679
14.7931
14.8305
Tuesday 8 January 2013 (08/01/2013)
14.9705
14.8616
14.9752
14.8797
14.9275
Monday 7 January 2013 (07/01/2013)
14.9285
14.9561
14.9771
14.8876
14.9324
Friday 4 January 2013 (04/01/2013)
14.8774
14.8993
14.9106
14.8619
14.8863
Thursday 3 January 2013 (03/01/2013)
15.0081
15.0056
15.0358
14.9698
15.0028
Wednesday 2 January 2013 (02/01/2013)
14.9530
14.9887
14.9874
14.9640
14.9757
Tuesday 1 January 2013 (01/01/2013)
14.9431
14.9520
14.9530
14.9431
14.9481