Swedish Krona-Philippine Peso History: 2021
Go
Set AlertDaily SEK/PHP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 6.2521, reached on 01/03/2021
The lowest level of 2021 was 5.4492 reached 21/12/2021
The average level of 2021 was 5.7382
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/PHP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.6362 | 5.6225 | 5.6321 | 5.6042 | 5.6182 |
| Thursday 30 December 2021 (30/12/2021) | 5.6332 | 5.6367 | 5.6356 | 5.6275 | 5.6316 |
| Wednesday 29 December 2021 (29/12/2021) | 5.5856 | 5.6324 | 5.6192 | 5.5902 | 5.6047 |
| Tuesday 28 December 2021 (28/12/2021) | 5.5041 | 5.5858 | 5.5492 | 5.5427 | 5.5460 |
| Monday 27 December 2021 (27/12/2021) | 5.4736 | 5.5037 | 5.4980 | 5.4908 | 5.4944 |
| Friday 24 December 2021 (24/12/2021) | 5.5079 | 5.4749 | 5.5176 | 5.4806 | 5.4991 |
| Thursday 23 December 2021 (23/12/2021) | 5.5146 | 5.5086 | 5.5242 | 5.4916 | 5.5079 |
| Wednesday 22 December 2021 (22/12/2021) | 5.4585 | 5.5149 | 5.4998 | 5.4721 | 5.4860 |
| Tuesday 21 December 2021 (21/12/2021) | 5.4431 | 5.4583 | 5.4523 | 5.4492 | 5.4508 |
| Monday 20 December 2021 (20/12/2021) | 5.4636 | 5.4438 | 5.4717 | 5.4613 | 5.4665 |
| Friday 17 December 2021 (17/12/2021) | 5.5274 | 5.4687 | 5.5073 | 5.4949 | 5.5011 |
| Thursday 16 December 2021 (16/12/2021) | 5.5245 | 5.5279 | 5.5200 | 5.5049 | 5.5125 |
| Wednesday 15 December 2021 (15/12/2021) | 5.4956 | 5.5251 | 5.5211 | 5.4970 | 5.5091 |
| Tuesday 14 December 2021 (14/12/2021) | 5.5270 | 5.4961 | 5.5311 | 5.5050 | 5.5181 |
| Monday 13 December 2021 (13/12/2021) | 5.5331 | 5.5273 | 5.5479 | 5.5077 | 5.5278 |
| Friday 10 December 2021 (10/12/2021) | 5.5482 | 5.5388 | 5.5534 | 5.5318 | 5.5426 |
| Thursday 9 December 2021 (09/12/2021) | 5.5602 | 5.5486 | 5.5575 | 5.5380 | 5.5478 |
| Wednesday 8 December 2021 (08/12/2021) | 5.5271 | 5.5609 | 5.5672 | 5.5218 | 5.5445 |
| Tuesday 7 December 2021 (07/12/2021) | 5.5391 | 5.5280 | 5.5480 | 5.5312 | 5.5396 |
| Monday 6 December 2021 (06/12/2021) | 5.5272 | 5.5398 | 5.5506 | 5.5246 | 5.5376 |
| Friday 3 December 2021 (03/12/2021) | 5.5707 | 5.5254 | 5.5586 | 5.5239 | 5.5413 |
| Thursday 2 December 2021 (02/12/2021) | 5.5488 | 5.5721 | 5.5713 | 5.5622 | 5.5668 |
| Wednesday 1 December 2021 (01/12/2021) | 5.5780 | 5.5499 | 5.5839 | 5.5650 | 5.5745 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.5475 | 5.5778 | 5.5872 | 5.5438 | 5.5655 |
| Monday 29 November 2021 (29/11/2021) | 5.5136 | 5.5489 | 5.5538 | 5.5038 | 5.5288 |
| Friday 26 November 2021 (26/11/2021) | 5.5301 | 5.5095 | 5.5356 | 5.5059 | 5.5208 |
| Thursday 25 November 2021 (25/11/2021) | 5.5208 | 5.5307 | 5.5502 | 5.5190 | 5.5346 |
| Wednesday 24 November 2021 (24/11/2021) | 5.5898 | 5.5215 | 5.5586 | 5.5502 | 5.5544 |
| Tuesday 23 November 2021 (23/11/2021) | 5.6346 | 5.5901 | 5.6350 | 5.6070 | 5.6210 |
| Monday 22 November 2021 (22/11/2021) | 5.6468 | 5.6353 | 5.6623 | 5.6374 | 5.6499 |
| Friday 19 November 2021 (19/11/2021) | 5.6664 | 5.6443 | 5.6651 | 5.6547 | 5.6599 |
| Thursday 18 November 2021 (18/11/2021) | 5.6629 | 5.6667 | 5.6723 | 5.6621 | 5.6672 |
| Wednesday 17 November 2021 (17/11/2021) | 5.6632 | 5.6625 | 5.6846 | 5.6507 | 5.6677 |
| Tuesday 16 November 2021 (16/11/2021) | 5.6916 | 5.6633 | 5.6938 | 5.6681 | 5.6810 |
| Monday 15 November 2021 (15/11/2021) | 5.6779 | 5.6922 | 5.6970 | 5.6964 | 5.6967 |
| Friday 12 November 2021 (12/11/2021) | 5.7415 | 5.6748 | 5.7292 | 5.6827 | 5.7060 |
| Thursday 11 November 2021 (11/11/2021) | 5.7716 | 5.7421 | 5.7588 | 5.7515 | 5.7552 |
| Wednesday 10 November 2021 (10/11/2021) | 5.8391 | 5.7741 | 5.8041 | 5.7986 | 5.8014 |
| Tuesday 9 November 2021 (09/11/2021) | 5.8231 | 5.8391 | 5.8520 | 5.8363 | 5.8442 |
| Monday 8 November 2021 (08/11/2021) | 5.8458 | 5.8222 | 5.8611 | 5.8096 | 5.8354 |
| Friday 5 November 2021 (05/11/2021) | 5.9087 | 5.8444 | 5.8973 | 5.8644 | 5.8809 |
| Thursday 4 November 2021 (04/11/2021) | 5.9132 | 5.9104 | 5.9236 | 5.8967 | 5.9102 |
| Wednesday 3 November 2021 (03/11/2021) | 5.8930 | 5.9129 | 5.9051 | 5.8952 | 5.9002 |
| Tuesday 2 November 2021 (02/11/2021) | 5.9262 | 5.8933 | 5.9224 | 5.9046 | 5.9135 |
| Monday 1 November 2021 (01/11/2021) | 5.8844 | 5.9270 | 5.9319 | 5.8771 | 5.9045 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.9171 | 5.8860 | 5.9162 | 5.9017 | 5.9090 |
| Thursday 28 October 2021 (28/10/2021) | 5.8983 | 5.9173 | 5.9202 | 5.8870 | 5.9036 |
| Wednesday 27 October 2021 (27/10/2021) | 5.8963 | 5.8987 | 5.9101 | 5.8906 | 5.9004 |
| Tuesday 26 October 2021 (26/10/2021) | 5.8818 | 5.8975 | 5.8974 | 5.8822 | 5.8898 |
| Monday 25 October 2021 (25/10/2021) | 5.9187 | 5.8814 | 5.9184 | 5.8910 | 5.9047 |
| Friday 22 October 2021 (22/10/2021) | 5.9041 | 5.9246 | 5.9291 | 5.9035 | 5.9163 |
| Thursday 21 October 2021 (21/10/2021) | 5.8895 | 5.9048 | 5.9047 | 5.9034 | 5.9041 |
| Wednesday 20 October 2021 (20/10/2021) | 5.8897 | 5.8893 | 5.8971 | 5.8780 | 5.8876 |
| Tuesday 19 October 2021 (19/10/2021) | 5.8641 | 5.8907 | 5.8907 | 5.8830 | 5.8869 |
| Monday 18 October 2021 (18/10/2021) | 5.8769 | 5.8645 | 5.8962 | 5.8650 | 5.8806 |
| Friday 15 October 2021 (15/10/2021) | 5.8762 | 5.8867 | 5.8749 | 5.8711 | 5.8730 |
| Thursday 14 October 2021 (14/10/2021) | 5.8115 | 5.8774 | 5.8524 | 5.8456 | 5.8490 |
| Wednesday 13 October 2021 (13/10/2021) | 5.7867 | 5.8122 | 5.8085 | 5.7779 | 5.7932 |
| Tuesday 12 October 2021 (12/10/2021) | 5.8003 | 5.7877 | 5.8048 | 5.7893 | 5.7971 |
| Monday 11 October 2021 (11/10/2021) | 5.7750 | 5.8013 | 5.8069 | 5.7896 | 5.7983 |
| Friday 8 October 2021 (08/10/2021) | 5.7337 | 5.7826 | 5.7683 | 5.7527 | 5.7605 |
| Thursday 7 October 2021 (07/10/2021) | 5.7630 | 5.7330 | 5.7544 | 5.7470 | 5.7507 |
| Wednesday 6 October 2021 (06/10/2021) | 5.7883 | 5.7639 | 5.7887 | 5.7773 | 5.7830 |
| Tuesday 5 October 2021 (05/10/2021) | 5.8100 | 5.7889 | 5.8026 | 5.7983 | 5.8005 |
| Monday 4 October 2021 (04/10/2021) | 5.7702 | 5.8102 | 5.8076 | 5.7923 | 5.8000 |
| Friday 1 October 2021 (01/10/2021) | 5.8112 | 5.7817 | 5.8063 | 5.7733 | 5.7898 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.7866 | 5.8102 | 5.7947 | 5.7907 | 5.7927 |
| Wednesday 29 September 2021 (29/09/2021) | 5.8452 | 5.7875 | 5.8373 | 5.8138 | 5.8256 |
| Tuesday 28 September 2021 (28/09/2021) | 5.8667 | 5.8462 | 5.8552 | 5.8542 | 5.8547 |
| Monday 27 September 2021 (27/09/2021) | 5.8712 | 5.8673 | 5.8832 | 5.8659 | 5.8746 |
| Friday 24 September 2021 (24/09/2021) | 5.8207 | 5.8672 | 5.8631 | 5.8310 | 5.8471 |
| Thursday 23 September 2021 (23/09/2021) | 5.7850 | 5.8206 | 5.8030 | 5.7975 | 5.8003 |
| Wednesday 22 September 2021 (22/09/2021) | 5.7648 | 5.7862 | 5.7975 | 5.7678 | 5.7827 |
| Tuesday 21 September 2021 (21/09/2021) | 5.7919 | 5.7656 | 5.7835 | 5.7788 | 5.7812 |
| Monday 20 September 2021 (20/09/2021) | 5.7640 | 5.7928 | 5.7928 | 5.7484 | 5.7706 |
| Friday 17 September 2021 (17/09/2021) | 5.7912 | 5.7666 | 5.7932 | 5.7654 | 5.7793 |
| Thursday 16 September 2021 (16/09/2021) | 5.7806 | 5.7913 | 5.7838 | 5.7753 | 5.7796 |
| Wednesday 15 September 2021 (15/09/2021) | 5.8028 | 5.7805 | 5.7942 | 5.7899 | 5.7921 |
| Tuesday 14 September 2021 (14/09/2021) | 5.7895 | 5.8052 | 5.8071 | 5.8013 | 5.8042 |
| Monday 13 September 2021 (13/09/2021) | 5.7805 | 5.7899 | 5.7908 | 5.7724 | 5.7816 |
| Friday 10 September 2021 (10/09/2021) | 5.7894 | 5.7926 | 5.7951 | 5.7838 | 5.7895 |
| Thursday 9 September 2021 (09/09/2021) | 5.8108 | 5.7895 | 5.8013 | 5.7817 | 5.7915 |
| Wednesday 8 September 2021 (08/09/2021) | 5.8388 | 5.8120 | 5.8240 | 5.8158 | 5.8199 |
| Tuesday 7 September 2021 (07/09/2021) | 5.8232 | 5.8401 | 5.8586 | 5.8555 | 5.8571 |
| Monday 6 September 2021 (06/09/2021) | 5.8208 | 5.8239 | 5.8282 | 5.8278 | 5.8280 |
| Friday 3 September 2021 (03/09/2021) | 5.7969 | 5.8244 | 5.8116 | 5.8105 | 5.8111 |
| Thursday 2 September 2021 (02/09/2021) | 5.7983 | 5.7965 | 5.7973 | 5.7872 | 5.7923 |
| Wednesday 1 September 2021 (01/09/2021) | 5.7526 | 5.7993 | 5.7909 | 5.7579 | 5.7744 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.7660 | 5.7531 | 5.7724 | 5.7532 | 5.7628 |
| Monday 30 August 2021 (30/08/2021) | 5.7546 | 5.7668 | 5.7778 | 5.7567 | 5.7673 |
| Friday 27 August 2021 (27/08/2021) | 5.7440 | 5.7606 | 5.7515 | 5.7310 | 5.7413 |
| Thursday 26 August 2021 (26/08/2021) | 5.7153 | 5.7445 | 5.7378 | 5.6948 | 5.7163 |
| Wednesday 25 August 2021 (25/08/2021) | 5.7471 | 5.7150 | 5.7330 | 5.7287 | 5.7309 |
| Tuesday 24 August 2021 (24/08/2021) | 5.7429 | 5.7475 | 5.7603 | 5.7352 | 5.7478 |
| Monday 23 August 2021 (23/08/2021) | 5.6908 | 5.7424 | 5.7322 | 5.7090 | 5.7206 |
| Friday 20 August 2021 (20/08/2021) | 5.7439 | 5.7071 | 5.7211 | 5.7161 | 5.7186 |
| Thursday 19 August 2021 (19/08/2021) | 5.7675 | 5.7452 | 5.7546 | 5.7545 | 5.7546 |
| Wednesday 18 August 2021 (18/08/2021) | 5.7533 | 5.7677 | 5.7681 | 5.7630 | 5.7656 |
| Tuesday 17 August 2021 (17/08/2021) | 5.8374 | 5.7541 | 5.8102 | 5.8007 | 5.8055 |
| Monday 16 August 2021 (16/08/2021) | 5.8373 | 5.8376 | 5.8551 | 5.8515 | 5.8533 |
| Friday 13 August 2021 (13/08/2021) | 5.8004 | 5.8316 | 5.8205 | 5.8134 | 5.8170 |
| Thursday 12 August 2021 (12/08/2021) | 5.7980 | 5.8011 | 5.8060 | 5.7956 | 5.8008 |
| Wednesday 11 August 2021 (11/08/2021) | 5.7738 | 5.7982 | 5.7791 | 5.7780 | 5.7786 |
| Tuesday 10 August 2021 (10/08/2021) | 5.7878 | 5.7741 | 5.7890 | 5.7793 | 5.7842 |
| Monday 9 August 2021 (09/08/2021) | 5.8367 | 5.7882 | 5.8138 | 5.8105 | 5.8122 |
| Friday 6 August 2021 (06/08/2021) | 5.8374 | 5.8372 | 5.8444 | 5.8426 | 5.8435 |
| Thursday 5 August 2021 (05/08/2021) | 5.7772 | 5.8378 | 5.8350 | 5.7769 | 5.8060 |
| Wednesday 4 August 2021 (04/08/2021) | 5.7718 | 5.7776 | 5.7772 | 5.7752 | 5.7762 |
| Tuesday 3 August 2021 (03/08/2021) | 5.7927 | 5.7728 | 5.7995 | 5.7784 | 5.7890 |
| Monday 2 August 2021 (02/08/2021) | 5.8167 | 5.7933 | 5.8096 | 5.8093 | 5.8095 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.8623 | 5.8327 | 5.8421 | 5.8327 | 5.8374 |
| Thursday 29 July 2021 (29/07/2021) | 5.8342 | 5.8632 | 5.8623 | 5.8456 | 5.8540 |
| Wednesday 28 July 2021 (28/07/2021) | 5.8276 | 5.8341 | 5.8582 | 5.8264 | 5.8423 |
| Tuesday 27 July 2021 (27/07/2021) | 5.8225 | 5.8260 | 5.8404 | 5.8222 | 5.8313 |
| Monday 26 July 2021 (26/07/2021) | 5.7603 | 5.8217 | 5.7947 | 5.7902 | 5.7925 |
| Friday 23 July 2021 (23/07/2021) | 5.7564 | 5.7733 | 5.7783 | 5.7684 | 5.7734 |
| Thursday 22 July 2021 (22/07/2021) | 5.7610 | 5.7568 | 5.7762 | 5.7665 | 5.7714 |
| Wednesday 21 July 2021 (21/07/2021) | 5.8278 | 5.7611 | 5.7995 | 5.7959 | 5.7977 |
| Tuesday 20 July 2021 (20/07/2021) | 5.8454 | 5.8297 | 5.8420 | 5.8413 | 5.8417 |
| Monday 19 July 2021 (19/07/2021) | 5.7958 | 5.8449 | 5.8365 | 5.7989 | 5.8177 |
| Friday 16 July 2021 (16/07/2021) | 5.7853 | 5.7986 | 5.8013 | 5.7755 | 5.7884 |
| Thursday 15 July 2021 (15/07/2021) | 5.8185 | 5.7857 | 5.8136 | 5.7875 | 5.8006 |
| Wednesday 14 July 2021 (14/07/2021) | 5.7761 | 5.8177 | 5.8178 | 5.7844 | 5.8011 |
| Tuesday 13 July 2021 (13/07/2021) | 5.8563 | 5.7762 | 5.8335 | 5.8023 | 5.8179 |
| Monday 12 July 2021 (12/07/2021) | 5.8100 | 5.8578 | 5.8503 | 5.8246 | 5.8375 |
| Friday 9 July 2021 (09/07/2021) | 5.8227 | 5.8094 | 5.8253 | 5.8080 | 5.8167 |
| Thursday 8 July 2021 (08/07/2021) | 5.7737 | 5.8220 | 5.8153 | 5.7933 | 5.8043 |
| Wednesday 7 July 2021 (07/07/2021) | 5.7836 | 5.7741 | 5.7976 | 5.7804 | 5.7890 |
| Tuesday 6 July 2021 (06/07/2021) | 5.7616 | 5.7838 | 5.7788 | 5.7649 | 5.7719 |
| Monday 5 July 2021 (05/07/2021) | 5.7402 | 5.7619 | 5.7638 | 5.7549 | 5.7594 |
| Friday 2 July 2021 (02/07/2021) | 5.7496 | 5.7402 | 5.7335 | 5.7322 | 5.7329 |
| Thursday 1 July 2021 (01/07/2021) | 5.7066 | 5.7499 | 5.7323 | 5.7206 | 5.7265 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.6991 | 5.7074 | 5.7238 | 5.7122 | 5.7180 |
| Tuesday 29 June 2021 (29/06/2021) | 5.7073 | 5.6992 | 5.7055 | 5.6990 | 5.7023 |
| Monday 28 June 2021 (28/06/2021) | 5.7023 | 5.7076 | 5.7130 | 5.7130 | 5.7130 |
| Friday 25 June 2021 (25/06/2021) | 5.7368 | 5.7103 | 5.7314 | 5.7258 | 5.7286 |
| Thursday 24 June 2021 (24/06/2021) | 5.7394 | 5.7370 | 5.7490 | 5.7329 | 5.7410 |
| Wednesday 23 June 2021 (23/06/2021) | 5.7194 | 5.7392 | 5.7384 | 5.7238 | 5.7311 |
| Tuesday 22 June 2021 (22/06/2021) | 5.6920 | 5.7187 | 5.7133 | 5.6870 | 5.7002 |
| Monday 21 June 2021 (21/06/2021) | 5.6247 | 5.6915 | 5.6673 | 5.6513 | 5.6593 |
| Friday 18 June 2021 (18/06/2021) | 5.6593 | 5.6449 | 5.6655 | 5.6405 | 5.6530 |
| Thursday 17 June 2021 (17/06/2021) | 5.7161 | 5.6606 | 5.7054 | 5.6689 | 5.6872 |
| Wednesday 16 June 2021 (16/06/2021) | 5.7643 | 5.7178 | 5.7668 | 5.7298 | 5.7483 |
| Tuesday 15 June 2021 (15/06/2021) | 5.7400 | 5.7643 | 5.7694 | 5.7491 | 5.7593 |
| Monday 14 June 2021 (14/06/2021) | 5.7402 | 5.7400 | 5.7531 | 5.7380 | 5.7456 |
| Friday 11 June 2021 (11/06/2021) | 5.7653 | 5.7418 | 5.7758 | 5.7488 | 5.7623 |
| Thursday 10 June 2021 (10/06/2021) | 5.7771 | 5.7643 | 5.7709 | 5.7591 | 5.7650 |
| Wednesday 9 June 2021 (09/06/2021) | 5.7621 | 5.7783 | 5.7857 | 5.7653 | 5.7755 |
| Tuesday 8 June 2021 (08/06/2021) | 5.7565 | 5.7621 | 5.7705 | 5.7579 | 5.7642 |
| Monday 7 June 2021 (07/06/2021) | 5.7471 | 5.7569 | 5.7679 | 5.7479 | 5.7579 |
| Friday 4 June 2021 (04/06/2021) | 5.7366 | 5.7555 | 5.7481 | 5.7208 | 5.7345 |
| Thursday 3 June 2021 (03/06/2021) | 5.7684 | 5.7370 | 5.7635 | 5.7610 | 5.7623 |
| Wednesday 2 June 2021 (02/06/2021) | 5.7701 | 5.7678 | 5.7746 | 5.7545 | 5.7646 |
| Tuesday 1 June 2021 (01/06/2021) | 5.7282 | 5.7709 | 5.7799 | 5.7344 | 5.7572 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.7381 | 5.7276 | 5.7462 | 5.7359 | 5.7411 |
| Friday 28 May 2021 (28/05/2021) | 5.7952 | 5.7419 | 5.7679 | 5.7666 | 5.7673 |
| Thursday 27 May 2021 (27/05/2021) | 5.7911 | 5.7949 | 5.7957 | 5.7873 | 5.7915 |
| Wednesday 26 May 2021 (26/05/2021) | 5.8206 | 5.7915 | 5.8220 | 5.8009 | 5.8115 |
| Tuesday 25 May 2021 (25/05/2021) | 5.7694 | 5.8213 | 5.8204 | 5.7800 | 5.8002 |
| Monday 24 May 2021 (24/05/2021) | 5.7577 | 5.7687 | 5.7751 | 5.7633 | 5.7692 |
| Friday 21 May 2021 (21/05/2021) | 5.7432 | 5.7639 | 5.7722 | 5.7542 | 5.7632 |
| Thursday 20 May 2021 (20/05/2021) | 5.7424 | 5.7415 | 5.7361 | 5.7357 | 5.7359 |
| Wednesday 19 May 2021 (19/05/2021) | 5.7732 | 5.7442 | 5.7719 | 5.7424 | 5.7572 |
| Tuesday 18 May 2021 (18/05/2021) | 5.7334 | 5.7741 | 5.7527 | 5.7511 | 5.7519 |
| Monday 17 May 2021 (17/05/2021) | 5.7200 | 5.7331 | 5.7291 | 5.7272 | 5.7282 |
| Friday 14 May 2021 (14/05/2021) | 5.6818 | 5.7226 | 5.7118 | 5.6899 | 5.7009 |
| Thursday 13 May 2021 (13/05/2021) | 5.6881 | 5.6823 | 5.6909 | 5.6822 | 5.6866 |
| Wednesday 12 May 2021 (12/05/2021) | 5.7446 | 5.6892 | 5.7344 | 5.6946 | 5.7145 |
| Tuesday 11 May 2021 (11/05/2021) | 5.7267 | 5.7450 | 5.7493 | 5.7267 | 5.7380 |
| Monday 10 May 2021 (10/05/2021) | 5.7517 | 5.7267 | 5.7659 | 5.7258 | 5.7459 |
| Friday 7 May 2021 (07/05/2021) | 5.6826 | 5.7418 | 5.7220 | 5.6884 | 5.7052 |
| Thursday 6 May 2021 (06/05/2021) | 5.6499 | 5.6825 | 5.6853 | 5.6608 | 5.6731 |
| Wednesday 5 May 2021 (05/05/2021) | 5.6520 | 5.6499 | 5.6574 | 5.6527 | 5.6551 |
| Tuesday 4 May 2021 (04/05/2021) | 5.7043 | 5.6522 | 5.6919 | 5.6624 | 5.6772 |
| Monday 3 May 2021 (03/05/2021) | 5.7026 | 5.7045 | 5.7039 | 5.6987 | 5.7013 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.7682 | 5.6956 | 5.7476 | 5.7186 | 5.7331 |
| Thursday 29 April 2021 (29/04/2021) | 5.7900 | 5.7688 | 5.7941 | 5.7658 | 5.7800 |
| Wednesday 28 April 2021 (28/04/2021) | 5.7762 | 5.7891 | 5.7818 | 5.7706 | 5.7762 |
| Tuesday 27 April 2021 (27/04/2021) | 5.7590 | 5.7767 | 5.7676 | 5.7675 | 5.7676 |
| Monday 26 April 2021 (26/04/2021) | 5.7510 | 5.7588 | 5.7586 | 5.7585 | 5.7586 |
| Friday 23 April 2021 (23/04/2021) | 5.7381 | 5.7517 | 5.7532 | 5.7405 | 5.7469 |
| Thursday 22 April 2021 (22/04/2021) | 5.7511 | 5.7385 | 5.7563 | 5.7440 | 5.7502 |
| Wednesday 21 April 2021 (21/04/2021) | 5.7287 | 5.7510 | 5.7481 | 5.7116 | 5.7299 |
| Tuesday 20 April 2021 (20/04/2021) | 5.7399 | 5.7295 | 5.7555 | 5.7357 | 5.7456 |
| Monday 19 April 2021 (19/04/2021) | 5.7095 | 5.7389 | 5.7349 | 5.7279 | 5.7314 |
| Friday 16 April 2021 (16/04/2021) | 5.7268 | 5.7137 | 5.7489 | 5.7111 | 5.7300 |
| Thursday 15 April 2021 (15/04/2021) | 5.7200 | 5.7270 | 5.7329 | 5.7143 | 5.7236 |
| Wednesday 14 April 2021 (14/04/2021) | 5.6945 | 5.7205 | 5.7210 | 5.6913 | 5.7062 |
| Tuesday 13 April 2021 (13/04/2021) | 5.6595 | 5.6943 | 5.6926 | 5.6500 | 5.6713 |
| Monday 12 April 2021 (12/04/2021) | 5.6802 | 5.6597 | 5.6852 | 5.6732 | 5.6792 |
| Friday 9 April 2021 (09/04/2021) | 5.6876 | 5.6853 | 5.6897 | 5.6660 | 5.6779 |
| Thursday 8 April 2021 (08/04/2021) | 5.6426 | 5.6875 | 5.6900 | 5.6302 | 5.6601 |
| Wednesday 7 April 2021 (07/04/2021) | 5.6363 | 5.6440 | 5.6616 | 5.6583 | 5.6600 |
| Tuesday 6 April 2021 (06/04/2021) | 5.5714 | 5.6373 | 5.6388 | 5.5614 | 5.6001 |
| Monday 5 April 2021 (05/04/2021) | 5.5590 | 5.5718 | 5.5725 | 5.5535 | 5.5630 |
| Friday 2 April 2021 (02/04/2021) | 5.5608 | 5.5555 | 5.5707 | 5.5510 | 5.5609 |
| Thursday 1 April 2021 (01/04/2021) | 5.5478 | 5.5613 | 5.5555 | 5.5511 | 5.5533 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.5525 | 5.5478 | 5.5564 | 5.5450 | 5.5507 |
| Tuesday 30 March 2021 (30/03/2021) | 5.5813 | 5.5530 | 5.5772 | 5.5572 | 5.5672 |
| Monday 29 March 2021 (29/03/2021) | 5.5949 | 5.5827 | 5.6066 | 5.5733 | 5.5900 |
| Friday 26 March 2021 (26/03/2021) | 5.5971 | 5.6019 | 5.6288 | 5.5933 | 5.6111 |
| Thursday 25 March 2021 (25/03/2021) | 5.6460 | 5.5972 | 5.6581 | 5.5955 | 5.6268 |
| Wednesday 24 March 2021 (24/03/2021) | 5.6564 | 5.6470 | 5.6700 | 5.6543 | 5.6622 |
| Tuesday 23 March 2021 (23/03/2021) | 5.6919 | 5.6572 | 5.6990 | 5.6734 | 5.6862 |
| Monday 22 March 2021 (22/03/2021) | 5.6562 | 5.6915 | 5.7001 | 5.6612 | 5.6807 |
| Friday 19 March 2021 (19/03/2021) | 5.7162 | 5.6882 | 5.7136 | 5.6964 | 5.7050 |
| Thursday 18 March 2021 (18/03/2021) | 5.7255 | 5.7171 | 5.7400 | 5.7213 | 5.7307 |
| Wednesday 17 March 2021 (17/03/2021) | 5.7073 | 5.7247 | 5.7446 | 5.7052 | 5.7249 |
| Tuesday 16 March 2021 (16/03/2021) | 5.6960 | 5.7067 | 5.7348 | 5.6896 | 5.7122 |
| Monday 15 March 2021 (15/03/2021) | 5.6982 | 5.6968 | 5.7177 | 5.6762 | 5.6970 |
| Friday 12 March 2021 (12/03/2021) | 5.7161 | 5.7032 | 5.7106 | 5.6948 | 5.7027 |
| Thursday 11 March 2021 (11/03/2021) | 5.7030 | 5.7155 | 5.7263 | 5.6986 | 5.7125 |
| Wednesday 10 March 2021 (10/03/2021) | 5.6985 | 5.7023 | 5.7164 | 5.6941 | 5.7053 |
| Tuesday 9 March 2021 (09/03/2021) | 5.6661 | 5.6990 | 5.6885 | 5.6696 | 5.6791 |
| Monday 8 March 2021 (08/03/2021) | 5.6943 | 5.6670 | 5.7262 | 5.6664 | 5.6963 |
| Friday 5 March 2021 (05/03/2021) | 5.7271 | 5.6920 | 5.7095 | 5.7053 | 5.7074 |
| Thursday 4 March 2021 (04/03/2021) | 5.7535 | 5.7282 | 5.7624 | 5.7295 | 5.7460 |
| Wednesday 3 March 2021 (03/03/2021) | 5.7723 | 5.7535 | 5.7955 | 5.7516 | 5.7736 |
| Tuesday 2 March 2021 (02/03/2021) | 5.7619 | 5.7722 | 5.7693 | 5.7486 | 5.7590 |
| Monday 1 March 2021 (01/03/2021) | 5.7762 | 5.7626 | 6.2521 | 5.7299 | 5.9910 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.9050 | 5.7818 | 5.8692 | 5.8254 | 5.8473 |
| Thursday 25 February 2021 (25/02/2021) | 5.8668 | 5.9056 | 5.9530 | 5.8685 | 5.9108 |
| Wednesday 24 February 2021 (24/02/2021) | 5.8550 | 5.8672 | 5.9004 | 5.8509 | 5.8757 |
| Tuesday 23 February 2021 (23/02/2021) | 5.8690 | 5.8552 | 5.9240 | 5.8562 | 5.8901 |
| Monday 22 February 2021 (22/02/2021) | 5.8376 | 5.8690 | 5.8762 | 5.8634 | 5.8698 |
| Friday 19 February 2021 (19/02/2021) | 5.8196 | 5.8497 | 5.8555 | 5.8304 | 5.8430 |
| Thursday 18 February 2021 (18/02/2021) | 5.8045 | 5.8199 | 5.8294 | 5.8071 | 5.8183 |
| Wednesday 17 February 2021 (17/02/2021) | 5.8174 | 5.8048 | 5.8331 | 5.8046 | 5.8189 |
| Tuesday 16 February 2021 (16/02/2021) | 5.7821 | 5.8180 | 5.8148 | 5.7988 | 5.8068 |
| Monday 15 February 2021 (15/02/2021) | 5.7690 | 5.7825 | 5.7974 | 5.7802 | 5.7888 |
| Friday 12 February 2021 (12/02/2021) | 5.7664 | 5.7671 | 5.7987 | 5.7544 | 5.7766 |
| Thursday 11 February 2021 (11/02/2021) | 5.7691 | 5.7670 | 5.7927 | 5.7673 | 5.7800 |
| Wednesday 10 February 2021 (10/02/2021) | 5.7532 | 5.7698 | 5.7763 | 5.7656 | 5.7710 |
| Tuesday 9 February 2021 (09/02/2021) | 5.7124 | 5.7528 | 5.7511 | 5.7311 | 5.7411 |
| Monday 8 February 2021 (08/02/2021) | 5.7188 | 5.7120 | 5.7921 | 5.7071 | 5.7496 |
| Friday 5 February 2021 (05/02/2021) | 5.6654 | 5.7249 | 5.7240 | 5.6769 | 5.7005 |
| Thursday 4 February 2021 (04/02/2021) | 5.7023 | 5.6657 | 5.7340 | 5.6578 | 5.6959 |
| Wednesday 3 February 2021 (03/02/2021) | 5.6933 | 5.7027 | 5.7292 | 5.6845 | 5.7069 |
| Tuesday 2 February 2021 (02/02/2021) | 5.7073 | 5.6937 | 5.7197 | 5.6909 | 5.7053 |
| Monday 1 February 2021 (01/02/2021) | 5.7449 | 5.7088 | 5.7574 | 5.7164 | 5.7369 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.7435 | 5.7497 | 5.7736 | 5.7483 | 5.7610 |
| Thursday 28 January 2021 (28/01/2021) | 5.7477 | 5.7423 | 5.7616 | 5.7406 | 5.7511 |
| Wednesday 27 January 2021 (27/01/2021) | 5.7742 | 5.7483 | 5.8118 | 5.7392 | 5.7755 |
| Tuesday 26 January 2021 (26/01/2021) | 5.7961 | 5.7737 | 5.8127 | 5.7705 | 5.7916 |
| Monday 25 January 2021 (25/01/2021) | 5.7749 | 5.7967 | 5.8102 | 5.7826 | 5.7964 |
| Friday 22 January 2021 (22/01/2021) | 5.7995 | 5.7841 | 5.8318 | 5.7963 | 5.8141 |
| Thursday 21 January 2021 (21/01/2021) | 5.7502 | 5.8000 | 5.7898 | 5.7656 | 5.7777 |
| Wednesday 20 January 2021 (20/01/2021) | 5.7419 | 5.7505 | 5.7610 | 5.7279 | 5.7445 |
| Tuesday 19 January 2021 (19/01/2021) | 5.7144 | 5.7414 | 5.7544 | 5.7288 | 5.7416 |
| Monday 18 January 2021 (18/01/2021) | 5.7186 | 5.7141 | 5.7701 | 5.7139 | 5.7420 |
| Friday 15 January 2021 (15/01/2021) | 5.7647 | 5.7241 | 5.7914 | 5.7438 | 5.7676 |
| Thursday 14 January 2021 (14/01/2021) | 5.7550 | 5.7645 | 5.7912 | 5.7530 | 5.7721 |
| Wednesday 13 January 2021 (13/01/2021) | 5.7951 | 5.7559 | 5.8228 | 5.7546 | 5.7887 |
| Tuesday 12 January 2021 (12/01/2021) | 5.7749 | 5.7944 | 5.8729 | 5.7760 | 5.8245 |
| Monday 11 January 2021 (11/01/2021) | 5.8351 | 5.7744 | 5.8179 | 5.8045 | 5.8112 |
| Friday 8 January 2021 (08/01/2021) | 5.8710 | 5.8384 | 5.9118 | 5.8495 | 5.8807 |
| Thursday 7 January 2021 (07/01/2021) | 5.8799 | 5.8716 | 5.9313 | 5.8528 | 5.8921 |
| Wednesday 6 January 2021 (06/01/2021) | 5.8595 | 5.8804 | 5.9055 | 5.8788 | 5.8922 |
| Tuesday 5 January 2021 (05/01/2021) | 5.8286 | 5.8594 | 5.8760 | 5.8315 | 5.8538 |
| Monday 4 January 2021 (04/01/2021) | 5.8409 | 5.8301 | 5.9030 | 5.8355 | 5.8693 |
| Friday 1 January 2021 (01/01/2021) | 5.8440 | 5.8304 | 5.8880 | 5.8316 | 5.8598 |