Swedish Krona-Pakistani Rupee History: 2012
Go
Set AlertDaily SEK/PKR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 15.0177, reached on 19/12/2012
The lowest level of 2012 was 7.3876 reached 30/01/2012
The average level of 2012 was 13.7543
Scroll down for a day-by-day record of EUR/GBP values in 2012.
SEK/PKR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 14.9278 | 14.9404 | 14.9733 | 14.8880 | 14.9307 |
| Friday 28 December 2012 (28/12/2012) | 15.0030 | 14.9349 | 15.0090 | 14.9150 | 14.9620 |
| Thursday 27 December 2012 (27/12/2012) | 14.9589 | 14.9908 | 14.9978 | 14.9116 | 14.9547 |
| Wednesday 26 December 2012 (26/12/2012) | 14.8831 | 14.9767 | 14.9923 | 14.8871 | 14.9397 |
| Tuesday 25 December 2012 (25/12/2012) | 14.8981 | 14.8831 | 14.9010 | 14.8759 | 14.8885 |
| Monday 24 December 2012 (24/12/2012) | 14.8834 | 14.9170 | 14.9258 | 14.8604 | 14.8931 |
| Friday 21 December 2012 (21/12/2012) | 14.9646 | 14.9054 | 14.9550 | 14.9035 | 14.9293 |
| Thursday 20 December 2012 (20/12/2012) | 14.9238 | 14.9830 | 14.9979 | 14.8820 | 14.9400 |
| Wednesday 19 December 2012 (19/12/2012) | 14.8237 | 14.9438 | 15.0177 | 14.8054 | 14.9116 |
| Tuesday 18 December 2012 (18/12/2012) | 14.7216 | 14.8032 | 14.8196 | 14.7044 | 14.7620 |
| Monday 17 December 2012 (17/12/2012) | 14.6305 | 14.6904 | 14.6594 | 14.6494 | 14.6544 |
| Friday 14 December 2012 (14/12/2012) | 14.5752 | 14.5907 | 14.6065 | 14.5446 | 14.5756 |
| Thursday 13 December 2012 (13/12/2012) | 14.6038 | 14.5676 | 14.6199 | 14.5246 | 14.5723 |
| Wednesday 12 December 2012 (12/12/2012) | 14.5889 | 14.5816 | 14.6442 | 14.5520 | 14.5981 |
| Tuesday 11 December 2012 (11/12/2012) | 14.4700 | 14.5798 | 14.5553 | 14.5053 | 14.5303 |
| Monday 10 December 2012 (10/12/2012) | 14.4376 | 14.4592 | 14.4632 | 14.4399 | 14.4516 |
| Friday 7 December 2012 (07/12/2012) | 14.5460 | 14.4650 | 14.5541 | 14.4569 | 14.5055 |
| Thursday 6 December 2012 (06/12/2012) | 14.6316 | 14.5758 | 14.6322 | 14.5538 | 14.5930 |
| Wednesday 5 December 2012 (05/12/2012) | 14.6316 | 14.6322 | 14.6489 | 14.5714 | 14.6102 |
| Tuesday 4 December 2012 (04/12/2012) | 14.5588 | 14.6438 | 14.6389 | 14.5435 | 14.5912 |
| Monday 3 December 2012 (03/12/2012) | 14.4945 | 14.5395 | 14.5494 | 14.5055 | 14.5275 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 14.4848 | 14.5164 | 14.5502 | 14.4750 | 14.5126 |
| Thursday 29 November 2012 (29/11/2012) | 14.5072 | 14.4619 | 14.5653 | 14.4410 | 14.5032 |
| Wednesday 28 November 2012 (28/11/2012) | 14.3570 | 14.4407 | 14.4462 | 14.3265 | 14.3864 |
| Tuesday 27 November 2012 (27/11/2012) | 14.5260 | 14.3652 | 14.5735 | 14.3346 | 14.4541 |
| Monday 26 November 2012 (26/11/2012) | 14.4727 | 14.5261 | 14.5372 | 14.4662 | 14.5017 |
| Friday 23 November 2012 (23/11/2012) | 14.3824 | 14.4627 | 14.4467 | 14.3965 | 14.4216 |
| Thursday 22 November 2012 (22/11/2012) | 14.2625 | 14.3642 | 14.3703 | 14.2367 | 14.3035 |
| Wednesday 21 November 2012 (21/11/2012) | 14.2333 | 14.2906 | 14.2945 | 14.1696 | 14.2321 |
| Tuesday 20 November 2012 (20/11/2012) | 14.2876 | 14.2027 | 14.2882 | 14.1662 | 14.2272 |
| Monday 19 November 2012 (19/11/2012) | 14.1228 | 14.2590 | 14.2458 | 14.1199 | 14.1829 |
| Friday 16 November 2012 (16/11/2012) | 14.1471 | 14.1099 | 14.1603 | 14.0574 | 14.1089 |
| Thursday 15 November 2012 (15/11/2012) | 14.1408 | 14.1573 | 14.1844 | 14.0959 | 14.1402 |
| Wednesday 14 November 2012 (14/11/2012) | 14.1305 | 14.1602 | 14.1730 | 14.1205 | 14.1468 |
| Tuesday 13 November 2012 (13/11/2012) | 14.2132 | 14.1408 | 14.2078 | 14.1255 | 14.1667 |
| Monday 12 November 2012 (12/11/2012) | 14.2244 | 14.2132 | 14.2519 | 14.1758 | 14.2139 |
| Friday 9 November 2012 (09/11/2012) | 14.3533 | 14.2644 | 14.3607 | 14.2259 | 14.2933 |
| Thursday 8 November 2012 (08/11/2012) | 14.3250 | 14.3625 | 14.3685 | 14.2965 | 14.3325 |
| Wednesday 7 November 2012 (07/11/2012) | 14.3575 | 14.3424 | 14.3811 | 14.3010 | 14.3411 |
| Tuesday 6 November 2012 (06/11/2012) | 14.3645 | 14.3599 | 14.3765 | 14.3297 | 14.3531 |
| Monday 5 November 2012 (05/11/2012) | 14.2671 | 14.3263 | 14.3314 | 14.2448 | 14.2881 |
| Friday 2 November 2012 (02/11/2012) | 14.3484 | 14.2947 | 14.3181 | 14.2695 | 14.2938 |
| Thursday 1 November 2012 (01/11/2012) | 14.4165 | 14.3682 | 14.4173 | 14.2975 | 14.3574 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 14.4424 | 14.4064 | 14.4884 | 14.3935 | 14.4410 |
| Tuesday 30 October 2012 (30/10/2012) | 14.3911 | 14.4405 | 14.4762 | 14.3708 | 14.4235 |
| Monday 29 October 2012 (29/10/2012) | 14.2791 | 14.3915 | 14.4211 | 14.2534 | 14.3373 |
| Friday 26 October 2012 (26/10/2012) | 14.2699 | 14.3110 | 14.3179 | 14.2115 | 14.2647 |
| Thursday 25 October 2012 (25/10/2012) | 14.2856 | 14.2067 | 14.3383 | 14.1888 | 14.2636 |
| Wednesday 24 October 2012 (24/10/2012) | 14.3693 | 14.2278 | 14.3928 | 14.1989 | 14.2959 |
| Tuesday 23 October 2012 (23/10/2012) | 14.4590 | 14.3682 | 14.4390 | 14.3833 | 14.4112 |
| Monday 22 October 2012 (22/10/2012) | 14.4947 | 14.4576 | 14.5139 | 14.4184 | 14.4662 |
| Friday 19 October 2012 (19/10/2012) | 14.6092 | 14.5536 | 14.5759 | 14.5662 | 14.5711 |
| Thursday 18 October 2012 (18/10/2012) | 14.4791 | 14.6281 | 14.6342 | 14.4709 | 14.5526 |
| Wednesday 17 October 2012 (17/10/2012) | 14.4119 | 14.4577 | 14.4613 | 14.4124 | 14.4369 |
| Tuesday 16 October 2012 (16/10/2012) | 14.3262 | 14.4122 | 14.4083 | 14.3335 | 14.3709 |
| Monday 15 October 2012 (15/10/2012) | 14.2592 | 14.3359 | 14.3591 | 14.2333 | 14.2962 |
| Friday 12 October 2012 (12/10/2012) | 14.2464 | 14.2602 | 14.3059 | 14.2320 | 14.2690 |
| Thursday 11 October 2012 (11/10/2012) | 14.2353 | 14.2034 | 14.2635 | 14.1548 | 14.2092 |
| Wednesday 10 October 2012 (10/10/2012) | 14.2457 | 14.2357 | 14.2988 | 14.2091 | 14.2540 |
| Tuesday 9 October 2012 (09/10/2012) | 14.4656 | 14.3387 | 14.4651 | 14.3409 | 14.4030 |
| Monday 8 October 2012 (08/10/2012) | 14.4364 | 14.4641 | 14.4826 | 14.3972 | 14.4399 |
| Friday 5 October 2012 (05/10/2012) | 14.4366 | 14.4656 | 14.4767 | 14.3850 | 14.4309 |
| Thursday 4 October 2012 (04/10/2012) | 14.2240 | 14.4067 | 14.3180 | 14.3085 | 14.3133 |
| Wednesday 3 October 2012 (03/10/2012) | 14.3742 | 14.2411 | 14.3588 | 14.2288 | 14.2938 |
| Tuesday 2 October 2012 (02/10/2012) | 14.3984 | 14.3757 | 14.4159 | 14.3333 | 14.3746 |
| Monday 1 October 2012 (01/10/2012) | 14.4599 | 14.3879 | 14.4599 | 14.3872 | 14.4236 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 14.5203 | 14.4512 | 14.5172 | 14.4958 | 14.5065 |
| Thursday 27 September 2012 (27/09/2012) | 14.3555 | 14.4915 | 14.4492 | 14.3629 | 14.4061 |
| Wednesday 26 September 2012 (26/09/2012) | 14.3946 | 14.3549 | 14.3905 | 14.2801 | 14.3353 |
| Tuesday 25 September 2012 (25/09/2012) | 14.4133 | 14.4228 | 14.4569 | 14.3200 | 14.3885 |
| Monday 24 September 2012 (24/09/2012) | 14.4225 | 14.4247 | 14.4259 | 14.3636 | 14.3948 |
| Friday 21 September 2012 (21/09/2012) | 14.4611 | 14.3964 | 14.4696 | 14.3363 | 14.4030 |
| Thursday 20 September 2012 (20/09/2012) | 14.5062 | 14.4672 | 14.5049 | 14.3921 | 14.4485 |
| Wednesday 19 September 2012 (19/09/2012) | 14.4207 | 14.5035 | 14.5261 | 14.3673 | 14.4467 |
| Tuesday 18 September 2012 (18/09/2012) | 14.3553 | 14.4375 | 14.4282 | 14.3122 | 14.3702 |
| Monday 17 September 2012 (17/09/2012) | 14.4403 | 14.3648 | 14.4357 | 14.3311 | 14.3834 |
| Friday 14 September 2012 (14/09/2012) | 14.3678 | 14.3977 | 14.4329 | 14.3020 | 14.3675 |
| Thursday 13 September 2012 (13/09/2012) | 14.3762 | 14.3306 | 14.3926 | 14.2511 | 14.3219 |
| Wednesday 12 September 2012 (12/09/2012) | 14.2965 | 14.3579 | 14.3978 | 14.2514 | 14.3246 |
| Tuesday 11 September 2012 (11/09/2012) | 13.8013 | 14.0428 | 14.0456 | 13.7761 | 13.9109 |
| Monday 10 September 2012 (10/09/2012) | 13.8013 | 14.0428 | 14.0456 | 13.7761 | 13.9109 |
| Friday 7 September 2012 (07/09/2012) | 13.8013 | 14.0428 | 14.0456 | 13.7761 | 13.9109 |
| Thursday 6 September 2012 (06/09/2012) | 13.8518 | 13.7927 | 13.8833 | 13.7475 | 13.8154 |
| Wednesday 5 September 2012 (05/09/2012) | 14.0767 | 13.9613 | 14.1289 | 13.9208 | 14.0249 |
| Tuesday 4 September 2012 (04/09/2012) | 14.0767 | 13.9613 | 14.1289 | 13.9208 | 14.0249 |
| Monday 3 September 2012 (03/09/2012) | 14.0767 | 13.9613 | 14.1289 | 13.9208 | 14.0249 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 14.0407 | 14.1100 | 14.1650 | 14.0316 | 14.0983 |
| Thursday 30 August 2012 (30/08/2012) | 14.0527 | 14.0405 | 14.0915 | 14.0024 | 14.0470 |
| Wednesday 29 August 2012 (29/08/2012) | 14.1805 | 14.0531 | 14.1938 | 14.0302 | 14.1120 |
| Tuesday 28 August 2012 (28/08/2012) | 14.2307 | 14.1774 | 14.3254 | 14.1657 | 14.2456 |
| Monday 27 August 2012 (27/08/2012) | 14.1947 | 14.2297 | 14.2757 | 14.1700 | 14.2229 |
| Friday 24 August 2012 (24/08/2012) | 14.1810 | 14.1982 | 14.2274 | 14.1377 | 14.1826 |
| Thursday 23 August 2012 (23/08/2012) | 14.0686 | 14.1779 | 14.1783 | 14.0409 | 14.1096 |
| Wednesday 22 August 2012 (22/08/2012) | 14.1189 | 14.0622 | 14.1366 | 14.0034 | 14.0700 |
| Tuesday 21 August 2012 (21/08/2012) | 14.1372 | 14.1184 | 14.1795 | 14.0956 | 14.1376 |
| Monday 20 August 2012 (20/08/2012) | 14.1492 | 14.1291 | 14.1860 | 14.0894 | 14.1377 |
| Friday 17 August 2012 (17/08/2012) | 14.0971 | 14.1823 | 14.1831 | 14.0486 | 14.1159 |
| Thursday 16 August 2012 (16/08/2012) | 14.1418 | 14.0802 | 14.1656 | 14.0555 | 14.1106 |
| Wednesday 15 August 2012 (15/08/2012) | 14.0857 | 14.1224 | 14.1422 | 14.0505 | 14.0964 |
| Tuesday 14 August 2012 (14/08/2012) | 13.8472 | 13.9148 | 13.9523 | 13.8814 | 13.9169 |
| Monday 13 August 2012 (13/08/2012) | 13.9532 | 13.8377 | 13.9665 | 13.8325 | 13.8995 |
| Friday 10 August 2012 (10/08/2012) | 14.0301 | 14.0111 | 14.0421 | 13.9813 | 14.0117 |
| Thursday 9 August 2012 (09/08/2012) | 14.0673 | 14.0889 | 14.0891 | 14.0075 | 14.0483 |
| Wednesday 8 August 2012 (08/08/2012) | 14.0246 | 14.0754 | 14.1363 | 14.0103 | 14.0733 |
| Tuesday 7 August 2012 (07/08/2012) | 14.0834 | 14.0338 | 14.1192 | 14.0262 | 14.0727 |
| Monday 6 August 2012 (06/08/2012) | 14.1205 | 14.1028 | 14.1304 | 14.0029 | 14.0667 |
| Friday 3 August 2012 (03/08/2012) | 13.8815 | 14.0315 | 14.0096 | 13.8968 | 13.9532 |
| Thursday 2 August 2012 (02/08/2012) | 13.9444 | 13.9117 | 13.9851 | 13.8989 | 13.9420 |
| Wednesday 1 August 2012 (01/08/2012) | 13.9035 | 13.9983 | 14.0411 | 13.8810 | 13.9611 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 13.8975 | 13.8918 | 13.9211 | 13.8243 | 13.8727 |
| Monday 30 July 2012 (30/07/2012) | 13.7414 | 13.9140 | 13.9327 | 13.7212 | 13.8270 |
| Friday 27 July 2012 (27/07/2012) | 13.7288 | 13.7414 | 13.7898 | 13.6486 | 13.7192 |
| Thursday 26 July 2012 (26/07/2012) | 13.5471 | 13.6754 | 13.6310 | 13.6079 | 13.6195 |
| Wednesday 25 July 2012 (25/07/2012) | 13.5261 | 13.5367 | 13.5721 | 13.5051 | 13.5386 |
| Tuesday 24 July 2012 (24/07/2012) | 13.7807 | 13.6083 | 13.7031 | 13.6708 | 13.6870 |
| Monday 23 July 2012 (23/07/2012) | 13.5381 | 13.6988 | 13.7049 | 13.5290 | 13.6170 |
| Friday 20 July 2012 (20/07/2012) | 13.6243 | 13.6330 | 13.6542 | 13.5962 | 13.6252 |
| Thursday 19 July 2012 (19/07/2012) | 13.6024 | 13.6063 | 13.6261 | 13.5768 | 13.6015 |
| Wednesday 18 July 2012 (18/07/2012) | 13.5548 | 13.6026 | 13.6503 | 13.5357 | 13.5930 |
| Tuesday 17 July 2012 (17/07/2012) | 13.3874 | 13.5233 | 13.5232 | 13.3721 | 13.4477 |
| Monday 16 July 2012 (16/07/2012) | 13.4285 | 13.3699 | 13.4383 | 13.3432 | 13.3908 |
| Friday 13 July 2012 (13/07/2012) | 13.4070 | 13.3732 | 13.4251 | 13.3616 | 13.3934 |
| Thursday 12 July 2012 (12/07/2012) | 13.4821 | 13.4268 | 13.4314 | 13.4302 | 13.4308 |
| Wednesday 11 July 2012 (11/07/2012) | 13.5063 | 13.4888 | 13.5456 | 13.4589 | 13.5023 |
| Tuesday 10 July 2012 (10/07/2012) | 13.4057 | 13.4878 | 13.5040 | 13.4225 | 13.4633 |
| Monday 9 July 2012 (09/07/2012) | 13.3376 | 13.3896 | 13.3940 | 13.3457 | 13.3699 |
| Friday 6 July 2012 (06/07/2012) | 13.5294 | 13.3992 | 13.4840 | 13.4148 | 13.4494 |
| Thursday 5 July 2012 (05/07/2012) | 13.7841 | 13.5639 | 13.7182 | 13.6225 | 13.6704 |
| Wednesday 4 July 2012 (04/07/2012) | 13.6540 | 13.7827 | 13.7908 | 13.6237 | 13.7073 |
| Tuesday 3 July 2012 (03/07/2012) | 13.6505 | 13.6415 | 13.6688 | 13.6100 | 13.6394 |
| Monday 2 July 2012 (02/07/2012) | 13.6683 | 13.6289 | 13.6683 | 13.5924 | 13.6304 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 13.3564 | 13.5879 | 13.4960 | 13.4858 | 13.4909 |
| Thursday 28 June 2012 (28/06/2012) | 13.4135 | 13.4261 | 13.4587 | 13.3474 | 13.4031 |
| Wednesday 27 June 2012 (27/06/2012) | 13.3225 | 13.4126 | 13.4234 | 13.3032 | 13.3633 |
| Tuesday 26 June 2012 (26/06/2012) | 13.3503 | 13.3010 | 13.3710 | 13.2762 | 13.3236 |
| Monday 25 June 2012 (25/06/2012) | 13.4751 | 13.3720 | 13.4766 | 13.3365 | 13.4066 |
| Friday 22 June 2012 (22/06/2012) | 13.4184 | 13.4697 | 13.4721 | 13.4032 | 13.4377 |
| Thursday 21 June 2012 (21/06/2012) | 13.5415 | 13.4508 | 13.5131 | 13.4815 | 13.4973 |
| Wednesday 20 June 2012 (20/06/2012) | 13.4666 | 13.5205 | 13.5176 | 13.4390 | 13.4783 |
| Tuesday 19 June 2012 (19/06/2012) | 13.3752 | 13.4508 | 13.4642 | 13.3664 | 13.4153 |
| Monday 18 June 2012 (18/06/2012) | 13.5128 | 13.3937 | 13.5092 | 13.3814 | 13.4453 |
| Friday 15 June 2012 (15/06/2012) | 13.4184 | 13.4106 | 13.5039 | 13.3868 | 13.4454 |
| Thursday 14 June 2012 (14/06/2012) | 13.4629 | 13.4271 | 13.4539 | 13.4160 | 13.4350 |
| Wednesday 13 June 2012 (13/06/2012) | 13.3382 | 13.4641 | 13.4798 | 13.3163 | 13.3981 |
| Tuesday 12 June 2012 (12/06/2012) | 13.2318 | 13.3123 | 13.3212 | 13.2607 | 13.2910 |
| Monday 11 June 2012 (11/06/2012) | 13.3756 | 13.2138 | 13.3756 | 13.2096 | 13.2926 |
| Friday 8 June 2012 (08/06/2012) | 13.1549 | 13.2032 | 13.2108 | 13.0980 | 13.1544 |
| Thursday 7 June 2012 (07/06/2012) | 13.0855 | 13.1175 | 13.1155 | 13.0520 | 13.0838 |
| Wednesday 6 June 2012 (06/06/2012) | 12.9850 | 13.0227 | 13.0077 | 12.8876 | 12.9477 |
| Tuesday 5 June 2012 (05/06/2012) | 13.0739 | 13.0034 | 13.1009 | 12.9907 | 13.0458 |
| Monday 4 June 2012 (04/06/2012) | 12.8890 | 13.0555 | 13.0407 | 12.8882 | 12.9645 |
| Friday 1 June 2012 (01/06/2012) | 12.8808 | 12.9410 | 12.9455 | 12.8667 | 12.9061 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 12.8659 | 12.8904 | 12.9046 | 12.8653 | 12.8850 |
| Wednesday 30 May 2012 (30/05/2012) | 12.8898 | 12.9009 | 12.9447 | 12.8595 | 12.9021 |
| Tuesday 29 May 2012 (29/05/2012) | 12.8117 | 12.8030 | 12.8369 | 12.7738 | 12.8054 |
| Monday 28 May 2012 (28/05/2012) | 12.8187 | 12.8127 | 12.8640 | 12.7780 | 12.8210 |
| Friday 25 May 2012 (25/05/2012) | 12.7943 | 12.8239 | 12.8689 | 12.7808 | 12.8249 |
| Thursday 24 May 2012 (24/05/2012) | 12.8318 | 12.8097 | 12.8795 | 12.8045 | 12.8420 |
| Wednesday 23 May 2012 (23/05/2012) | 12.7220 | 12.7962 | 12.7745 | 12.7165 | 12.7455 |
| Tuesday 22 May 2012 (22/05/2012) | 12.8187 | 12.7300 | 12.8234 | 12.7662 | 12.7948 |
| Monday 21 May 2012 (21/05/2012) | 12.7113 | 12.7843 | 12.7742 | 12.7238 | 12.7490 |
| Friday 18 May 2012 (18/05/2012) | 12.6148 | 12.7156 | 12.7164 | 12.5874 | 12.6519 |
| Thursday 17 May 2012 (17/05/2012) | 12.6545 | 12.6313 | 12.6658 | 12.6355 | 12.6507 |
| Wednesday 16 May 2012 (16/05/2012) | 12.6684 | 12.7079 | 12.7856 | 12.6088 | 12.6972 |
| Tuesday 15 May 2012 (15/05/2012) | 12.8515 | 12.7029 | 12.9158 | 12.6914 | 12.8036 |
| Monday 14 May 2012 (14/05/2012) | 13.0505 | 12.8517 | 13.0510 | 12.8472 | 12.9491 |
| Friday 11 May 2012 (11/05/2012) | 13.0991 | 13.0925 | 13.1039 | 13.0662 | 13.0851 |
| Thursday 10 May 2012 (10/05/2012) | 13.1946 | 13.0895 | 13.2152 | 13.0827 | 13.1490 |
| Wednesday 9 May 2012 (09/05/2012) | 13.2633 | 13.1956 | 13.2606 | 13.2124 | 13.2365 |
| Tuesday 8 May 2012 (08/05/2012) | 13.2934 | 13.2611 | 13.3282 | 13.2373 | 13.2828 |
| Monday 7 May 2012 (07/05/2012) | 13.2747 | 13.2745 | 13.2893 | 13.2148 | 13.2521 |
| Friday 4 May 2012 (04/05/2012) | 13.4371 | 13.3307 | 13.4302 | 13.3261 | 13.3782 |
| Thursday 3 May 2012 (03/05/2012) | 13.4627 | 13.4456 | 13.4805 | 13.4265 | 13.4535 |
| Wednesday 2 May 2012 (02/05/2012) | 13.5338 | 13.4803 | 13.5002 | 13.4722 | 13.4862 |
| Tuesday 1 May 2012 (01/05/2012) | 13.5172 | 13.5244 | 13.5882 | 13.5144 | 13.5513 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 13.5400 | 13.5342 | 13.5502 | 13.4755 | 13.5129 |
| Friday 27 April 2012 (27/04/2012) | 13.5192 | 13.4619 | 13.5214 | 13.4308 | 13.4761 |
| Thursday 26 April 2012 (26/04/2012) | 13.4756 | 13.4826 | 13.5091 | 13.4486 | 13.4789 |
| Wednesday 25 April 2012 (25/04/2012) | 13.4596 | 13.4650 | 13.5419 | 13.4348 | 13.4884 |
| Tuesday 24 April 2012 (24/04/2012) | 13.4276 | 13.4594 | 13.4733 | 13.4071 | 13.4402 |
| Monday 23 April 2012 (23/04/2012) | 13.5303 | 13.4202 | 13.5451 | 13.4042 | 13.4747 |
| Friday 20 April 2012 (20/04/2012) | 13.4872 | 13.5475 | 13.5256 | 13.4750 | 13.5003 |
| Thursday 19 April 2012 (19/04/2012) | 13.4413 | 13.4678 | 13.4622 | 13.4210 | 13.4416 |
| Wednesday 18 April 2012 (18/04/2012) | 13.4200 | 13.4208 | 13.4763 | 13.3887 | 13.4325 |
| Tuesday 17 April 2012 (17/04/2012) | 13.4014 | 13.4010 | 13.4190 | 13.3822 | 13.4006 |
| Monday 16 April 2012 (16/04/2012) | 13.3333 | 13.3730 | 13.3655 | 13.2761 | 13.3208 |
| Friday 13 April 2012 (13/04/2012) | 13.4354 | 13.4115 | 13.4177 | 13.3836 | 13.4007 |
| Thursday 12 April 2012 (12/04/2012) | 13.3117 | 13.4058 | 13.3927 | 13.3263 | 13.3595 |
| Wednesday 11 April 2012 (11/04/2012) | 13.3086 | 13.2996 | 13.3424 | 13.2819 | 13.3122 |
| Tuesday 10 April 2012 (10/04/2012) | 13.3246 | 13.2594 | 13.3446 | 13.2427 | 13.2937 |
| Monday 9 April 2012 (09/04/2012) | 13.3493 | 13.3231 | 13.3666 | 13.2567 | 13.3117 |
| Friday 6 April 2012 (06/04/2012) | 13.4570 | 13.3876 | 13.4600 | 13.3765 | 13.4183 |
| Thursday 5 April 2012 (05/04/2012) | 13.4570 | 13.3876 | 13.4600 | 13.3765 | 13.4183 |
| Wednesday 4 April 2012 (04/04/2012) | 13.6123 | 13.4829 | 13.5895 | 13.4711 | 13.5303 |
| Tuesday 3 April 2012 (03/04/2012) | 13.7161 | 13.6865 | 13.7586 | 13.7099 | 13.7343 |
| Monday 2 April 2012 (02/04/2012) | 13.7056 | 13.6992 | 13.7272 | 13.6519 | 13.6896 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 13.5722 | 13.6676 | 13.6505 | 13.5963 | 13.6234 |
| Thursday 29 March 2012 (29/03/2012) | 13.5943 | 13.5530 | 13.6457 | 13.5440 | 13.5949 |
| Wednesday 28 March 2012 (28/03/2012) | 13.5409 | 13.6131 | 13.6404 | 13.5409 | 13.5907 |
| Tuesday 27 March 2012 (27/03/2012) | 13.7273 | 13.7148 | 13.7616 | 13.6865 | 13.7241 |
| Monday 26 March 2012 (26/03/2012) | 13.6151 | 13.6729 | 13.6678 | 13.5869 | 13.6274 |
| Friday 23 March 2012 (23/03/2012) | 13.3970 | 13.5007 | 13.4421 | 13.4336 | 13.4379 |
| Thursday 22 March 2012 (22/03/2012) | 13.4897 | 13.4219 | 13.5086 | 13.3999 | 13.4543 |
| Wednesday 21 March 2012 (21/03/2012) | 13.4361 | 13.4743 | 13.5062 | 13.4221 | 13.4642 |
| Tuesday 20 March 2012 (20/03/2012) | 13.4875 | 13.4526 | 13.4990 | 13.4276 | 13.4633 |
| Monday 19 March 2012 (19/03/2012) | 13.4503 | 13.4683 | 13.4529 | 13.4044 | 13.4287 |
| Friday 16 March 2012 (16/03/2012) | 13.3746 | 13.3978 | 13.3859 | 13.3613 | 13.3736 |
| Thursday 15 March 2012 (15/03/2012) | 13.2197 | 13.3283 | 13.3248 | 13.2099 | 13.2674 |
| Wednesday 14 March 2012 (14/03/2012) | 13.3854 | 13.2376 | 13.3681 | 13.2315 | 13.2998 |
| Tuesday 13 March 2012 (13/03/2012) | 13.3051 | 13.3394 | 13.3574 | 13.2891 | 13.3233 |
| Monday 12 March 2012 (12/03/2012) | 13.3202 | 13.3249 | 13.3347 | 13.2748 | 13.3048 |
| Friday 9 March 2012 (09/03/2012) | 13.4534 | 13.3787 | 13.4622 | 13.3680 | 13.4151 |
| Thursday 8 March 2012 (08/03/2012) | 13.3927 | 13.5035 | 13.5028 | 13.3770 | 13.4399 |
| Wednesday 7 March 2012 (07/03/2012) | 13.3628 | 13.3861 | 13.3958 | 13.3273 | 13.3616 |
| Tuesday 6 March 2012 (06/03/2012) | 13.5746 | 13.4881 | 13.5761 | 13.4738 | 13.5250 |
| Monday 5 March 2012 (05/03/2012) | 13.6144 | 13.5554 | 13.6512 | 13.5467 | 13.5990 |
| Friday 2 March 2012 (02/03/2012) | 13.7113 | 13.6607 | 13.6788 | 13.6370 | 13.6579 |
| Thursday 1 March 2012 (01/03/2012) | 13.7568 | 13.7180 | 13.7837 | 13.7053 | 13.7445 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 13.8582 | 13.7103 | 13.8625 | 13.6995 | 13.7810 |
| Tuesday 28 February 2012 (28/02/2012) | 13.7762 | 13.8350 | 13.8218 | 13.8028 | 13.8123 |
| Monday 27 February 2012 (27/02/2012) | 13.8654 | 13.7966 | 13.8543 | 13.7652 | 13.8098 |
| Friday 24 February 2012 (24/02/2012) | 13.6860 | 13.7622 | 13.7238 | 13.7234 | 13.7236 |
| Thursday 23 February 2012 (23/02/2012) | 13.6313 | 13.6654 | 13.6914 | 13.6203 | 13.6559 |
| Wednesday 22 February 2012 (22/02/2012) | 13.6241 | 13.6431 | 13.6497 | 13.6117 | 13.6307 |
| Tuesday 21 February 2012 (21/02/2012) | 13.6154 | 13.6510 | 13.6737 | 13.5740 | 13.6239 |
| Monday 20 February 2012 (20/02/2012) | 13.4375 | 13.4279 | 13.4518 | 13.4124 | 13.4321 |
| Friday 17 February 2012 (17/02/2012) | 13.4375 | 13.4279 | 13.4518 | 13.4124 | 13.4321 |
| Thursday 16 February 2012 (16/02/2012) | 13.4641 | 13.4004 | 13.4715 | 13.3502 | 13.4109 |
| Wednesday 15 February 2012 (15/02/2012) | 13.5438 | 13.4631 | 13.5937 | 13.4419 | 13.5178 |
| Tuesday 14 February 2012 (14/02/2012) | 13.5681 | 13.5600 | 13.5891 | 13.5586 | 13.5739 |
| Monday 13 February 2012 (13/02/2012) | 13.5965 | 13.5863 | 13.6179 | 13.5735 | 13.5957 |
| Friday 10 February 2012 (10/02/2012) | 13.6959 | 13.6265 | 13.6390 | 13.5994 | 13.6192 |
| Thursday 9 February 2012 (09/02/2012) | 13.6507 | 13.6950 | 13.6789 | 13.5761 | 13.6275 |
| Wednesday 8 February 2012 (08/02/2012) | 13.5940 | 13.6687 | 13.6687 | 13.5491 | 13.6089 |
| Tuesday 7 February 2012 (07/02/2012) | 13.4411 | 13.5331 | 13.5216 | 13.4417 | 13.4817 |
| Monday 6 February 2012 (06/02/2012) | 13.5242 | 13.4589 | 13.5383 | 13.4256 | 13.4820 |
| Friday 3 February 2012 (03/02/2012) | 13.3978 | 13.5275 | 13.5275 | 13.3701 | 13.4488 |
| Thursday 2 February 2012 (02/02/2012) | 13.4108 | 13.4181 | 13.4519 | 13.3512 | 13.4016 |
| Wednesday 1 February 2012 (01/02/2012) | 13.2829 | 13.3873 | 13.3922 | 13.2561 | 13.3242 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 13.3466 | 13.2449 | 13.3676 | 13.2110 | 13.2893 |
| Monday 30 January 2012 (30/01/2012) | 7.4273 | 7.4337 | 7.4338 | 7.3876 | 7.4107 |
| Friday 27 January 2012 (27/01/2012) | 13.2987 | 13.3559 | 13.3562 | 13.2684 | 13.3123 |
| Thursday 26 January 2012 (26/01/2012) | 13.3579 | 13.2890 | 13.3849 | 13.2787 | 13.3318 |
| Wednesday 25 January 2012 (25/01/2012) | 13.3060 | 13.3358 | 13.3441 | 13.2264 | 13.2853 |
| Tuesday 24 January 2012 (24/01/2012) | 13.3657 | 13.2961 | 13.3936 | 13.2492 | 13.3214 |
| Monday 23 January 2012 (23/01/2012) | 13.2584 | 13.3682 | 13.4000 | 13.2466 | 13.3233 |
| Friday 20 January 2012 (20/01/2012) | 13.2943 | 13.2418 | 13.3094 | 13.2317 | 13.2706 |
| Thursday 19 January 2012 (19/01/2012) | 13.1646 | 13.3024 | 13.3028 | 13.1552 | 13.2290 |
| Wednesday 18 January 2012 (18/01/2012) | 13.0501 | 13.1463 | 13.1362 | 13.0685 | 13.1024 |
| Tuesday 17 January 2012 (17/01/2012) | 12.8897 | 13.0327 | 13.0021 | 12.9287 | 12.9654 |
| Monday 16 January 2012 (16/01/2012) | 12.8662 | 12.8928 | 12.9105 | 12.8292 | 12.8699 |
| Friday 13 January 2012 (13/01/2012) | 13.0147 | 12.8902 | 13.0027 | 12.8682 | 12.9355 |
| Thursday 12 January 2012 (12/01/2012) | 12.9325 | 12.9952 | 12.9841 | 12.9385 | 12.9613 |
| Wednesday 11 January 2012 (11/01/2012) | 13.0129 | 13.0095 | 13.0157 | 12.9962 | 13.0060 |
| Tuesday 10 January 2012 (10/01/2012) | 13.0336 | 13.0119 | 13.0636 | 12.9908 | 13.0272 |
| Monday 9 January 2012 (09/01/2012) | 13.0453 | 13.0607 | 13.0686 | 13.0265 | 13.0476 |
| Friday 6 January 2012 (06/01/2012) | 13.0073 | 13.0559 | 13.0929 | 13.0014 | 13.0472 |
| Thursday 5 January 2012 (05/01/2012) | 13.2014 | 13.0470 | 13.1570 | 13.1159 | 13.1365 |
| Wednesday 4 January 2012 (04/01/2012) | 13.2026 | 13.2012 | 13.2329 | 13.0882 | 13.1606 |
| Tuesday 3 January 2012 (03/01/2012) | 13.0204 | 13.1819 | 13.1427 | 13.0970 | 13.1199 |