Swedish Krona-Philippine Peso History: 2024
Go
Set AlertDaily SEK/PHP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.6647, reached on 03/06/2024
The lowest level of 2024 was 4.8934 reached 09/09/2024
The average level of 2024 was 5.4225
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/PHP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 5.2957 | 5.2421 | 5.2942 | 5.2457 | 5.2700 |
| Wednesday 25 December 2024 (25/12/2024) | 5.2979 | 5.2958 | 5.2872 | 5.2841 | 5.2857 |
| Tuesday 24 December 2024 (24/12/2024) | 5.2979 | 5.2958 | 5.2872 | 5.2841 | 5.2857 |
| Monday 23 December 2024 (23/12/2024) | 5.3361 | 5.2979 | 5.3204 | 5.2988 | 5.3096 |
| Friday 20 December 2024 (20/12/2024) | 5.3562 | 5.3282 | 5.3425 | 5.3332 | 5.3379 |
| Thursday 19 December 2024 (19/12/2024) | 5.3302 | 5.3557 | 5.3493 | 5.3426 | 5.3460 |
| Wednesday 18 December 2024 (18/12/2024) | 5.3800 | 5.3302 | 5.3739 | 5.3684 | 5.3712 |
| Tuesday 17 December 2024 (17/12/2024) | 5.4022 | 5.3798 | 5.3929 | 5.3864 | 5.3897 |
| Monday 16 December 2024 (16/12/2024) | 5.3424 | 5.4023 | 5.3786 | 5.3730 | 5.3758 |
| Friday 13 December 2024 (13/12/2024) | 5.2914 | 5.3472 | 5.3353 | 5.3329 | 5.3341 |
| Thursday 12 December 2024 (12/12/2024) | 5.3191 | 5.2913 | 5.3334 | 5.3079 | 5.3207 |
| Wednesday 11 December 2024 (11/12/2024) | 5.2941 | 5.3191 | 5.3823 | 5.3158 | 5.3491 |
| Tuesday 10 December 2024 (10/12/2024) | 5.3108 | 5.2941 | 5.3084 | 5.2925 | 5.3005 |
| Monday 9 December 2024 (09/12/2024) | 5.2999 | 5.3108 | 5.3247 | 5.3032 | 5.3140 |
| Friday 6 December 2024 (06/12/2024) | 5.3249 | 5.2952 | 5.3185 | 5.3073 | 5.3129 |
| Thursday 5 December 2024 (05/12/2024) | 5.3236 | 5.3249 | 5.3162 | 5.3147 | 5.3155 |
| Wednesday 4 December 2024 (04/12/2024) | 5.3075 | 5.3235 | 5.3145 | 5.3034 | 5.3090 |
| Tuesday 3 December 2024 (03/12/2024) | 5.3367 | 5.3074 | 5.3279 | 5.3148 | 5.3214 |
| Monday 2 December 2024 (02/12/2024) | 5.3830 | 5.3368 | 5.3547 | 5.3410 | 5.3479 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.3732 | 5.3777 | 5.3785 | 5.3737 | 5.3761 |
| Thursday 28 November 2024 (28/11/2024) | 5.3778 | 5.3731 | 5.3691 | 5.3689 | 5.3690 |
| Wednesday 27 November 2024 (27/11/2024) | 5.3616 | 5.3778 | 5.3796 | 5.3628 | 5.3712 |
| Tuesday 26 November 2024 (26/11/2024) | 5.3656 | 5.3615 | 5.3632 | 5.3536 | 5.3584 |
| Monday 25 November 2024 (25/11/2024) | 5.3485 | 5.3655 | 5.3712 | 5.3694 | 5.3703 |
| Friday 22 November 2024 (22/11/2024) | 5.3349 | 5.3406 | 5.3271 | 5.3248 | 5.3260 |
| Thursday 21 November 2024 (21/11/2024) | 5.3513 | 5.3347 | 5.3541 | 5.3412 | 5.3477 |
| Wednesday 20 November 2024 (20/11/2024) | 5.3926 | 5.3514 | 5.3787 | 5.3568 | 5.3678 |
| Tuesday 19 November 2024 (19/11/2024) | 5.3763 | 5.3926 | 5.3786 | 5.3732 | 5.3759 |
| Monday 18 November 2024 (18/11/2024) | 5.3397 | 5.3763 | 5.3538 | 5.3523 | 5.3531 |
| Friday 15 November 2024 (15/11/2024) | 5.3550 | 5.3497 | 5.3612 | 5.3445 | 5.3529 |
| Thursday 14 November 2024 (14/11/2024) | 5.3511 | 5.3546 | 5.3497 | 5.3492 | 5.3495 |
| Wednesday 13 November 2024 (13/11/2024) | 5.3917 | 5.3509 | 5.3650 | 5.3625 | 5.3638 |
| Tuesday 12 November 2024 (12/11/2024) | 5.4062 | 5.3915 | 5.4115 | 5.3769 | 5.3942 |
| Monday 11 November 2024 (11/11/2024) | 5.3966 | 5.4061 | 5.4056 | 5.4008 | 5.4032 |
| Friday 8 November 2024 (08/11/2024) | 5.4543 | 5.4032 | 5.4340 | 5.4174 | 5.4257 |
| Thursday 7 November 2024 (07/11/2024) | 5.4229 | 5.4543 | 5.4528 | 5.4413 | 5.4471 |
| Wednesday 6 November 2024 (06/11/2024) | 5.4560 | 5.4229 | 5.5255 | 5.4137 | 5.4696 |
| Tuesday 5 November 2024 (05/11/2024) | 5.4541 | 5.4561 | 5.4693 | 5.4560 | 5.4627 |
| Monday 4 November 2024 (04/11/2024) | 5.4431 | 5.4543 | 5.4622 | 5.4606 | 5.4614 |
| Friday 1 November 2024 (01/11/2024) | 5.4716 | 5.4337 | 5.5134 | 5.4720 | 5.4927 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.4556 | 5.4716 | 5.4572 | 5.4533 | 5.4553 |
| Wednesday 30 October 2024 (30/10/2024) | 5.4815 | 5.4554 | 5.4624 | 5.4533 | 5.4579 |
| Tuesday 29 October 2024 (29/10/2024) | 5.4685 | 5.4814 | 5.4689 | 5.4596 | 5.4643 |
| Monday 28 October 2024 (28/10/2024) | 5.4979 | 5.4682 | 5.4931 | 5.4806 | 5.4869 |
| Friday 25 October 2024 (25/10/2024) | 5.4845 | 5.4960 | 5.5181 | 5.4756 | 5.4969 |
| Thursday 24 October 2024 (24/10/2024) | 5.4859 | 5.4844 | 5.4790 | 5.4785 | 5.4788 |
| Wednesday 23 October 2024 (23/10/2024) | 5.4825 | 5.4858 | 5.4893 | 5.4788 | 5.4841 |
| Tuesday 22 October 2024 (22/10/2024) | 5.4576 | 5.4826 | 5.4917 | 5.4815 | 5.4866 |
| Monday 21 October 2024 (21/10/2024) | 5.4693 | 5.4575 | 5.4630 | 5.4551 | 5.4591 |
| Friday 18 October 2024 (18/10/2024) | 5.4790 | 5.4712 | 5.4704 | 5.4652 | 5.4678 |
| Thursday 17 October 2024 (17/10/2024) | 5.5039 | 5.4794 | 5.4994 | 5.4926 | 5.4960 |
| Wednesday 16 October 2024 (16/10/2024) | 5.5455 | 5.5038 | 5.5408 | 5.5398 | 5.5403 |
| Tuesday 15 October 2024 (15/10/2024) | 5.5096 | 5.5453 | 5.5520 | 5.5341 | 5.5431 |
| Monday 14 October 2024 (14/10/2024) | 5.5109 | 5.5097 | 5.5158 | 5.5124 | 5.5141 |
| Friday 11 October 2024 (11/10/2024) | 5.5222 | 5.5208 | 5.5120 | 5.5097 | 5.5109 |
| Thursday 10 October 2024 (10/10/2024) | 5.4932 | 5.5221 | 5.5259 | 5.5072 | 5.5166 |
| Wednesday 9 October 2024 (09/10/2024) | 5.5011 | 5.4934 | 5.5017 | 5.4958 | 5.4988 |
| Tuesday 8 October 2024 (08/10/2024) | 5.4822 | 5.5007 | 5.4957 | 5.4921 | 5.4939 |
| Monday 7 October 2024 (07/10/2024) | 5.4781 | 5.4821 | 5.4906 | 5.4686 | 5.4796 |
| Friday 4 October 2024 (04/10/2024) | 5.4703 | 5.4630 | 5.4722 | 5.4655 | 5.4689 |
| Thursday 3 October 2024 (03/10/2024) | 5.4817 | 5.4704 | 5.4832 | 5.4767 | 5.4800 |
| Wednesday 2 October 2024 (02/10/2024) | 5.4911 | 5.4817 | 5.4828 | 5.4713 | 5.4771 |
| Tuesday 1 October 2024 (01/10/2024) | 5.5319 | 5.4911 | 5.5279 | 5.4980 | 5.5130 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.5443 | 5.5318 | 5.5567 | 5.5387 | 5.5477 |
| Friday 27 September 2024 (27/09/2024) | 5.5281 | 5.5498 | 5.5441 | 5.5266 | 5.5354 |
| Thursday 26 September 2024 (26/09/2024) | 5.5065 | 5.5279 | 5.5260 | 5.5020 | 5.5140 |
| Wednesday 25 September 2024 (25/09/2024) | 5.5423 | 5.5072 | 5.5303 | 5.5273 | 5.5288 |
| Tuesday 24 September 2024 (24/09/2024) | 5.4895 | 5.5425 | 5.5304 | 5.5150 | 5.5227 |
| Monday 23 September 2024 (23/09/2024) | 5.4722 | 5.4892 | 5.5061 | 5.4779 | 5.4920 |
| Friday 20 September 2024 (20/09/2024) | 5.4716 | 5.4707 | 5.4633 | 5.4573 | 5.4603 |
| Thursday 19 September 2024 (19/09/2024) | 5.4683 | 5.4717 | 5.4800 | 5.4663 | 5.4732 |
| Wednesday 18 September 2024 (18/09/2024) | 5.4793 | 5.4683 | 5.5259 | 5.4745 | 5.5002 |
| Tuesday 17 September 2024 (17/09/2024) | 5.4775 | 5.4793 | 5.4769 | 5.4716 | 5.4743 |
| Monday 16 September 2024 (16/09/2024) | 5.4630 | 5.4776 | 5.4923 | 5.4832 | 5.4878 |
| Friday 13 September 2024 (13/09/2024) | 5.4532 | 5.4702 | 5.4774 | 5.4563 | 5.4669 |
| Thursday 12 September 2024 (12/09/2024) | 5.3943 | 5.4533 | 5.4297 | 5.4163 | 5.4230 |
| Wednesday 11 September 2024 (11/09/2024) | 5.4265 | 5.3945 | 5.4169 | 5.3859 | 5.4014 |
| Tuesday 10 September 2024 (10/09/2024) | 5.4319 | 5.4268 | 5.4360 | 5.4353 | 5.4357 |
| Monday 9 September 2024 (09/09/2024) | 5.3472 | 5.4318 | 5.4537 | 4.8934 | 5.1736 |
| Friday 6 September 2024 (06/09/2024) | 5.4657 | 5.4624 | 5.4812 | 5.4661 | 5.4737 |
| Thursday 5 September 2024 (05/09/2024) | 5.4995 | 5.4659 | 5.4870 | 5.4632 | 5.4751 |
| Wednesday 4 September 2024 (04/09/2024) | 5.4804 | 5.4994 | 5.4856 | 5.4849 | 5.4853 |
| Tuesday 3 September 2024 (03/09/2024) | 5.5064 | 5.4801 | 5.5109 | 5.4943 | 5.5026 |
| Monday 2 September 2024 (02/09/2024) | 5.4767 | 5.5066 | 5.5174 | 5.4930 | 5.5052 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.4997 | 5.4754 | 5.4893 | 5.4791 | 5.4842 |
| Thursday 29 August 2024 (29/08/2024) | 5.5176 | 5.4998 | 5.5125 | 5.4980 | 5.5053 |
| Wednesday 28 August 2024 (28/08/2024) | 5.5450 | 5.5177 | 5.5353 | 5.5126 | 5.5240 |
| Tuesday 27 August 2024 (27/08/2024) | 5.4987 | 5.5451 | 5.5257 | 5.5081 | 5.5169 |
| Monday 26 August 2024 (26/08/2024) | 5.5001 | 5.4988 | 5.5009 | 5.4943 | 5.4976 |
| Friday 23 August 2024 (23/08/2024) | 5.5175 | 5.5166 | 5.5127 | 5.4999 | 5.5063 |
| Thursday 22 August 2024 (22/08/2024) | 5.5290 | 5.5175 | 5.5250 | 5.5193 | 5.5222 |
| Wednesday 21 August 2024 (21/08/2024) | 5.5291 | 5.5290 | 5.5207 | 5.5174 | 5.5191 |
| Tuesday 20 August 2024 (20/08/2024) | 5.4965 | 5.5291 | 5.5197 | 5.4885 | 5.5041 |
| Monday 19 August 2024 (19/08/2024) | 5.4930 | 5.4965 | 5.4745 | 5.4592 | 5.4669 |
| Friday 16 August 2024 (16/08/2024) | 5.4314 | 5.4680 | 5.4471 | 5.4306 | 5.4389 |
| Thursday 15 August 2024 (15/08/2024) | 5.4452 | 5.4315 | 5.4409 | 5.4333 | 5.4371 |
| Wednesday 14 August 2024 (14/08/2024) | 5.4404 | 5.4453 | 5.4756 | 5.4449 | 5.4603 |
| Tuesday 13 August 2024 (13/08/2024) | 5.4406 | 5.4404 | 5.4349 | 5.4222 | 5.4286 |
| Monday 12 August 2024 (12/08/2024) | 5.4325 | 5.4405 | 5.4456 | 5.4410 | 5.4433 |
| Friday 9 August 2024 (09/08/2024) | 5.4552 | 5.4411 | 5.4531 | 5.4437 | 5.4484 |
| Thursday 8 August 2024 (08/08/2024) | 5.4974 | 5.4552 | 5.4676 | 5.4515 | 5.4596 |
| Wednesday 7 August 2024 (07/08/2024) | 5.4772 | 5.4975 | 5.5115 | 5.4930 | 5.5023 |
| Tuesday 6 August 2024 (06/08/2024) | 5.4782 | 5.4773 | 5.4984 | 5.4766 | 5.4875 |
| Monday 5 August 2024 (05/08/2024) | 5.4734 | 5.4786 | 5.4931 | 5.4575 | 5.4753 |
| Friday 2 August 2024 (02/08/2024) | 5.4299 | 5.4627 | 5.4477 | 5.4143 | 5.4310 |
| Thursday 1 August 2024 (01/08/2024) | 5.4554 | 5.4296 | 5.4550 | 5.4475 | 5.4513 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.4412 | 5.4549 | 5.4533 | 5.4379 | 5.4456 |
| Tuesday 30 July 2024 (30/07/2024) | 5.4127 | 5.4411 | 5.4365 | 5.4138 | 5.4252 |
| Monday 29 July 2024 (29/07/2024) | 5.4119 | 5.4126 | 5.4107 | 5.4038 | 5.4073 |
| Friday 26 July 2024 (26/07/2024) | 5.4055 | 5.4070 | 5.4055 | 5.3939 | 5.3997 |
| Thursday 25 July 2024 (25/07/2024) | 5.4344 | 5.4052 | 5.4130 | 5.4090 | 5.4110 |
| Wednesday 24 July 2024 (24/07/2024) | 5.4314 | 5.4344 | 5.4289 | 5.4262 | 5.4276 |
| Tuesday 23 July 2024 (23/07/2024) | 5.4473 | 5.4315 | 5.4454 | 5.4325 | 5.4390 |
| Monday 22 July 2024 (22/07/2024) | 5.4720 | 5.4472 | 5.4825 | 5.4481 | 5.4653 |
| Friday 19 July 2024 (19/07/2024) | 5.5008 | 5.4657 | 5.5093 | 5.4705 | 5.4899 |
| Thursday 18 July 2024 (18/07/2024) | 5.5194 | 5.5009 | 5.5202 | 5.5144 | 5.5173 |
| Wednesday 17 July 2024 (17/07/2024) | 5.5095 | 5.5193 | 5.5248 | 5.5089 | 5.5169 |
| Tuesday 16 July 2024 (16/07/2024) | 5.5124 | 5.5096 | 5.5069 | 5.5027 | 5.5048 |
| Monday 15 July 2024 (15/07/2024) | 5.5550 | 5.5124 | 5.5501 | 5.5309 | 5.5405 |
| Friday 12 July 2024 (12/07/2024) | 5.5506 | 5.5466 | 5.5545 | 5.5406 | 5.5476 |
| Thursday 11 July 2024 (11/07/2024) | 5.5281 | 5.5505 | 5.5499 | 5.5469 | 5.5484 |
| Wednesday 10 July 2024 (10/07/2024) | 5.5453 | 5.5281 | 5.5252 | 5.5104 | 5.5178 |
| Tuesday 9 July 2024 (09/07/2024) | 5.5310 | 5.5454 | 5.5440 | 5.5261 | 5.5351 |
| Monday 8 July 2024 (08/07/2024) | 5.5713 | 5.5335 | 5.5738 | 5.5441 | 5.5590 |
| Friday 5 July 2024 (05/07/2024) | 5.5776 | 5.5847 | 5.5812 | 5.5787 | 5.5800 |
| Thursday 4 July 2024 (04/07/2024) | 5.5886 | 5.5776 | 5.5841 | 5.5740 | 5.5791 |
| Wednesday 3 July 2024 (03/07/2024) | 5.5562 | 5.5887 | 5.5793 | 5.5756 | 5.5775 |
| Tuesday 2 July 2024 (02/07/2024) | 5.5303 | 5.5563 | 5.5319 | 5.5306 | 5.5313 |
| Monday 1 July 2024 (01/07/2024) | 5.5408 | 5.5298 | 5.5431 | 5.5393 | 5.5412 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.5177 | 5.5117 | 5.5145 | 5.5021 | 5.5083 |
| Thursday 27 June 2024 (27/06/2024) | 5.5746 | 5.5177 | 5.5564 | 5.5412 | 5.5488 |
| Wednesday 26 June 2024 (26/06/2024) | 5.5907 | 5.5746 | 5.5840 | 5.5707 | 5.5774 |
| Tuesday 25 June 2024 (25/06/2024) | 5.6124 | 5.5907 | 5.6131 | 5.5969 | 5.6050 |
| Monday 24 June 2024 (24/06/2024) | 5.5909 | 5.6123 | 5.6039 | 5.6033 | 5.6036 |
| Friday 21 June 2024 (21/06/2024) | 5.6031 | 5.5987 | 5.6028 | 5.5912 | 5.5970 |
| Thursday 20 June 2024 (20/06/2024) | 5.6332 | 5.6031 | 5.6341 | 5.6305 | 5.6323 |
| Wednesday 19 June 2024 (19/06/2024) | 5.6197 | 5.6333 | 5.6311 | 5.6178 | 5.6245 |
| Tuesday 18 June 2024 (18/06/2024) | 5.5964 | 5.6193 | 5.6094 | 5.5907 | 5.6001 |
| Monday 17 June 2024 (17/06/2024) | 5.5753 | 5.5965 | 5.5786 | 5.5730 | 5.5758 |
| Friday 14 June 2024 (14/06/2024) | 5.5992 | 5.5822 | 5.5800 | 5.5753 | 5.5777 |
| Thursday 13 June 2024 (13/06/2024) | 5.6375 | 5.5993 | 5.6411 | 5.6048 | 5.6230 |
| Wednesday 12 June 2024 (12/06/2024) | 5.6033 | 5.6381 | 5.6493 | 5.6215 | 5.6354 |
| Tuesday 11 June 2024 (11/06/2024) | 5.6118 | 5.6034 | 5.6097 | 5.5935 | 5.6016 |
| Monday 10 June 2024 (10/06/2024) | 5.5713 | 5.6118 | 5.5834 | 5.5605 | 5.5720 |
| Friday 7 June 2024 (07/06/2024) | 5.6388 | 5.5769 | 5.6386 | 5.5875 | 5.6131 |
| Thursday 6 June 2024 (06/06/2024) | 5.6483 | 5.6386 | 5.6475 | 5.6435 | 5.6455 |
| Wednesday 5 June 2024 (05/06/2024) | 5.6363 | 5.6482 | 5.6503 | 5.6396 | 5.6450 |
| Tuesday 4 June 2024 (04/06/2024) | 5.6368 | 5.6363 | 5.6353 | 5.6270 | 5.6312 |
| Monday 3 June 2024 (03/06/2024) | 5.5613 | 5.6369 | 5.6647 | 5.5991 | 5.6319 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.5204 | 5.5568 | 5.5577 | 5.5321 | 5.5449 |
| Thursday 30 May 2024 (30/05/2024) | 5.4843 | 5.5205 | 5.5264 | 5.5109 | 5.5187 |
| Wednesday 29 May 2024 (29/05/2024) | 5.4892 | 5.4842 | 5.5073 | 5.4867 | 5.4970 |
| Tuesday 28 May 2024 (28/05/2024) | 5.4748 | 5.4895 | 5.4963 | 5.4916 | 5.4940 |
| Monday 27 May 2024 (27/05/2024) | 5.4545 | 5.4748 | 5.4630 | 5.4599 | 5.4615 |
| Friday 24 May 2024 (24/05/2024) | 5.4261 | 5.4552 | 5.4410 | 5.4328 | 5.4369 |
| Thursday 23 May 2024 (23/05/2024) | 5.4118 | 5.4261 | 5.4358 | 5.4300 | 5.4329 |
| Wednesday 22 May 2024 (22/05/2024) | 5.4350 | 5.4120 | 5.4316 | 5.4267 | 5.4292 |
| Tuesday 21 May 2024 (21/05/2024) | 5.4315 | 5.4349 | 5.4509 | 5.4422 | 5.4466 |
| Monday 20 May 2024 (20/05/2024) | 5.3930 | 5.4312 | 5.4236 | 5.4087 | 5.4162 |
| Friday 17 May 2024 (17/05/2024) | 5.3680 | 5.3879 | 5.3823 | 5.3690 | 5.3757 |
| Thursday 16 May 2024 (16/05/2024) | 5.3865 | 5.3682 | 5.3777 | 5.3723 | 5.3750 |
| Wednesday 15 May 2024 (15/05/2024) | 5.3432 | 5.3862 | 5.3617 | 5.3526 | 5.3572 |
| Tuesday 14 May 2024 (14/05/2024) | 5.3321 | 5.3430 | 5.3314 | 5.3269 | 5.3292 |
| Monday 13 May 2024 (13/05/2024) | 5.3143 | 5.3320 | 5.3303 | 5.3160 | 5.3232 |
| Friday 10 May 2024 (10/05/2024) | 5.2817 | 5.3137 | 5.3015 | 5.2892 | 5.2954 |
| Thursday 9 May 2024 (09/05/2024) | 5.2598 | 5.2818 | 5.2632 | 5.2599 | 5.2616 |
| Wednesday 8 May 2024 (08/05/2024) | 5.2664 | 5.2598 | 5.2718 | 5.2550 | 5.2634 |
| Tuesday 7 May 2024 (07/05/2024) | 5.2919 | 5.2662 | 5.2892 | 5.2759 | 5.2826 |
| Monday 6 May 2024 (06/05/2024) | 5.2812 | 5.2918 | 5.2862 | 5.2799 | 5.2831 |
| Friday 3 May 2024 (03/05/2024) | 5.2884 | 5.2760 | 5.2934 | 5.2856 | 5.2895 |
| Thursday 2 May 2024 (02/05/2024) | 5.2793 | 5.2886 | 5.2785 | 5.2771 | 5.2778 |
| Wednesday 1 May 2024 (01/05/2024) | 5.2439 | 5.2794 | 5.2743 | 5.2489 | 5.2616 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.2758 | 5.2439 | 5.2609 | 5.2581 | 5.2595 |
| Monday 29 April 2024 (29/04/2024) | 5.3205 | 5.2755 | 5.3206 | 5.2784 | 5.2995 |
| Friday 26 April 2024 (26/04/2024) | 5.3009 | 5.2684 | 5.2963 | 5.2896 | 5.2930 |
| Thursday 25 April 2024 (25/04/2024) | 5.3122 | 5.3009 | 5.3177 | 5.3018 | 5.3098 |
| Wednesday 24 April 2024 (24/04/2024) | 5.3057 | 5.3120 | 5.3111 | 5.3085 | 5.3098 |
| Tuesday 23 April 2024 (23/04/2024) | 5.2853 | 5.3057 | 5.2953 | 5.2853 | 5.2903 |
| Monday 22 April 2024 (22/04/2024) | 5.2628 | 5.2852 | 5.2775 | 5.2700 | 5.2738 |
| Friday 19 April 2024 (19/04/2024) | 5.2213 | 5.2696 | 5.2625 | 5.2495 | 5.2560 |
| Thursday 18 April 2024 (18/04/2024) | 5.2261 | 5.2217 | 5.2313 | 5.2273 | 5.2293 |
| Wednesday 17 April 2024 (17/04/2024) | 5.2037 | 5.2258 | 5.2136 | 5.2103 | 5.2120 |
| Tuesday 16 April 2024 (16/04/2024) | 5.2301 | 5.2033 | 5.2266 | 5.2086 | 5.2176 |
| Monday 15 April 2024 (15/04/2024) | 5.2041 | 5.2300 | 5.2319 | 5.2147 | 5.2233 |
| Friday 12 April 2024 (12/04/2024) | 5.2619 | 5.2023 | 5.2344 | 5.2182 | 5.2263 |
| Thursday 11 April 2024 (11/04/2024) | 5.2729 | 5.2618 | 5.2595 | 5.2584 | 5.2590 |
| Wednesday 10 April 2024 (10/04/2024) | 5.3348 | 5.2729 | 5.2967 | 5.2951 | 5.2959 |
| Tuesday 9 April 2024 (09/04/2024) | 5.3516 | 5.3347 | 5.3479 | 5.3474 | 5.3477 |
| Monday 8 April 2024 (08/04/2024) | 5.3257 | 5.3519 | 5.3514 | 5.3204 | 5.3359 |
| Friday 5 April 2024 (05/04/2024) | 5.3253 | 5.3199 | 5.3191 | 5.3088 | 5.3140 |
| Thursday 4 April 2024 (04/04/2024) | 5.3001 | 5.3257 | 5.3328 | 5.3155 | 5.3242 |
| Wednesday 3 April 2024 (03/04/2024) | 5.2464 | 5.3000 | 5.2775 | 5.2690 | 5.2733 |
| Tuesday 2 April 2024 (02/04/2024) | 5.2048 | 5.2464 | 5.2490 | 5.2224 | 5.2357 |
| Monday 1 April 2024 (01/04/2024) | 5.2587 | 5.2046 | 5.2353 | 5.2326 | 5.2340 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.2513 | 5.2634 | 5.2586 | 5.2410 | 5.2498 |
| Thursday 28 March 2024 (28/03/2024) | 5.3021 | 5.2514 | 5.2882 | 5.2631 | 5.2757 |
| Wednesday 27 March 2024 (27/03/2024) | 5.3117 | 5.3025 | 5.3103 | 5.3011 | 5.3057 |
| Tuesday 26 March 2024 (26/03/2024) | 5.3235 | 5.3115 | 5.3243 | 5.3224 | 5.3234 |
| Monday 25 March 2024 (25/03/2024) | 5.3381 | 5.3233 | 5.3192 | 5.2890 | 5.3041 |
| Friday 22 March 2024 (22/03/2024) | 5.3516 | 5.3385 | 5.3565 | 5.3438 | 5.3502 |
| Thursday 21 March 2024 (21/03/2024) | 5.3966 | 5.3513 | 5.4265 | 5.3542 | 5.3904 |
| Wednesday 20 March 2024 (20/03/2024) | 5.3513 | 5.3966 | 5.3776 | 5.3550 | 5.3663 |
| Tuesday 19 March 2024 (19/03/2024) | 5.3363 | 5.3513 | 5.3698 | 5.3397 | 5.3548 |
| Monday 18 March 2024 (18/03/2024) | 5.3662 | 5.3362 | 5.3613 | 5.3334 | 5.3474 |
| Friday 15 March 2024 (15/03/2024) | 5.3700 | 5.3695 | 5.3648 | 5.3640 | 5.3644 |
| Thursday 14 March 2024 (14/03/2024) | 5.4136 | 5.3700 | 5.4024 | 5.3818 | 5.3921 |
| Wednesday 13 March 2024 (13/03/2024) | 5.4180 | 5.4135 | 5.4157 | 5.4079 | 5.4118 |
| Tuesday 12 March 2024 (12/03/2024) | 5.4059 | 5.4176 | 5.4164 | 5.4154 | 5.4159 |
| Monday 11 March 2024 (11/03/2024) | 5.4401 | 5.4062 | 5.4674 | 5.4071 | 5.4373 |
| Friday 8 March 2024 (08/03/2024) | 5.4555 | 5.4324 | 5.4491 | 5.3969 | 5.4230 |
| Thursday 7 March 2024 (07/03/2024) | 5.4165 | 5.4557 | 5.4450 | 5.4261 | 5.4356 |
| Wednesday 6 March 2024 (06/03/2024) | 5.3942 | 5.4164 | 5.4019 | 5.3880 | 5.3950 |
| Tuesday 5 March 2024 (05/03/2024) | 5.3980 | 5.3929 | 5.3954 | 5.3919 | 5.3937 |
| Monday 4 March 2024 (04/03/2024) | 5.4320 | 5.3979 | 5.4311 | 5.4125 | 5.4218 |
| Friday 1 March 2024 (01/03/2024) | 5.4154 | 5.4296 | 5.4253 | 5.4139 | 5.4196 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.4437 | 5.4136 | 5.4328 | 5.4249 | 5.4289 |
| Wednesday 28 February 2024 (28/02/2024) | 5.4408 | 5.4437 | 5.4381 | 5.4190 | 5.4286 |
| Tuesday 27 February 2024 (27/02/2024) | 5.4499 | 5.4405 | 5.4525 | 5.4490 | 5.4508 |
| Monday 26 February 2024 (26/02/2024) | 5.4131 | 5.4498 | 5.4393 | 5.4355 | 5.4374 |
| Friday 23 February 2024 (23/02/2024) | 5.4102 | 5.4194 | 5.4272 | 5.4102 | 5.4187 |
| Thursday 22 February 2024 (22/02/2024) | 5.3971 | 5.4065 | 5.4098 | 5.4050 | 5.4074 |
| Wednesday 21 February 2024 (21/02/2024) | 5.3975 | 5.3971 | 5.3994 | 5.3966 | 5.3980 |
| Tuesday 20 February 2024 (20/02/2024) | 5.3855 | 5.3979 | 5.3987 | 5.3959 | 5.3973 |
| Monday 19 February 2024 (19/02/2024) | 5.3534 | 5.3856 | 5.3870 | 5.3725 | 5.3798 |
| Friday 16 February 2024 (16/02/2024) | 5.3452 | 5.3596 | 5.3507 | 5.3487 | 5.3497 |
| Thursday 15 February 2024 (15/02/2024) | 5.3306 | 5.3434 | 5.3469 | 5.3305 | 5.3387 |
| Wednesday 14 February 2024 (14/02/2024) | 5.3077 | 5.3310 | 5.3264 | 5.3174 | 5.3219 |
| Tuesday 13 February 2024 (13/02/2024) | 5.3772 | 5.3092 | 5.3767 | 5.3179 | 5.3473 |
| Monday 12 February 2024 (12/02/2024) | 5.3553 | 5.3783 | 5.3747 | 5.3645 | 5.3696 |
| Friday 9 February 2024 (09/02/2024) | 5.3422 | 5.3595 | 5.3476 | 5.3459 | 5.3468 |
| Thursday 8 February 2024 (08/02/2024) | 5.3483 | 5.3429 | 5.3424 | 5.3344 | 5.3384 |
| Wednesday 7 February 2024 (07/02/2024) | 5.3430 | 5.3484 | 5.3427 | 5.3367 | 5.3397 |
| Tuesday 6 February 2024 (06/02/2024) | 5.3120 | 5.3417 | 5.3195 | 5.3055 | 5.3125 |
| Monday 5 February 2024 (05/02/2024) | 5.3484 | 5.3135 | 5.3397 | 5.3261 | 5.3329 |
| Friday 2 February 2024 (02/02/2024) | 5.3918 | 5.3486 | 5.3714 | 5.3648 | 5.3681 |
| Thursday 1 February 2024 (01/02/2024) | 5.4067 | 5.3938 | 5.3768 | 5.3738 | 5.3753 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.4120 | 5.4053 | 5.4173 | 5.4156 | 5.4165 |
| Tuesday 30 January 2024 (30/01/2024) | 5.4003 | 5.4113 | 5.4053 | 5.4047 | 5.4050 |
| Monday 29 January 2024 (29/01/2024) | 5.3907 | 5.4010 | 5.3898 | 5.3800 | 5.3849 |
| Friday 26 January 2024 (26/01/2024) | 5.4049 | 5.3880 | 5.4013 | 5.3912 | 5.3963 |
| Thursday 25 January 2024 (25/01/2024) | 5.3866 | 5.4024 | 5.4475 | 5.3890 | 5.4183 |
| Wednesday 24 January 2024 (24/01/2024) | 5.3728 | 5.3858 | 5.3956 | 5.3865 | 5.3911 |
| Tuesday 23 January 2024 (23/01/2024) | 5.3841 | 5.3719 | 5.3896 | 5.3741 | 5.3819 |
| Monday 22 January 2024 (22/01/2024) | 5.3473 | 5.3807 | 5.3967 | 5.3555 | 5.3761 |
| Friday 19 January 2024 (19/01/2024) | 5.3235 | 5.3422 | 5.3474 | 5.3366 | 5.3420 |
| Thursday 18 January 2024 (18/01/2024) | 5.3577 | 5.3243 | 5.3436 | 5.3211 | 5.3324 |
| Wednesday 17 January 2024 (17/01/2024) | 5.3582 | 5.3548 | 5.3545 | 5.3441 | 5.3493 |
| Tuesday 16 January 2024 (16/01/2024) | 5.3981 | 5.3566 | 5.3787 | 5.3786 | 5.3787 |
| Monday 15 January 2024 (15/01/2024) | 5.4293 | 5.3971 | 5.4251 | 5.4241 | 5.4246 |
| Friday 12 January 2024 (12/01/2024) | 5.4596 | 5.4290 | 5.4587 | 5.4346 | 5.4467 |
| Thursday 11 January 2024 (11/01/2024) | 5.4902 | 5.4597 | 5.4821 | 5.4723 | 5.4772 |
| Wednesday 10 January 2024 (10/01/2024) | 5.4743 | 5.4897 | 5.4912 | 5.4861 | 5.4887 |
| Tuesday 9 January 2024 (09/01/2024) | 5.4516 | 5.4715 | 5.4680 | 5.4513 | 5.4597 |
| Monday 8 January 2024 (08/01/2024) | 5.4105 | 5.4499 | 5.4425 | 5.4285 | 5.4355 |
| Friday 5 January 2024 (05/01/2024) | 5.4369 | 5.4075 | 5.4209 | 5.4158 | 5.4184 |
| Thursday 4 January 2024 (04/01/2024) | 5.4210 | 5.4370 | 5.4267 | 5.4195 | 5.4231 |
| Wednesday 3 January 2024 (03/01/2024) | 5.4382 | 5.4210 | 5.4494 | 5.4206 | 5.4350 |
| Tuesday 2 January 2024 (02/01/2024) | 5.4915 | 5.4379 | 5.5024 | 5.4816 | 5.4920 |
| Monday 1 January 2024 (01/01/2024) | 5.5494 | 5.4921 | 5.5441 | 5.5074 | 5.5258 |