Swedish Krona-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily SEK/PKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 16.936 on 25/10/2013

Lowest exchange rate of 2013: 14.2206 on 05/06/2013

Average exchange rate of 2013: 15.5615

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Pakistani Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16.4377
16.3763
16.6074
16.3444
16.4759
Monday 30 December 2013 (30/12/2013)
16.2447
16.4303
16.5789
16.1712
16.3751
Friday 27 December 2013 (27/12/2013)
16.2381
16.2642
16.3610
16.2102
16.2856
Thursday 26 December 2013 (26/12/2013)
16.1861
16.1918
16.3377
16.1506
16.2442
Wednesday 25 December 2013 (25/12/2013)
16.1839
16.1917
16.3230
16.0957
16.2094
Tuesday 24 December 2013 (24/12/2013)
16.1839
16.1917
16.3230
16.0957
16.2094
Monday 23 December 2013 (23/12/2013)
16.1440
16.1740
16.3676
16.1120
16.2398
Friday 20 December 2013 (20/12/2013)
16.1120
16.1535
16.2972
16.1035
16.2004
Thursday 19 December 2013 (19/12/2013)
16.2263
16.1286
16.2949
16.1299
16.2124
Wednesday 18 December 2013 (18/12/2013)
16.2725
16.1885
16.4662
16.1767
16.3215
Tuesday 17 December 2013 (17/12/2013)
16.2483
16.3210
16.4516
16.1700
16.3108
Monday 16 December 2013 (16/12/2013)
16.2745
16.2668
16.4341
16.2374
16.3358
Friday 13 December 2013 (13/12/2013)
16.2599
16.3660
16.4917
16.2198
16.3558
Thursday 12 December 2013 (12/12/2013)
16.3555
16.2503
16.5032
16.2161
16.3597
Wednesday 11 December 2013 (11/12/2013)
16.4920
16.4214
16.5797
16.4755
16.5276
Tuesday 10 December 2013 (10/12/2013)
16.5717
16.5205
16.7062
16.4684
16.5873
Monday 9 December 2013 (09/12/2013)
16.6963
16.5536
16.8500
16.5371
16.6936
Friday 6 December 2013 (06/12/2013)
16.7328
16.6795
16.8773
16.5692
16.7233
Thursday 5 December 2013 (05/12/2013)
16.6949
16.7462
16.9075
16.6229
16.7652
Wednesday 4 December 2013 (04/12/2013)
16.6760
16.7119
16.8751
16.6462
16.7607
Tuesday 3 December 2013 (03/12/2013)
16.5175
16.6416
16.7596
16.5255
16.6426
Monday 2 December 2013 (02/12/2013)
16.5338
16.5174
16.7351
16.4706
16.6029

November

Friday 29 November 2013 (29/11/2013)
16.4872
16.4978
16.6466
16.4201
16.5334
Thursday 28 November 2013 (28/11/2013)
16.4533
16.4813
16.6280
16.3877
16.5079
Wednesday 27 November 2013 (27/11/2013)
16.4774
16.4338
16.6801
16.4288
16.5545
Tuesday 26 November 2013 (26/11/2013)
16.4072
16.3648
16.5779
16.3526
16.4653
Monday 25 November 2013 (25/11/2013)
16.3041
16.3974
16.5405
16.2660
16.4033
Friday 22 November 2013 (22/11/2013)
16.2073
16.3439
16.4842
16.2009
16.3426
Thursday 21 November 2013 (21/11/2013)
16.1993
16.1556
16.3702
16.1352
16.2527
Wednesday 20 November 2013 (20/11/2013)
16.2744
16.2223
16.4332
16.1961
16.3147
Tuesday 19 November 2013 (19/11/2013)
16.2173
16.2363
16.3913
16.1796
16.2855
Monday 18 November 2013 (18/11/2013)
16.1440
16.2240
16.4145
16.1176
16.2661
Friday 15 November 2013 (15/11/2013)
16.1577
16.1244
16.2868
16.0876
16.1872
Thursday 14 November 2013 (14/11/2013)
16.1334
16.1475
16.3163
16.0582
16.1873
Wednesday 13 November 2013 (13/11/2013)
16.1528
16.0867
16.3253
16.0179
16.1716
Tuesday 12 November 2013 (12/11/2013)
16.3176
16.1690
16.4693
16.1310
16.3002
Monday 11 November 2013 (11/11/2013)
16.2386
16.3364
16.4746
16.2159
16.3453
Friday 8 November 2013 (08/11/2013)
16.3406
16.2749
16.5116
16.1887
16.3502
Thursday 7 November 2013 (07/11/2013)
16.4909
16.3744
16.6926
16.3424
16.5175
Wednesday 6 November 2013 (06/11/2013)
16.4350
16.4914
16.6250
16.4410
16.5330
Tuesday 5 November 2013 (05/11/2013)
16.4499
16.4150
16.6123
16.3882
16.5003
Monday 4 November 2013 (04/11/2013)
16.3654
16.4111
16.5753
16.3513
16.4633
Friday 1 November 2013 (01/11/2013)
16.4646
16.4554
16.6328
16.3969
16.5149

October

Thursday 31 October 2013 (31/10/2013)
16.6195
16.4492
16.7931
16.4459
16.6195
Wednesday 30 October 2013 (30/10/2013)
16.6797
16.6734
16.8692
16.6409
16.7551
Tuesday 29 October 2013 (29/10/2013)
16.7106
16.7023
16.8838
16.6769
16.7804
Monday 28 October 2013 (28/10/2013)
16.7694
16.7108
16.9040
16.6649
16.7845
Friday 25 October 2013 (25/10/2013)
16.7483
16.7886
16.9360
16.7202
16.8281
Thursday 24 October 2013 (24/10/2013)
16.7068
16.7372
16.9309
16.6941
16.8125
Wednesday 23 October 2013 (23/10/2013)
16.6947
16.7242
16.8888
16.6728
16.7808
Tuesday 22 October 2013 (22/10/2013)
16.6263
16.7002
16.8025
16.6392
16.7209
Monday 21 October 2013 (21/10/2013)
16.5731
16.6368
16.7269
16.5105
16.6187
Friday 18 October 2013 (18/10/2013)
16.5577
16.4825
16.6861
16.4618
16.5740
Thursday 17 October 2013 (17/10/2013)
16.3538
16.5318
16.5354
16.4879
16.5117
Wednesday 16 October 2013 (16/10/2013)
16.2608
16.3630
16.5013
16.2004
16.3509
Tuesday 15 October 2013 (15/10/2013)
16.3730
16.2767
16.5571
16.2469
16.4020
Monday 14 October 2013 (14/10/2013)
16.3301
16.4185
16.8203
16.3045
16.5624
Friday 11 October 2013 (11/10/2013)
16.3301
16.4185
16.8203
16.3045
16.5624
Thursday 10 October 2013 (10/10/2013)
16.3903
16.3483
16.4294
16.2834
16.3564
Wednesday 9 October 2013 (09/10/2013)
16.4554
16.4244
16.5838
16.4317
16.5078
Tuesday 8 October 2013 (08/10/2013)
16.5569
16.5173
16.7385
16.5221
16.6303
Monday 7 October 2013 (07/10/2013)
16.5872
16.5350
16.7348
16.4506
16.5927
Friday 4 October 2013 (04/10/2013)
16.6959
16.5924
16.8311
16.5905
16.7108
Thursday 3 October 2013 (03/10/2013)
16.6215
16.7569
16.9042
16.6030
16.7536
Wednesday 2 October 2013 (02/10/2013)
16.6456
16.5925
16.8128
16.5317
16.6723
Tuesday 1 October 2013 (01/10/2013)
16.5022
16.6575
16.8223
16.4661
16.6442

September

Monday 30 September 2013 (30/09/2013)
16.5387
16.5100
16.7746
16.4775
16.6261
Friday 27 September 2013 (27/09/2013)
16.5417
16.4217
16.7127
16.4134
16.5631
Thursday 26 September 2013 (26/09/2013)
16.5196
16.5602
16.7515
16.4866
16.6191
Wednesday 25 September 2013 (25/09/2013)
16.5934
16.4798
16.7866
16.4425
16.6146
Tuesday 24 September 2013 (24/09/2013)
16.5706
16.5760
16.7469
16.5393
16.6431
Monday 23 September 2013 (23/09/2013)
15.8874
15.8608
16.0673
15.8187
15.9430
Friday 20 September 2013 (20/09/2013)
15.8874
15.8608
16.0673
15.8187
15.9430
Thursday 19 September 2013 (19/09/2013)
15.7004
15.8894
16.0564
15.6971
15.8768
Wednesday 18 September 2013 (18/09/2013)
15.7063
15.7027
15.8711
15.6116
15.7414
Tuesday 17 September 2013 (17/09/2013)
15.5897
15.7004
15.8573
15.5744
15.7159
Monday 16 September 2013 (16/09/2013)
15.6653
15.5215
15.8431
15.4821
15.6626
Friday 13 September 2013 (13/09/2013)
15.6653
15.5215
15.8431
15.4821
15.6626
Thursday 12 September 2013 (12/09/2013)
15.6621
15.6692
15.8322
15.5920
15.7121
Wednesday 11 September 2013 (11/09/2013)
15.6851
15.6505
15.8542
15.6001
15.7272
Tuesday 10 September 2013 (10/09/2013)
15.6860
15.6798
15.8569
15.6388
15.7479
Monday 9 September 2013 (09/09/2013)
15.5073
15.5963
15.8267
15.4637
15.6452
Friday 6 September 2013 (06/09/2013)
15.5073
15.5963
15.8267
15.4637
15.6452
Thursday 5 September 2013 (05/09/2013)
15.6775
15.5070
15.8296
15.4711
15.6504
Wednesday 4 September 2013 (04/09/2013)
15.6638
15.6789
15.8230
15.6136
15.7183
Tuesday 3 September 2013 (03/09/2013)
15.7250
15.6765
15.8868
15.6587
15.7728
Monday 2 September 2013 (02/09/2013)
15.8365
15.8306
15.9850
15.7294
15.8572

August

Friday 30 August 2013 (30/08/2013)
15.8365
15.8306
15.9850
15.7294
15.8572
Thursday 29 August 2013 (29/08/2013)
15.9438
15.8206
16.1103
15.7957
15.9530
Wednesday 28 August 2013 (28/08/2013)
15.9689
15.9467
16.1932
15.8969
16.0451
Tuesday 27 August 2013 (27/08/2013)
15.9120
15.9931
16.1349
15.8666
16.0008
Monday 26 August 2013 (26/08/2013)
15.9584
15.8926
16.0968
15.8392
15.9680
Friday 23 August 2013 (23/08/2013)
15.8821
15.9911
16.0701
15.7966
15.9334
Thursday 22 August 2013 (22/08/2013)
15.7653
15.9209
16.1093
15.7593
15.9343
Wednesday 21 August 2013 (21/08/2013)
15.8999
15.7370
16.0460
15.7145
15.8803
Tuesday 20 August 2013 (20/08/2013)
15.8364
15.8879
16.0017
15.7730
15.8874
Monday 19 August 2013 (19/08/2013)
15.8843
15.8543
16.0269
15.7959
15.9114
Friday 16 August 2013 (16/08/2013)
15.7884
15.7890
16.1725
15.7412
15.9569
Thursday 15 August 2013 (15/08/2013)
15.7684
15.7089
15.9253
15.6682
15.7968
Wednesday 14 August 2013 (14/08/2013)
15.7323
15.7268
15.8224
15.6705
15.7465
Tuesday 13 August 2013 (13/08/2013)
15.7352
15.7300
15.8827
15.6451
15.7639
Monday 12 August 2013 (12/08/2013)
15.7850
15.7569
15.8717
15.7050
15.7884
Friday 9 August 2013 (09/08/2013)
15.7795
15.7473
15.9198
15.7368
15.8283
Thursday 8 August 2013 (08/08/2013)
15.7044
15.7265
15.7341
15.6768
15.7055
Wednesday 7 August 2013 (07/08/2013)
15.5812
15.6653
15.7517
15.5219
15.6368
Tuesday 6 August 2013 (06/08/2013)
15.5079
15.5914
15.6872
15.4988
15.5930
Monday 5 August 2013 (05/08/2013)
15.4729
15.4650
15.6166
15.3986
15.5076
Friday 2 August 2013 (02/08/2013)
15.4398
15.3351
15.5195
15.3058
15.4127
Thursday 1 August 2013 (01/08/2013)
15.6075
15.4722
15.8104
15.4361
15.6233

July

Wednesday 31 July 2013 (31/07/2013)
15.5023
15.5958
15.6231
15.4799
15.5515
Tuesday 30 July 2013 (30/07/2013)
15.7388
15.5344
15.8064
15.5748
15.6906
Monday 29 July 2013 (29/07/2013)
15.5964
15.6271
15.7401
15.5619
15.6510
Friday 26 July 2013 (26/07/2013)
15.5951
15.6371
15.7732
15.5521
15.6627
Thursday 25 July 2013 (25/07/2013)
15.4787
15.5582
15.6245
15.5099
15.5672
Wednesday 24 July 2013 (24/07/2013)
15.6200
15.5094
15.7669
15.4807
15.6238
Tuesday 23 July 2013 (23/07/2013)
15.5026
15.6031
15.5955
15.5035
15.5495
Monday 22 July 2013 (22/07/2013)
15.4563
15.4804
15.5017
15.4365
15.4691
Friday 19 July 2013 (19/07/2013)
15.3391
15.4014
15.5167
15.3300
15.4234
Thursday 18 July 2013 (18/07/2013)
15.2283
15.2984
15.2473
15.2457
15.2465
Wednesday 17 July 2013 (17/07/2013)
15.2180
15.2109
15.2463
15.1244
15.1854
Tuesday 16 July 2013 (16/07/2013)
15.0190
15.1899
15.2079
15.0143
15.1111
Monday 15 July 2013 (15/07/2013)
14.9827
15.0126
15.0502
14.9460
14.9981
Friday 12 July 2013 (12/07/2013)
14.9827
15.0126
15.0502
14.9460
14.9981
Thursday 11 July 2013 (11/07/2013)
14.8342
14.9251
14.9500
14.8577
14.9039
Wednesday 10 July 2013 (10/07/2013)
14.7145
14.7847
14.8869
14.6754
14.7812
Tuesday 9 July 2013 (09/07/2013)
14.7640
14.7423
14.8981
14.7268
14.8125
Monday 8 July 2013 (08/07/2013)
14.7136
14.7309
14.8416
14.5981
14.7199
Friday 5 July 2013 (05/07/2013)
15.1969
15.1082
15.3491
15.0248
15.1870
Thursday 4 July 2013 (04/07/2013)
14.9612
15.1956
15.2083
14.9436
15.0760
Wednesday 3 July 2013 (03/07/2013)
14.8114
14.8482
14.9889
14.7592
14.8741
Tuesday 2 July 2013 (02/07/2013)
14.9308
14.8428
14.9429
14.8366
14.8898
Monday 1 July 2013 (01/07/2013)
14.8628
14.9277
14.9552
14.8218
14.8885

June

Friday 28 June 2013 (28/06/2013)
14.6807
14.8249
14.8365
14.6629
14.7497
Thursday 27 June 2013 (27/06/2013)
14.6581
14.7163
14.8125
14.6538
14.7332
Wednesday 26 June 2013 (26/06/2013)
14.7209
14.7038
14.8167
14.6865
14.7516
Tuesday 25 June 2013 (25/06/2013)
14.6377
14.7368
14.8061
14.6126
14.7094
Monday 24 June 2013 (24/06/2013)
14.8235
14.6327
14.8924
14.5709
14.7317
Friday 21 June 2013 (21/06/2013)
15.0015
14.8346
15.0332
14.7929
14.9131
Thursday 20 June 2013 (20/06/2013)
15.2624
14.9834
15.2685
14.9194
15.0940
Wednesday 19 June 2013 (19/06/2013)
15.2783
15.3809
15.4104
15.2668
15.3386
Tuesday 18 June 2013 (18/06/2013)
15.2337
15.2998
15.3104
15.1992
15.2548
Monday 17 June 2013 (17/06/2013)
15.3303
15.2552
15.4705
15.2194
15.3450
Friday 14 June 2013 (14/06/2013)
15.1680
15.3073
15.2987
15.1442
15.2215
Thursday 13 June 2013 (13/06/2013)
15.2932
15.1663
15.2833
15.0880
15.1857
Wednesday 12 June 2013 (12/06/2013)
15.0269
15.2542
15.2246
15.0133
15.1190
Tuesday 11 June 2013 (11/06/2013)
14.9840
14.9759
15.0612
14.8972
14.9792
Monday 10 June 2013 (10/06/2013)
15.0002
14.9641
15.1185
14.9264
15.0225
Friday 7 June 2013 (07/06/2013)
14.9846
15.0011
15.1083
14.9533
15.0308
Thursday 6 June 2013 (06/06/2013)
14.9348
14.9050
14.9630
14.8803
14.9217
Wednesday 5 June 2013 (05/06/2013)
14.4024
14.2533
14.4629
14.2206
14.3418
Tuesday 4 June 2013 (04/06/2013)
14.4418
14.3887
14.4425
14.3764
14.4095
Monday 3 June 2013 (03/06/2013)
14.9024
14.9928
15.0355
14.8880
14.9618

May

Friday 31 May 2013 (31/05/2013)
14.9962
14.9081
15.1520
14.8614
15.0067
Thursday 30 May 2013 (30/05/2013)
14.7831
14.9844
14.9056
14.8620
14.8838
Wednesday 29 May 2013 (29/05/2013)
14.6745
14.7559
14.8130
14.6738
14.7434
Tuesday 28 May 2013 (28/05/2013)
14.8296
14.6988
14.8314
14.7038
14.7676
Monday 27 May 2013 (27/05/2013)
14.7997
14.8044
14.8424
14.7510
14.7967
Friday 24 May 2013 (24/05/2013)
14.7997
14.8044
14.8424
14.7510
14.7967
Thursday 23 May 2013 (23/05/2013)
14.8634
14.7967
14.8771
14.7610
14.8191
Wednesday 22 May 2013 (22/05/2013)
14.8488
14.8819
14.9592
14.8355
14.8974
Tuesday 21 May 2013 (21/05/2013)
14.7123
14.8882
14.8944
14.7000
14.7972
Monday 20 May 2013 (20/05/2013)
14.7914
14.7787
14.8617
14.7811
14.8214
Friday 17 May 2013 (17/05/2013)
14.7914
14.7787
14.8617
14.7811
14.8214
Thursday 16 May 2013 (16/05/2013)
14.7405
14.7631
14.8896
14.7484
14.8190
Wednesday 15 May 2013 (15/05/2013)
14.8254
14.7538
14.7963
14.7624
14.7794
Tuesday 14 May 2013 (14/05/2013)
14.8976
14.8444
14.9346
14.7597
14.8472
Monday 13 May 2013 (13/05/2013)
14.8743
14.9120
14.9469
14.8389
14.8929
Friday 10 May 2013 (10/05/2013)
15.0099
14.9304
15.0847
14.9564
15.0206
Thursday 9 May 2013 (09/05/2013)
15.1748
15.0964
15.1764
15.0921
15.1343
Wednesday 8 May 2013 (08/05/2013)
15.0386
15.0804
15.1302
15.0597
15.0950
Tuesday 7 May 2013 (07/05/2013)
15.0190
15.0572
15.2395
14.9928
15.1162
Monday 6 May 2013 (06/05/2013)
15.1317
15.0218
15.2407
15.0149
15.1278
Friday 3 May 2013 (03/05/2013)
15.0483
15.1131
15.2736
15.0475
15.1606
Thursday 2 May 2013 (02/05/2013)
15.2049
15.0352
15.3512
15.0400
15.1956
Wednesday 1 May 2013 (01/05/2013)
15.1828
15.2040
15.3810
15.1621
15.2716

April

Tuesday 30 April 2013 (30/04/2013)
15.0543
15.1716
15.2926
15.0277
15.1602
Monday 29 April 2013 (29/04/2013)
15.0217
15.0513
15.1922
14.9773
15.0848
Friday 26 April 2013 (26/04/2013)
14.8917
14.9781
15.0828
14.9103
14.9966
Thursday 25 April 2013 (25/04/2013)
14.8713
14.8717
15.0646
14.8333
14.9490
Wednesday 24 April 2013 (24/04/2013)
14.7951
14.8508
15.0189
14.7941
14.9065
Tuesday 23 April 2013 (23/04/2013)
15.0571
14.8205
15.1991
14.8166
15.0079
Monday 22 April 2013 (22/04/2013)
15.1112
15.0485
15.2677
15.0348
15.1513
Friday 19 April 2013 (19/04/2013)
15.0411
15.0767
15.2515
14.9866
15.1191
Thursday 18 April 2013 (18/04/2013)
15.0917
15.0396
15.2783
15.0164
15.1474
Wednesday 17 April 2013 (17/04/2013)
15.4712
15.1203
15.5336
15.2177
15.3757
Tuesday 16 April 2013 (16/04/2013)
15.2998
15.4113
15.5589
15.3332
15.4461
Monday 15 April 2013 (15/04/2013)
15.3854
15.3123
15.5082
15.3095
15.4089
Friday 12 April 2013 (12/04/2013)
15.4663
15.4737
15.7000
15.3847
15.5424
Thursday 11 April 2013 (11/04/2013)
15.3617
15.4551
15.5862
15.3770
15.4816
Wednesday 10 April 2013 (10/04/2013)
15.4041
15.3694
15.5614
15.3659
15.4637
Tuesday 9 April 2013 (09/04/2013)
15.2998
15.3487
15.5286
15.2577
15.3932
Monday 8 April 2013 (08/04/2013)
15.2422
15.3214
15.4071
15.2267
15.3169
Friday 5 April 2013 (05/04/2013)
15.0618
15.2376
15.1612
15.1344
15.1478
Thursday 4 April 2013 (04/04/2013)
15.0955
15.0208
15.1361
14.9580
15.0471
Wednesday 3 April 2013 (03/04/2013)
15.1364
15.0865
15.1531
15.0649
15.1090
Tuesday 2 April 2013 (02/04/2013)
15.0852
15.1529
15.1758
15.0734
15.1246
Monday 1 April 2013 (01/04/2013)
15.0286
15.0112
15.0286
14.9813
15.0050

March

Friday 29 March 2013 (29/03/2013)
15.0248
15.0306
15.0375
14.9622
14.9999
Thursday 28 March 2013 (28/03/2013)
15.0879
15.0212
15.0979
14.9945
15.0462
Wednesday 27 March 2013 (27/03/2013)
15.1583
15.0956
15.2059
15.0858
15.1459
Tuesday 26 March 2013 (26/03/2013)
15.0749
15.1539
15.1780
15.0566
15.1173
Monday 25 March 2013 (25/03/2013)
15.1346
15.0641
15.1646
15.0702
15.1174
Friday 22 March 2013 (22/03/2013)
15.1225
15.0941
15.1359
15.0358
15.0859
Thursday 21 March 2013 (21/03/2013)
15.1506
15.0709
15.1581
15.0181
15.0881
Wednesday 20 March 2013 (20/03/2013)
15.1624
15.1787
15.2734
15.1487
15.2111
Tuesday 19 March 2013 (19/03/2013)
15.2286
15.1641
15.2394
15.1210
15.1802
Monday 18 March 2013 (18/03/2013)
15.1568
15.2241
15.2384
15.1428
15.1906
Friday 15 March 2013 (15/03/2013)
15.1099
15.2874
15.1959
15.1678
15.1819
Thursday 14 March 2013 (14/03/2013)
15.2054
15.0575
15.2169
14.9940
15.1055
Wednesday 13 March 2013 (13/03/2013)
15.3749
15.1860
15.4022
15.1749
15.2886
Tuesday 12 March 2013 (12/03/2013)
15.2956
15.3728
15.4254
15.2610
15.3432
Monday 11 March 2013 (11/03/2013)
15.2647
15.3175
15.3288
15.2433
15.2861
Friday 8 March 2013 (08/03/2013)
15.4922
15.3151
15.4103
15.3472
15.3788
Thursday 7 March 2013 (07/03/2013)
15.2999
15.5091
15.5221
15.3084
15.4153
Wednesday 6 March 2013 (06/03/2013)
15.3830
15.3151
15.3724
15.3654
15.3689
Tuesday 5 March 2013 (05/03/2013)
15.2703
15.3598
15.3463
15.2659
15.3061
Monday 4 March 2013 (04/03/2013)
15.2154
15.2290
15.2521
15.1922
15.2222
Friday 1 March 2013 (01/03/2013)
15.2035
15.2913
15.3209
15.2006
15.2608

February

Thursday 28 February 2013 (28/02/2013)
15.2447
15.1696
15.2478
15.1552
15.2015
Wednesday 27 February 2013 (27/02/2013)
15.1978
15.2401
15.2635
15.1875
15.2255
Tuesday 26 February 2013 (26/02/2013)
15.1594
15.2176
15.2288
15.1036
15.1662
Monday 25 February 2013 (25/02/2013)
15.3644
15.1288
15.4555
15.1926
15.3241
Friday 22 February 2013 (22/02/2013)
15.2642
15.3647
15.3694
15.1967
15.2831
Thursday 21 February 2013 (21/02/2013)
15.4840
15.2658
15.5354
15.2428
15.3891
Wednesday 20 February 2013 (20/02/2013)
15.5524
15.5449
15.6464
15.5344
15.5904
Tuesday 19 February 2013 (19/02/2013)
15.4635
15.5892
15.6098
15.4180
15.5139
Monday 18 February 2013 (18/02/2013)
15.5382
15.5062
15.5489
15.4786
15.5138
Friday 15 February 2013 (15/02/2013)
15.5269
15.5202
15.5439
15.4241
15.4840
Thursday 14 February 2013 (14/02/2013)
15.5919
15.5529
15.5972
15.4421
15.5197
Wednesday 13 February 2013 (13/02/2013)
15.3891
15.6669
15.6701
15.3571
15.5136
Tuesday 12 February 2013 (12/02/2013)
15.3297
15.3722
15.4264
15.2936
15.3600
Monday 11 February 2013 (11/02/2013)
15.1819
15.3784
15.3977
15.1649
15.2813
Friday 8 February 2013 (08/02/2013)
15.2258
15.1209
15.2458
15.1004
15.1731
Thursday 7 February 2013 (07/02/2013)
15.3746
15.2061
15.4311
15.1628
15.2970
Wednesday 6 February 2013 (06/02/2013)
15.4311
15.3432
15.4456
15.3220
15.3838
Tuesday 5 February 2013 (05/02/2013)
15.4306
15.5189
15.5441
15.3962
15.4702
Monday 4 February 2013 (04/02/2013)
15.5192
15.4094
15.5358
15.3835
15.4597
Friday 1 February 2013 (01/02/2013)
15.3550
15.5644
15.5947
15.3487
15.4717

January

Thursday 31 January 2013 (31/01/2013)
15.3998
15.3422
15.4086
15.3337
15.3712
Wednesday 30 January 2013 (30/01/2013)
15.2910
15.3801
15.3547
15.3535
15.3541
Tuesday 29 January 2013 (29/01/2013)
15.1512
15.2916
15.3131
15.1326
15.2229
Monday 28 January 2013 (28/01/2013)
15.1512
15.2916
15.3131
15.1326
15.2229
Friday 25 January 2013 (25/01/2013)
15.0399
15.1325
15.1655
15.0379
15.1017
Thursday 24 January 2013 (24/01/2013)
14.9679
15.0420
15.0484
14.9268
14.9876
Wednesday 23 January 2013 (23/01/2013)
15.0329
14.9869
15.0197
14.9270
14.9734
Tuesday 22 January 2013 (22/01/2013)
14.9374
14.9909
15.0258
14.8973
14.9616
Monday 21 January 2013 (21/01/2013)
15.0155
14.9809
15.0122
14.8913
14.9518
Friday 18 January 2013 (18/01/2013)
15.0482
15.0379
15.0439
15.0345
15.0392
Thursday 17 January 2013 (17/01/2013)
15.0148
15.0395
15.0775
15.0039
15.0407
Wednesday 16 January 2013 (16/01/2013)
14.9550
15.0035
15.0226
14.9183
14.9705
Tuesday 15 January 2013 (15/01/2013)
15.0927
14.9756
15.1004
14.9308
15.0156
Monday 14 January 2013 (14/01/2013)
15.0471
15.1133
15.1254
15.0218
15.0736
Friday 11 January 2013 (11/01/2013)
14.9040
15.0286
14.9998
14.9142
14.9570
Thursday 10 January 2013 (10/01/2013)
14.8129
14.8553
14.9231
14.7973
14.8602
Wednesday 9 January 2013 (09/01/2013)
14.8372
14.8497
14.8679
14.7931
14.8305
Tuesday 8 January 2013 (08/01/2013)
14.9705
14.8616
14.9752
14.8797
14.9275
Monday 7 January 2013 (07/01/2013)
14.9285
14.9561
14.9771
14.8876
14.9324
Friday 4 January 2013 (04/01/2013)
14.8774
14.8993
14.9106
14.8619
14.8863
Thursday 3 January 2013 (03/01/2013)
15.0081
15.0056
15.0358
14.9698
15.0028
Wednesday 2 January 2013 (02/01/2013)
14.9530
14.9887
14.9874
14.9640
14.9757
Tuesday 1 January 2013 (01/01/2013)
14.9431
14.9520
14.9530
14.9431
14.9481