Swedish Krona-Philippine Peso History: 2022
Go
Set AlertDaily SEK/PHP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5.7208 on 14/01/2022
Lowest exchange rate of 2022: 5.1337 on 21/10/2022
Average exchange rate of 2022: 5.387
Historical Graph For Converting Swedish Kronas into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Philippine Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.3215 | 5.3463 | 5.3484 | 5.3376 | 5.3430 |
| Thursday 29 December 2022 (29/12/2022) | 5.3603 | 5.3214 | 5.3582 | 5.3224 | 5.3403 |
| Wednesday 28 December 2022 (28/12/2022) | 5.3272 | 5.3603 | 5.3723 | 5.3405 | 5.3564 |
| Tuesday 27 December 2022 (27/12/2022) | 5.2499 | 5.3269 | 5.3321 | 5.3001 | 5.3161 |
| Monday 26 December 2022 (26/12/2022) | 5.2433 | 5.2497 | 5.2786 | 5.2503 | 5.2645 |
| Friday 23 December 2022 (23/12/2022) | 5.2845 | 5.2421 | 5.2969 | 5.2626 | 5.2798 |
| Thursday 22 December 2022 (22/12/2022) | 5.2737 | 5.2846 | 5.3135 | 5.3052 | 5.3094 |
| Wednesday 21 December 2022 (21/12/2022) | 5.2687 | 5.2738 | 5.2898 | 5.2875 | 5.2887 |
| Tuesday 20 December 2022 (20/12/2022) | 5.3239 | 5.2687 | 5.3135 | 5.2840 | 5.2988 |
| Monday 19 December 2022 (19/12/2022) | 5.3208 | 5.3237 | 5.3864 | 5.3399 | 5.3632 |
| Friday 16 December 2022 (16/12/2022) | 5.4000 | 5.3249 | 5.3811 | 5.3564 | 5.3688 |
| Thursday 15 December 2022 (15/12/2022) | 5.4703 | 5.3999 | 5.4667 | 5.4100 | 5.4384 |
| Wednesday 14 December 2022 (14/12/2022) | 5.4371 | 5.4701 | 5.4576 | 5.4460 | 5.4518 |
| Tuesday 13 December 2022 (13/12/2022) | 5.3778 | 5.4371 | 5.4279 | 5.4067 | 5.4173 |
| Monday 12 December 2022 (12/12/2022) | 5.3438 | 5.3777 | 5.3844 | 5.3578 | 5.3711 |
| Friday 9 December 2022 (09/12/2022) | 5.3539 | 5.3509 | 5.3717 | 5.3582 | 5.3650 |
| Thursday 8 December 2022 (08/12/2022) | 5.3222 | 5.3539 | 5.3366 | 5.3310 | 5.3338 |
| Wednesday 7 December 2022 (07/12/2022) | 5.3564 | 5.3222 | 5.3438 | 5.3435 | 5.3437 |
| Tuesday 6 December 2022 (06/12/2022) | 5.3749 | 5.3561 | 5.3821 | 5.3641 | 5.3731 |
| Monday 5 December 2022 (05/12/2022) | 5.3971 | 5.3751 | 5.4181 | 5.3946 | 5.4064 |
| Friday 2 December 2022 (02/12/2022) | 5.4351 | 5.4111 | 5.3953 | 5.3831 | 5.3892 |
| Thursday 1 December 2022 (01/12/2022) | 5.3689 | 5.4350 | 5.4081 | 5.3765 | 5.3923 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.3381 | 5.3681 | 5.3595 | 5.3438 | 5.3517 |
| Tuesday 29 November 2022 (29/11/2022) | 5.3592 | 5.3379 | 5.3813 | 5.3647 | 5.3730 |
| Monday 28 November 2022 (28/11/2022) | 5.4339 | 5.3586 | 5.4170 | 5.3882 | 5.4026 |
| Friday 25 November 2022 (25/11/2022) | 5.4428 | 5.4431 | 5.4467 | 5.4408 | 5.4438 |
| Thursday 24 November 2022 (24/11/2022) | 5.4212 | 5.4384 | 5.4475 | 5.4225 | 5.4350 |
| Wednesday 23 November 2022 (23/11/2022) | 5.3743 | 5.4209 | 5.4294 | 5.3768 | 5.4031 |
| Tuesday 22 November 2022 (22/11/2022) | 5.3588 | 5.3741 | 5.3705 | 5.3649 | 5.3677 |
| Monday 21 November 2022 (21/11/2022) | 5.3615 | 5.3587 | 5.3588 | 5.3568 | 5.3578 |
| Friday 18 November 2022 (18/11/2022) | 5.4138 | 5.3681 | 5.4163 | 5.4069 | 5.4116 |
| Thursday 17 November 2022 (17/11/2022) | 5.4731 | 5.4134 | 5.4411 | 5.4332 | 5.4372 |
| Wednesday 16 November 2022 (16/11/2022) | 5.4568 | 5.4727 | 5.4910 | 5.4732 | 5.4821 |
| Tuesday 15 November 2022 (15/11/2022) | 5.4522 | 5.4561 | 5.4930 | 5.4655 | 5.4793 |
| Monday 14 November 2022 (14/11/2022) | 5.5425 | 5.4508 | 5.4917 | 5.4886 | 5.4902 |
| Friday 11 November 2022 (11/11/2022) | 5.4000 | 5.5291 | 5.4769 | 5.4669 | 5.4719 |
| Thursday 10 November 2022 (10/11/2022) | 5.3304 | 5.4002 | 5.3759 | 5.3416 | 5.3588 |
| Wednesday 9 November 2022 (09/11/2022) | 5.3981 | 5.3299 | 5.3995 | 5.3443 | 5.3719 |
| Tuesday 8 November 2022 (08/11/2022) | 5.3535 | 5.3983 | 5.3850 | 5.3672 | 5.3761 |
| Monday 7 November 2022 (07/11/2022) | 5.3239 | 5.3539 | 5.4005 | 5.3469 | 5.3737 |
| Friday 4 November 2022 (04/11/2022) | 5.2488 | 5.3365 | 5.3077 | 5.2939 | 5.3008 |
| Thursday 3 November 2022 (03/11/2022) | 5.2694 | 5.2487 | 5.2888 | 5.2543 | 5.2716 |
| Wednesday 2 November 2022 (02/11/2022) | 5.2702 | 5.2691 | 5.3072 | 5.2830 | 5.2951 |
| Tuesday 1 November 2022 (01/11/2022) | 5.2546 | 5.2699 | 5.2996 | 5.2730 | 5.2863 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.2861 | 5.2547 | 5.3027 | 5.2990 | 5.3009 |
| Friday 28 October 2022 (28/10/2022) | 5.3084 | 5.2950 | 5.2947 | 5.2738 | 5.2843 |
| Thursday 27 October 2022 (27/10/2022) | 5.3536 | 5.3084 | 5.3546 | 5.3456 | 5.3501 |
| Wednesday 26 October 2022 (26/10/2022) | 5.3428 | 5.3520 | 5.3563 | 5.3511 | 5.3537 |
| Tuesday 25 October 2022 (25/10/2022) | 5.2799 | 5.3425 | 5.3298 | 5.2827 | 5.3063 |
| Monday 24 October 2022 (24/10/2022) | 5.2304 | 5.2800 | 5.2662 | 5.2284 | 5.2473 |
| Friday 21 October 2022 (21/10/2022) | 5.2271 | 5.2445 | 5.2230 | 5.1337 | 5.1784 |
| Thursday 20 October 2022 (20/10/2022) | 5.2591 | 5.2258 | 5.2590 | 5.2372 | 5.2481 |
| Wednesday 19 October 2022 (19/10/2022) | 5.3021 | 5.2590 | 5.2975 | 5.2797 | 5.2886 |
| Tuesday 18 October 2022 (18/10/2022) | 5.2868 | 5.3023 | 5.3037 | 5.2988 | 5.3013 |
| Monday 17 October 2022 (17/10/2022) | 5.1828 | 5.2779 | 5.2651 | 5.2177 | 5.2414 |
| Friday 14 October 2022 (14/10/2022) | 5.2418 | 5.2251 | 5.2490 | 5.2145 | 5.2318 |
| Thursday 13 October 2022 (13/10/2022) | 5.1923 | 5.2422 | 5.2313 | 5.1939 | 5.2126 |
| Wednesday 12 October 2022 (12/10/2022) | 5.1967 | 5.1908 | 5.1929 | 5.1896 | 5.1913 |
| Tuesday 11 October 2022 (11/10/2022) | 5.2195 | 5.1955 | 5.2314 | 5.2117 | 5.2216 |
| Monday 10 October 2022 (10/10/2022) | 5.2654 | 5.2182 | 5.2690 | 5.2250 | 5.2470 |
| Friday 7 October 2022 (07/10/2022) | 5.2732 | 5.2612 | 5.4027 | 5.2995 | 5.3511 |
| Thursday 6 October 2022 (06/10/2022) | 5.3572 | 5.2732 | 5.3539 | 5.3027 | 5.3283 |
| Wednesday 5 October 2022 (05/10/2022) | 5.3964 | 5.3576 | 5.3944 | 5.3469 | 5.3707 |
| Tuesday 4 October 2022 (04/10/2022) | 5.3425 | 5.3950 | 5.3836 | 5.3762 | 5.3799 |
| Monday 3 October 2022 (03/10/2022) | 5.2698 | 5.3424 | 5.3386 | 5.3105 | 5.3246 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.2310 | 5.2880 | 5.2745 | 5.2598 | 5.2672 |
| Thursday 29 September 2022 (29/09/2022) | 5.2270 | 5.2302 | 5.2323 | 5.2177 | 5.2250 |
| Wednesday 28 September 2022 (28/09/2022) | 5.2036 | 5.2267 | 5.1947 | 5.1884 | 5.1916 |
| Tuesday 27 September 2022 (27/09/2022) | 5.1958 | 5.2035 | 5.2259 | 5.2094 | 5.2177 |
| Monday 26 September 2022 (26/09/2022) | 5.2403 | 5.1943 | 5.2229 | 5.2203 | 5.2216 |
| Friday 23 September 2022 (23/09/2022) | 5.2801 | 5.2092 | 5.2611 | 5.2092 | 5.2352 |
| Thursday 22 September 2022 (22/09/2022) | 5.2398 | 5.2797 | 5.3080 | 5.2493 | 5.2787 |
| Wednesday 21 September 2022 (21/09/2022) | 5.2836 | 5.2393 | 5.2678 | 5.2671 | 5.2675 |
| Tuesday 20 September 2022 (20/09/2022) | 5.3106 | 5.2833 | 5.3395 | 5.3055 | 5.3225 |
| Monday 19 September 2022 (19/09/2022) | 5.3244 | 5.3103 | 5.3161 | 5.2971 | 5.3066 |
| Friday 16 September 2022 (16/09/2022) | 5.3330 | 5.3279 | 5.3423 | 5.3200 | 5.3312 |
| Thursday 15 September 2022 (15/09/2022) | 5.3124 | 5.3316 | 5.3402 | 5.3356 | 5.3379 |
| Wednesday 14 September 2022 (14/09/2022) | 5.3349 | 5.3120 | 5.3386 | 5.3362 | 5.3374 |
| Tuesday 13 September 2022 (13/09/2022) | 5.4154 | 5.3349 | 5.4128 | 5.3728 | 5.3928 |
| Monday 12 September 2022 (12/09/2022) | 5.3500 | 5.4151 | 5.4050 | 5.3830 | 5.3940 |
| Friday 9 September 2022 (09/09/2022) | 5.3371 | 5.3432 | 5.3654 | 5.3608 | 5.3631 |
| Thursday 8 September 2022 (08/09/2022) | 5.3256 | 5.3365 | 5.3199 | 5.3189 | 5.3194 |
| Wednesday 7 September 2022 (07/09/2022) | 5.2787 | 5.3256 | 5.3066 | 5.2910 | 5.2988 |
| Tuesday 6 September 2022 (06/09/2022) | 5.2757 | 5.2776 | 5.3180 | 5.2881 | 5.3031 |
| Monday 5 September 2022 (05/09/2022) | 5.2690 | 5.2758 | 5.2714 | 5.2674 | 5.2694 |
| Friday 2 September 2022 (02/09/2022) | 5.2598 | 5.2691 | 5.2953 | 5.2818 | 5.2886 |
| Thursday 1 September 2022 (01/09/2022) | 5.2740 | 5.2604 | 5.2767 | 5.2701 | 5.2734 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.2722 | 5.2742 | 5.2809 | 5.2705 | 5.2757 |
| Tuesday 30 August 2022 (30/08/2022) | 5.2725 | 5.2720 | 5.2867 | 5.2725 | 5.2796 |
| Monday 29 August 2022 (29/08/2022) | 5.2576 | 5.2722 | 5.2694 | 5.2690 | 5.2692 |
| Friday 26 August 2022 (26/08/2022) | 5.2963 | 5.2709 | 5.2983 | 5.2921 | 5.2952 |
| Thursday 25 August 2022 (25/08/2022) | 5.2848 | 5.2962 | 5.3014 | 5.2993 | 5.3004 |
| Wednesday 24 August 2022 (24/08/2022) | 5.2713 | 5.2871 | 5.2737 | 5.2696 | 5.2717 |
| Tuesday 23 August 2022 (23/08/2022) | 5.2496 | 5.2709 | 5.2669 | 5.2053 | 5.2361 |
| Monday 22 August 2022 (22/08/2022) | 5.3249 | 5.2492 | 5.3140 | 5.2704 | 5.2922 |
| Friday 19 August 2022 (19/08/2022) | 5.3233 | 5.2872 | 5.3248 | 5.2985 | 5.3117 |
| Thursday 18 August 2022 (18/08/2022) | 5.3871 | 5.3234 | 5.3604 | 5.3368 | 5.3486 |
| Wednesday 17 August 2022 (17/08/2022) | 5.3995 | 5.3862 | 5.3983 | 5.3821 | 5.3902 |
| Tuesday 16 August 2022 (16/08/2022) | 5.4141 | 5.3991 | 5.4101 | 5.4043 | 5.4072 |
| Monday 15 August 2022 (15/08/2022) | 5.4545 | 5.4119 | 5.4572 | 5.4311 | 5.4442 |
| Friday 12 August 2022 (12/08/2022) | 5.5071 | 5.4513 | 5.5015 | 5.4792 | 5.4904 |
| Thursday 11 August 2022 (11/08/2022) | 5.5066 | 5.5073 | 5.5217 | 5.5174 | 5.5196 |
| Wednesday 10 August 2022 (10/08/2022) | 5.4669 | 5.5058 | 5.5240 | 5.4795 | 5.5018 |
| Tuesday 9 August 2022 (09/08/2022) | 5.4536 | 5.4665 | 5.4787 | 5.4606 | 5.4697 |
| Monday 8 August 2022 (08/08/2022) | 5.4060 | 5.4534 | 5.4659 | 5.4309 | 5.4484 |
| Friday 5 August 2022 (05/08/2022) | 5.4910 | 5.4149 | 5.4811 | 5.4181 | 5.4496 |
| Thursday 4 August 2022 (04/08/2022) | 5.4419 | 5.4906 | 5.4697 | 5.4625 | 5.4661 |
| Wednesday 3 August 2022 (03/08/2022) | 5.4360 | 5.4418 | 5.4493 | 5.4480 | 5.4487 |
| Tuesday 2 August 2022 (02/08/2022) | 5.4712 | 5.4350 | 5.4622 | 5.4497 | 5.4560 |
| Monday 1 August 2022 (01/08/2022) | 5.4601 | 5.4709 | 5.4790 | 5.4572 | 5.4681 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.4788 | 5.4581 | 5.4713 | 5.4228 | 5.4471 |
| Thursday 28 July 2022 (28/07/2022) | 5.4242 | 5.4783 | 5.4445 | 5.4300 | 5.4373 |
| Wednesday 27 July 2022 (27/07/2022) | 5.3753 | 5.4241 | 5.4192 | 5.3865 | 5.4029 |
| Tuesday 26 July 2022 (26/07/2022) | 5.4742 | 5.3750 | 5.4195 | 5.4139 | 5.4167 |
| Monday 25 July 2022 (25/07/2022) | 5.4949 | 5.4743 | 5.4973 | 5.4969 | 5.4971 |
| Friday 22 July 2022 (22/07/2022) | 5.5196 | 5.5004 | 5.5032 | 5.4897 | 5.4965 |
| Thursday 21 July 2022 (21/07/2022) | 5.5026 | 5.5186 | 5.5244 | 5.5033 | 5.5139 |
| Wednesday 20 July 2022 (20/07/2022) | 5.4872 | 5.5025 | 5.5071 | 5.4969 | 5.5020 |
| Tuesday 19 July 2022 (19/07/2022) | 5.4176 | 5.4870 | 5.4851 | 5.4482 | 5.4667 |
| Monday 18 July 2022 (18/07/2022) | 5.3628 | 5.4175 | 5.4307 | 5.3900 | 5.4104 |
| Friday 15 July 2022 (15/07/2022) | 5.3029 | 5.3747 | 5.3421 | 5.3385 | 5.3403 |
| Thursday 14 July 2022 (14/07/2022) | 5.3376 | 5.3028 | 5.3315 | 5.2496 | 5.2906 |
| Wednesday 13 July 2022 (13/07/2022) | 5.2998 | 5.3361 | 5.3328 | 5.3196 | 5.3262 |
| Tuesday 12 July 2022 (12/07/2022) | 5.2684 | 5.2986 | 5.3108 | 5.3040 | 5.3074 |
| Monday 11 July 2022 (11/07/2022) | 5.3285 | 5.2684 | 5.2999 | 5.2782 | 5.2891 |
| Friday 8 July 2022 (08/07/2022) | 5.3209 | 5.3250 | 5.3268 | 5.3003 | 5.3136 |
| Thursday 7 July 2022 (07/07/2022) | 5.2995 | 5.3200 | 5.3158 | 5.3029 | 5.3094 |
| Wednesday 6 July 2022 (06/07/2022) | 5.2742 | 5.2984 | 5.3093 | 5.2828 | 5.2961 |
| Tuesday 5 July 2022 (05/07/2022) | 5.3174 | 5.2737 | 5.2866 | 5.2781 | 5.2824 |
| Monday 4 July 2022 (04/07/2022) | 5.3546 | 5.3143 | 5.3352 | 5.3303 | 5.3328 |
| Friday 1 July 2022 (01/07/2022) | 5.3740 | 5.3454 | 5.3702 | 5.3212 | 5.3457 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.3749 | 5.3731 | 5.3685 | 5.3499 | 5.3592 |
| Wednesday 29 June 2022 (29/06/2022) | 5.4008 | 5.3750 | 5.4100 | 5.3974 | 5.4037 |
| Tuesday 28 June 2022 (28/06/2022) | 5.4331 | 5.3999 | 5.4317 | 5.4180 | 5.4249 |
| Monday 27 June 2022 (27/06/2022) | 5.4375 | 5.4326 | 5.4500 | 5.4474 | 5.4487 |
| Friday 24 June 2022 (24/06/2022) | 5.3573 | 5.4250 | 5.4090 | 5.3862 | 5.3976 |
| Thursday 23 June 2022 (23/06/2022) | 5.3793 | 5.3562 | 5.3830 | 5.3706 | 5.3768 |
| Wednesday 22 June 2022 (22/06/2022) | 5.3741 | 5.3781 | 5.3718 | 5.3675 | 5.3697 |
| Tuesday 21 June 2022 (21/06/2022) | 5.3522 | 5.3728 | 5.3824 | 5.3645 | 5.3735 |
| Monday 20 June 2022 (20/06/2022) | 5.2793 | 5.3523 | 5.3260 | 5.3160 | 5.3210 |
| Friday 17 June 2022 (17/06/2022) | 5.2811 | 5.2937 | 5.2866 | 5.2618 | 5.2742 |
| Thursday 16 June 2022 (16/06/2022) | 5.2187 | 5.2809 | 5.2637 | 5.2268 | 5.2453 |
| Wednesday 15 June 2022 (15/06/2022) | 5.2223 | 5.2172 | 5.2495 | 5.2167 | 5.2331 |
| Tuesday 14 June 2022 (14/06/2022) | 5.2237 | 5.2203 | 5.2402 | 5.2180 | 5.2291 |
| Monday 13 June 2022 (13/06/2022) | 5.2951 | 5.2236 | 5.2797 | 5.2479 | 5.2638 |
| Friday 10 June 2022 (10/06/2022) | 5.3425 | 5.2841 | 5.3444 | 5.2876 | 5.3160 |
| Thursday 9 June 2022 (09/06/2022) | 5.3946 | 5.3410 | 5.4021 | 5.3707 | 5.3864 |
| Wednesday 8 June 2022 (08/06/2022) | 5.3996 | 5.3946 | 5.4063 | 5.4038 | 5.4051 |
| Tuesday 7 June 2022 (07/06/2022) | 5.3973 | 5.3980 | 5.3901 | 5.3884 | 5.3893 |
| Monday 6 June 2022 (06/06/2022) | 5.3450 | 5.3971 | 5.4072 | 5.3637 | 5.3855 |
| Friday 3 June 2022 (03/06/2022) | 5.3718 | 5.3395 | 5.4403 | 5.3503 | 5.3953 |
| Thursday 2 June 2022 (02/06/2022) | 5.3371 | 5.3723 | 5.3961 | 5.3731 | 5.3846 |
| Wednesday 1 June 2022 (01/06/2022) | 5.3736 | 5.3356 | 5.3662 | 5.3379 | 5.3521 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.3728 | 5.3728 | 5.3667 | 5.3528 | 5.3598 |
| Monday 30 May 2022 (30/05/2022) | 5.3226 | 5.3681 | 5.3518 | 5.3357 | 5.3438 |
| Friday 27 May 2022 (27/05/2022) | 5.2956 | 5.3275 | 5.3202 | 5.3107 | 5.3155 |
| Thursday 26 May 2022 (26/05/2022) | 5.3134 | 5.2951 | 5.3086 | 5.3002 | 5.3044 |
| Wednesday 25 May 2022 (25/05/2022) | 5.3638 | 5.3134 | 5.3472 | 5.3054 | 5.3263 |
| Tuesday 24 May 2022 (24/05/2022) | 5.3292 | 5.3629 | 5.3484 | 5.3215 | 5.3350 |
| Monday 23 May 2022 (23/05/2022) | 5.2386 | 5.3287 | 5.2902 | 5.2853 | 5.2878 |
| Friday 20 May 2022 (20/05/2022) | 5.2804 | 5.2485 | 5.2684 | 5.2491 | 5.2588 |
| Thursday 19 May 2022 (19/05/2022) | 5.2097 | 5.2804 | 5.2604 | 5.2178 | 5.2391 |
| Wednesday 18 May 2022 (18/05/2022) | 5.2679 | 5.2099 | 5.2709 | 5.2504 | 5.2607 |
| Tuesday 17 May 2022 (17/05/2022) | 5.1902 | 5.2677 | 5.2681 | 5.2154 | 5.2418 |
| Monday 16 May 2022 (16/05/2022) | 5.1950 | 5.1905 | 5.2156 | 5.2014 | 5.2085 |
| Friday 13 May 2022 (13/05/2022) | 5.1579 | 5.1989 | 5.1863 | 5.1796 | 5.1830 |
| Thursday 12 May 2022 (12/05/2022) | 5.1795 | 5.1556 | 5.1838 | 5.1811 | 5.1825 |
| Wednesday 11 May 2022 (11/05/2022) | 5.1821 | 5.1794 | 5.2053 | 5.1881 | 5.1967 |
| Tuesday 10 May 2022 (10/05/2022) | 5.2107 | 5.1820 | 5.2231 | 5.2097 | 5.2164 |
| Monday 9 May 2022 (09/05/2022) | 5.2707 | 5.2075 | 5.2391 | 5.2359 | 5.2375 |
| Friday 6 May 2022 (06/05/2022) | 5.2578 | 5.2734 | 5.2885 | 5.2729 | 5.2807 |
| Thursday 5 May 2022 (05/05/2022) | 5.3584 | 5.2573 | 5.3725 | 5.3123 | 5.3424 |
| Wednesday 4 May 2022 (04/05/2022) | 5.3189 | 5.3585 | 5.3431 | 5.3264 | 5.3348 |
| Tuesday 3 May 2022 (03/05/2022) | 5.2989 | 5.3166 | 5.3463 | 5.3200 | 5.3332 |
| Monday 2 May 2022 (02/05/2022) | 5.3435 | 5.2988 | 5.3270 | 5.3212 | 5.3241 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.3082 | 5.3392 | 5.3414 | 5.3351 | 5.3383 |
| Thursday 28 April 2022 (28/04/2022) | 5.2960 | 5.3084 | 5.3216 | 5.3065 | 5.3141 |
| Wednesday 27 April 2022 (27/04/2022) | 5.3143 | 5.2946 | 5.3193 | 5.2891 | 5.3042 |
| Tuesday 26 April 2022 (26/04/2022) | 5.3840 | 5.3141 | 5.3834 | 5.3343 | 5.3589 |
| Monday 25 April 2022 (25/04/2022) | 5.4996 | 5.3829 | 5.4471 | 5.4241 | 5.4356 |
| Friday 22 April 2022 (22/04/2022) | 5.5060 | 5.4974 | 5.5149 | 5.5090 | 5.5120 |
| Thursday 21 April 2022 (21/04/2022) | 5.5394 | 5.5044 | 5.5685 | 5.5260 | 5.5473 |
| Wednesday 20 April 2022 (20/04/2022) | 5.5094 | 5.5406 | 5.5467 | 5.5157 | 5.5312 |
| Tuesday 19 April 2022 (19/04/2022) | 5.4471 | 5.5078 | 5.4891 | 5.4727 | 5.4809 |
| Monday 18 April 2022 (18/04/2022) | 5.4409 | 5.4470 | 5.4426 | 5.4351 | 5.4389 |
| Friday 15 April 2022 (15/04/2022) | 5.4897 | 5.4692 | 5.4808 | 5.4702 | 5.4755 |
| Thursday 14 April 2022 (14/04/2022) | 5.5006 | 5.4896 | 5.5003 | 5.4993 | 5.4998 |
| Wednesday 13 April 2022 (13/04/2022) | 5.4706 | 5.4993 | 5.4882 | 5.4625 | 5.4754 |
| Tuesday 12 April 2022 (12/04/2022) | 5.4817 | 5.4691 | 5.4796 | 5.4664 | 5.4730 |
| Monday 11 April 2022 (11/04/2022) | 5.4864 | 5.4814 | 5.4987 | 5.4912 | 5.4950 |
| Friday 8 April 2022 (08/04/2022) | 5.4407 | 5.4623 | 5.4577 | 5.4423 | 5.4500 |
| Thursday 7 April 2022 (07/04/2022) | 5.4133 | 5.4408 | 5.4436 | 5.4255 | 5.4346 |
| Wednesday 6 April 2022 (06/04/2022) | 5.4437 | 5.4132 | 5.4484 | 5.4247 | 5.4366 |
| Tuesday 5 April 2022 (05/04/2022) | 5.4495 | 5.4434 | 5.4593 | 5.4509 | 5.4551 |
| Monday 4 April 2022 (04/04/2022) | 5.5057 | 5.4487 | 5.4909 | 5.4629 | 5.4769 |
| Friday 1 April 2022 (01/04/2022) | 5.5055 | 5.5117 | 5.5199 | 5.5097 | 5.5148 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.6241 | 5.5056 | 5.5960 | 5.5365 | 5.5663 |
| Wednesday 30 March 2022 (30/03/2022) | 5.5730 | 5.6239 | 5.6027 | 5.5939 | 5.5983 |
| Tuesday 29 March 2022 (29/03/2022) | 5.4813 | 5.5718 | 5.5762 | 5.4937 | 5.5350 |
| Monday 28 March 2022 (28/03/2022) | 5.5313 | 5.4801 | 5.5030 | 5.4903 | 5.4967 |
| Friday 25 March 2022 (25/03/2022) | 5.5546 | 5.5354 | 5.5577 | 5.5525 | 5.5551 |
| Thursday 24 March 2022 (24/03/2022) | 5.5489 | 5.5544 | 5.5673 | 5.5473 | 5.5573 |
| Wednesday 23 March 2022 (23/03/2022) | 5.5423 | 5.5486 | 5.5473 | 5.5438 | 5.5456 |
| Tuesday 22 March 2022 (22/03/2022) | 5.5271 | 5.5423 | 5.5395 | 5.5273 | 5.5334 |
| Monday 21 March 2022 (21/03/2022) | 5.5885 | 5.5270 | 5.5789 | 5.5362 | 5.5576 |
| Friday 18 March 2022 (18/03/2022) | 5.5425 | 5.5674 | 5.5604 | 5.5514 | 5.5559 |
| Thursday 17 March 2022 (17/03/2022) | 5.5384 | 5.5426 | 5.5362 | 5.5265 | 5.5314 |
| Wednesday 16 March 2022 (16/03/2022) | 5.4413 | 5.5383 | 5.5165 | 5.4625 | 5.4895 |
| Tuesday 15 March 2022 (15/03/2022) | 5.4433 | 5.4406 | 5.4592 | 5.4380 | 5.4486 |
| Monday 14 March 2022 (14/03/2022) | 5.3516 | 5.4433 | 5.4665 | 5.3769 | 5.4217 |
| Friday 11 March 2022 (11/03/2022) | 5.3980 | 5.3769 | 5.4129 | 5.3882 | 5.4006 |
| Thursday 10 March 2022 (10/03/2022) | 5.3734 | 5.3976 | 5.4032 | 5.3576 | 5.3804 |
| Wednesday 9 March 2022 (09/03/2022) | 5.2589 | 5.3717 | 5.3752 | 5.2818 | 5.3285 |
| Tuesday 8 March 2022 (08/03/2022) | 5.2245 | 5.2585 | 5.2733 | 5.2446 | 5.2590 |
| Monday 7 March 2022 (07/03/2022) | 5.2764 | 5.2245 | 5.2961 | 5.2223 | 5.2592 |
| Friday 4 March 2022 (04/03/2022) | 5.2913 | 5.2785 | 5.2974 | 5.2646 | 5.2810 |
| Thursday 3 March 2022 (03/03/2022) | 5.3209 | 5.2917 | 5.3177 | 5.3055 | 5.3116 |
| Wednesday 2 March 2022 (02/03/2022) | 5.3278 | 5.3208 | 5.3345 | 5.3150 | 5.3248 |
| Tuesday 1 March 2022 (01/03/2022) | 5.4143 | 5.3273 | 5.3943 | 5.3545 | 5.3744 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.3579 | 5.4145 | 5.4136 | 5.3761 | 5.3949 |
| Friday 25 February 2022 (25/02/2022) | 5.4146 | 5.4497 | 5.4481 | 5.3952 | 5.4217 |
| Thursday 24 February 2022 (24/02/2022) | 5.4331 | 5.4145 | 5.3916 | 5.3867 | 5.3892 |
| Wednesday 23 February 2022 (23/02/2022) | 5.4974 | 5.4336 | 5.4865 | 5.4746 | 5.4806 |
| Tuesday 22 February 2022 (22/02/2022) | 5.4457 | 5.4974 | 5.4976 | 5.4432 | 5.4704 |
| Monday 21 February 2022 (21/02/2022) | 5.4733 | 5.4457 | 5.5007 | 5.4545 | 5.4776 |
| Friday 18 February 2022 (18/02/2022) | 5.4948 | 5.4714 | 5.5216 | 5.4870 | 5.5043 |
| Thursday 17 February 2022 (17/02/2022) | 5.5348 | 5.4948 | 5.5229 | 5.4815 | 5.5022 |
| Wednesday 16 February 2022 (16/02/2022) | 5.5294 | 5.5345 | 5.5363 | 5.5208 | 5.5286 |
| Tuesday 15 February 2022 (15/02/2022) | 5.4618 | 5.5292 | 5.5216 | 5.4799 | 5.5008 |
| Monday 14 February 2022 (14/02/2022) | 5.4902 | 5.4618 | 5.5123 | 5.4369 | 5.4746 |
| Friday 11 February 2022 (11/02/2022) | 5.5081 | 5.4909 | 5.5236 | 5.4892 | 5.5064 |
| Thursday 10 February 2022 (10/02/2022) | 5.6244 | 5.5084 | 5.6267 | 5.5058 | 5.5663 |
| Wednesday 9 February 2022 (09/02/2022) | 5.6207 | 5.6251 | 5.6407 | 5.6179 | 5.6293 |
| Tuesday 8 February 2022 (08/02/2022) | 5.6277 | 5.6211 | 5.6350 | 5.6092 | 5.6221 |
| Monday 7 February 2022 (07/02/2022) | 5.5963 | 5.6276 | 5.6222 | 5.6127 | 5.6175 |
| Friday 4 February 2022 (04/02/2022) | 5.5983 | 5.6013 | 5.6166 | 5.6092 | 5.6129 |
| Thursday 3 February 2022 (03/02/2022) | 5.5355 | 5.5992 | 5.5929 | 5.5498 | 5.5714 |
| Wednesday 2 February 2022 (02/02/2022) | 5.4993 | 5.5355 | 5.5292 | 5.5239 | 5.5266 |
| Tuesday 1 February 2022 (01/02/2022) | 5.4640 | 5.4995 | 5.4920 | 5.4837 | 5.4879 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.4117 | 5.4636 | 5.4653 | 5.4154 | 5.4404 |
| Friday 28 January 2022 (28/01/2022) | 5.4522 | 5.4164 | 5.4602 | 5.4021 | 5.4312 |
| Thursday 27 January 2022 (27/01/2022) | 5.5140 | 5.4524 | 5.4884 | 5.4810 | 5.4847 |
| Wednesday 26 January 2022 (26/01/2022) | 5.5135 | 5.5147 | 5.5212 | 5.5129 | 5.5171 |
| Tuesday 25 January 2022 (25/01/2022) | 5.5339 | 5.5135 | 5.5242 | 5.5097 | 5.5170 |
| Monday 24 January 2022 (24/01/2022) | 5.5712 | 5.5344 | 5.5674 | 5.5182 | 5.5428 |
| Friday 21 January 2022 (21/01/2022) | 5.5688 | 5.5656 | 5.5849 | 5.5660 | 5.5755 |
| Thursday 20 January 2022 (20/01/2022) | 5.6483 | 5.5696 | 5.6553 | 5.5799 | 5.6176 |
| Wednesday 19 January 2022 (19/01/2022) | 5.6269 | 5.6490 | 5.6390 | 5.6328 | 5.6359 |
| Tuesday 18 January 2022 (18/01/2022) | 5.6790 | 5.6277 | 5.6823 | 5.6331 | 5.6577 |
| Monday 17 January 2022 (17/01/2022) | 5.6998 | 5.6796 | 5.6911 | 5.6813 | 5.6862 |
| Friday 14 January 2022 (14/01/2022) | 5.7201 | 5.6910 | 5.7208 | 5.7075 | 5.7142 |
| Thursday 13 January 2022 (13/01/2022) | 5.6914 | 5.7210 | 5.7095 | 5.7033 | 5.7064 |
| Wednesday 12 January 2022 (12/01/2022) | 5.6316 | 5.6911 | 5.6689 | 5.6544 | 5.6617 |
| Tuesday 11 January 2022 (11/01/2022) | 5.6223 | 5.6315 | 5.6349 | 5.6154 | 5.6252 |
| Monday 10 January 2022 (10/01/2022) | 5.6474 | 5.6237 | 5.6558 | 5.6337 | 5.6448 |
| Friday 7 January 2022 (07/01/2022) | 5.5970 | 5.6509 | 5.6267 | 5.6153 | 5.6210 |
| Thursday 6 January 2022 (06/01/2022) | 5.5943 | 5.5973 | 5.6018 | 5.5932 | 5.5975 |
| Wednesday 5 January 2022 (05/01/2022) | 5.6217 | 5.5941 | 5.6352 | 5.5985 | 5.6169 |
| Tuesday 4 January 2022 (04/01/2022) | 5.6029 | 5.6227 | 5.6207 | 5.6127 | 5.6167 |
| Monday 3 January 2022 (03/01/2022) | 5.6109 | 5.6038 | 5.6337 | 5.6157 | 5.6247 |