Swedish Krona-Philippine Peso History: 2020
Go
Set AlertDaily SEK/PHP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.9613, reached on 28/12/2020
The lowest level of 2020 was 4.9198 reached 23/03/2020
The average level of 2020 was 5.3974
Scroll down for a day-by-day record of EUR/GBP values in 2020.
SEK/PHP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.8440 | 5.8304 | 5.8880 | 5.8316 | 5.8598 |
| Wednesday 30 December 2020 (30/12/2020) | 5.8426 | 5.8443 | 5.8881 | 5.8475 | 5.8678 |
| Tuesday 29 December 2020 (29/12/2020) | 5.8037 | 5.8429 | 5.8794 | 5.8093 | 5.8444 |
| Monday 28 December 2020 (28/12/2020) | 5.8027 | 5.8047 | 5.9613 | 5.8027 | 5.8820 |
| Friday 25 December 2020 (25/12/2020) | 5.7729 | 5.8177 | 5.7921 | 5.7839 | 5.7880 |
| Thursday 24 December 2020 (24/12/2020) | 5.7729 | 5.8177 | 5.7921 | 5.7839 | 5.7880 |
| Wednesday 23 December 2020 (23/12/2020) | 5.7686 | 5.7713 | 5.7752 | 5.7462 | 5.7607 |
| Tuesday 22 December 2020 (22/12/2020) | 5.7842 | 5.7692 | 5.8090 | 5.7810 | 5.7950 |
| Monday 21 December 2020 (21/12/2020) | 5.8246 | 5.7808 | 5.8185 | 5.8083 | 5.8134 |
| Friday 18 December 2020 (18/12/2020) | 5.8078 | 5.8119 | 5.8290 | 5.8031 | 5.8161 |
| Thursday 17 December 2020 (17/12/2020) | 5.7506 | 5.8091 | 5.7930 | 5.7767 | 5.7849 |
| Wednesday 16 December 2020 (16/12/2020) | 5.7034 | 5.7511 | 5.7487 | 5.7248 | 5.7368 |
| Tuesday 15 December 2020 (15/12/2020) | 5.7282 | 5.7016 | 5.7324 | 5.6977 | 5.7151 |
| Monday 14 December 2020 (14/12/2020) | 5.6368 | 5.7294 | 5.6961 | 5.6934 | 5.6948 |
| Friday 11 December 2020 (11/12/2020) | 5.6902 | 5.6752 | 5.7036 | 5.6822 | 5.6929 |
| Thursday 10 December 2020 (10/12/2020) | 5.6775 | 5.6909 | 5.6997 | 5.6746 | 5.6872 |
| Wednesday 9 December 2020 (09/12/2020) | 5.6744 | 5.6806 | 5.6856 | 5.6654 | 5.6755 |
| Tuesday 8 December 2020 (08/12/2020) | 5.6977 | 5.6738 | 5.7166 | 5.6634 | 5.6900 |
| Monday 7 December 2020 (07/12/2020) | 5.6994 | 5.6955 | 5.7327 | 5.6921 | 5.7124 |
| Friday 4 December 2020 (04/12/2020) | 5.6738 | 5.6942 | 5.6883 | 5.6700 | 5.6792 |
| Thursday 3 December 2020 (03/12/2020) | 5.6572 | 5.6741 | 5.6623 | 5.6479 | 5.6551 |
| Wednesday 2 December 2020 (02/12/2020) | 5.6383 | 5.6567 | 5.6593 | 5.6410 | 5.6502 |
| Tuesday 1 December 2020 (01/12/2020) | 5.6118 | 5.6367 | 5.6411 | 5.6017 | 5.6214 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.6420 | 5.6125 | 5.7079 | 5.6193 | 5.6636 |
| Friday 27 November 2020 (27/11/2020) | 5.6335 | 5.6716 | 5.6797 | 5.6299 | 5.6548 |
| Thursday 26 November 2020 (26/11/2020) | 5.6402 | 5.6338 | 5.6516 | 5.6247 | 5.6382 |
| Wednesday 25 November 2020 (25/11/2020) | 5.6266 | 5.6398 | 5.6514 | 5.6250 | 5.6382 |
| Tuesday 24 November 2020 (24/11/2020) | 5.5955 | 5.6263 | 5.6240 | 5.5930 | 5.6085 |
| Monday 23 November 2020 (23/11/2020) | 5.5849 | 5.5962 | 5.5990 | 5.5820 | 5.5905 |
| Friday 20 November 2020 (20/11/2020) | 5.6075 | 5.5868 | 5.6088 | 5.5900 | 5.5994 |
| Thursday 19 November 2020 (19/11/2020) | 5.6089 | 5.6077 | 5.6085 | 5.5865 | 5.5975 |
| Wednesday 18 November 2020 (18/11/2020) | 5.5901 | 5.6093 | 5.6028 | 5.5915 | 5.5972 |
| Tuesday 17 November 2020 (17/11/2020) | 5.5763 | 5.5898 | 5.5959 | 5.5863 | 5.5911 |
| Monday 16 November 2020 (16/11/2020) | 5.5445 | 5.5764 | 5.5780 | 5.5451 | 5.5616 |
| Friday 13 November 2020 (13/11/2020) | 5.6056 | 5.5273 | 5.5996 | 5.5394 | 5.5695 |
| Thursday 12 November 2020 (12/11/2020) | 5.6163 | 5.6066 | 5.6212 | 5.6043 | 5.6128 |
| Wednesday 11 November 2020 (11/11/2020) | 5.6008 | 5.6175 | 5.6092 | 5.5973 | 5.6033 |
| Tuesday 10 November 2020 (10/11/2020) | 5.5741 | 5.6014 | 5.5941 | 5.5878 | 5.5910 |
| Monday 9 November 2020 (09/11/2020) | 5.5590 | 5.5733 | 5.6084 | 5.5603 | 5.5844 |
| Friday 6 November 2020 (06/11/2020) | 5.5211 | 5.5662 | 5.5674 | 5.5313 | 5.5494 |
| Thursday 5 November 2020 (05/11/2020) | 5.5087 | 5.5187 | 5.5239 | 5.5110 | 5.5175 |
| Wednesday 4 November 2020 (04/11/2020) | 5.4494 | 5.5101 | 5.5037 | 5.4375 | 5.4706 |
| Tuesday 3 November 2020 (03/11/2020) | 5.4291 | 5.4481 | 5.4324 | 5.4306 | 5.4315 |
| Monday 2 November 2020 (02/11/2020) | 5.4274 | 5.4297 | 5.4568 | 5.4211 | 5.4390 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.4218 | 5.4504 | 5.4400 | 5.4362 | 5.4381 |
| Thursday 29 October 2020 (29/10/2020) | 5.4622 | 5.4228 | 5.4658 | 5.4381 | 5.4520 |
| Wednesday 28 October 2020 (28/10/2020) | 5.5336 | 5.4621 | 5.5146 | 5.4656 | 5.4901 |
| Tuesday 27 October 2020 (27/10/2020) | 5.5317 | 5.5337 | 5.5422 | 5.5252 | 5.5337 |
| Monday 26 October 2020 (26/10/2020) | 5.5139 | 5.5325 | 5.5668 | 5.5230 | 5.5449 |
| Friday 23 October 2020 (23/10/2020) | 5.5379 | 5.5336 | 5.5433 | 5.5302 | 5.5368 |
| Thursday 22 October 2020 (22/10/2020) | 5.5344 | 5.5387 | 5.5453 | 5.5344 | 5.5399 |
| Wednesday 21 October 2020 (21/10/2020) | 5.5382 | 5.5336 | 5.5495 | 5.5242 | 5.5369 |
| Tuesday 20 October 2020 (20/10/2020) | 5.5113 | 5.5387 | 5.5507 | 5.5052 | 5.5280 |
| Monday 19 October 2020 (19/10/2020) | 5.5148 | 5.5130 | 5.5148 | 5.4913 | 5.5031 |
| Friday 16 October 2020 (16/10/2020) | 5.4828 | 5.4989 | 5.5060 | 5.4841 | 5.4951 |
| Thursday 15 October 2020 (15/10/2020) | 5.5050 | 5.4836 | 5.4910 | 5.4787 | 5.4849 |
| Wednesday 14 October 2020 (14/10/2020) | 5.5223 | 5.5048 | 5.5214 | 5.4888 | 5.5051 |
| Tuesday 13 October 2020 (13/10/2020) | 5.5215 | 5.5234 | 5.5341 | 5.5118 | 5.5230 |
| Monday 12 October 2020 (12/10/2020) | 5.4627 | 5.5217 | 5.5159 | 5.4874 | 5.5017 |
| Friday 9 October 2020 (09/10/2020) | 5.4534 | 5.4780 | 5.4741 | 5.4642 | 5.4692 |
| Thursday 8 October 2020 (08/10/2020) | 5.4337 | 5.4535 | 5.4517 | 5.4324 | 5.4421 |
| Wednesday 7 October 2020 (07/10/2020) | 5.4289 | 5.4327 | 5.4487 | 5.4181 | 5.4334 |
| Tuesday 6 October 2020 (06/10/2020) | 5.4310 | 5.4310 | 5.4436 | 5.4145 | 5.4291 |
| Monday 5 October 2020 (05/10/2020) | 5.4126 | 5.4304 | 5.4421 | 5.4210 | 5.4316 |
| Friday 2 October 2020 (02/10/2020) | 5.4217 | 5.4183 | 5.4218 | 5.4134 | 5.4176 |
| Thursday 1 October 2020 (01/10/2020) | 5.3886 | 5.4215 | 5.4312 | 5.3977 | 5.4145 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.3943 | 5.3876 | 5.3939 | 5.3660 | 5.3800 |
| Tuesday 29 September 2020 (29/09/2020) | 5.3694 | 5.3953 | 5.4018 | 5.3536 | 5.3777 |
| Monday 28 September 2020 (28/09/2020) | 5.2735 | 5.3713 | 5.3416 | 5.3103 | 5.3260 |
| Friday 25 September 2020 (25/09/2020) | 5.3273 | 5.2941 | 5.3187 | 5.3014 | 5.3101 |
| Thursday 24 September 2020 (24/09/2020) | 5.3821 | 5.3275 | 5.3851 | 5.3200 | 5.3526 |
| Wednesday 23 September 2020 (23/09/2020) | 5.4516 | 5.3819 | 5.4411 | 5.3921 | 5.4166 |
| Tuesday 22 September 2020 (22/09/2020) | 5.4862 | 5.4530 | 5.4776 | 5.4698 | 5.4737 |
| Monday 21 September 2020 (21/09/2020) | 5.5370 | 5.4876 | 5.5146 | 5.5038 | 5.5092 |
| Friday 18 September 2020 (18/09/2020) | 5.4987 | 5.5471 | 5.5364 | 5.5072 | 5.5218 |
| Thursday 17 September 2020 (17/09/2020) | 5.4943 | 5.4977 | 5.5112 | 5.4606 | 5.4859 |
| Wednesday 16 September 2020 (16/09/2020) | 5.5043 | 5.4945 | 5.5091 | 5.4848 | 5.4970 |
| Tuesday 15 September 2020 (15/09/2020) | 5.5314 | 5.5050 | 5.5363 | 5.5099 | 5.5231 |
| Monday 14 September 2020 (14/09/2020) | 5.5323 | 5.5324 | 5.5481 | 5.5154 | 5.5318 |
| Friday 11 September 2020 (11/09/2020) | 5.5769 | 5.5371 | 5.5700 | 5.5682 | 5.5691 |
| Thursday 10 September 2020 (10/09/2020) | 5.5391 | 5.5812 | 5.6039 | 5.5333 | 5.5686 |
| Wednesday 9 September 2020 (09/09/2020) | 5.5240 | 5.5388 | 5.5441 | 5.5226 | 5.5334 |
| Tuesday 8 September 2020 (08/09/2020) | 5.5375 | 5.5258 | 5.5349 | 5.5334 | 5.5342 |
| Monday 7 September 2020 (07/09/2020) | 5.5464 | 5.5378 | 5.5487 | 5.5464 | 5.5476 |
| Friday 4 September 2020 (04/09/2020) | 5.5491 | 5.5497 | 5.5564 | 5.5421 | 5.5493 |
| Thursday 3 September 2020 (03/09/2020) | 5.5623 | 5.5485 | 5.5565 | 5.5556 | 5.5561 |
| Wednesday 2 September 2020 (02/09/2020) | 5.6013 | 5.5623 | 5.5929 | 5.5893 | 5.5911 |
| Tuesday 1 September 2020 (01/09/2020) | 5.5890 | 5.6025 | 5.6098 | 5.6075 | 5.6087 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.5878 | 5.5883 | 5.6094 | 5.5845 | 5.5970 |
| Friday 28 August 2020 (28/08/2020) | 5.5595 | 5.5906 | 5.5905 | 5.5841 | 5.5873 |
| Thursday 27 August 2020 (27/08/2020) | 5.5510 | 5.5598 | 5.5623 | 5.5452 | 5.5538 |
| Wednesday 26 August 2020 (26/08/2020) | 5.5341 | 5.5498 | 5.5397 | 5.5341 | 5.5369 |
| Tuesday 25 August 2020 (25/08/2020) | 5.5210 | 5.5339 | 5.5323 | 5.5253 | 5.5288 |
| Monday 24 August 2020 (24/08/2020) | 5.5334 | 5.5221 | 5.5347 | 5.5311 | 5.5329 |
| Friday 21 August 2020 (21/08/2020) | 5.5586 | 5.5353 | 5.5474 | 5.5436 | 5.5455 |
| Thursday 20 August 2020 (20/08/2020) | 5.6066 | 5.5573 | 5.6020 | 5.5526 | 5.5773 |
| Wednesday 19 August 2020 (19/08/2020) | 5.5917 | 5.6085 | 5.6112 | 5.5981 | 5.6047 |
| Tuesday 18 August 2020 (18/08/2020) | 5.5845 | 5.5903 | 5.5906 | 5.5865 | 5.5886 |
| Monday 17 August 2020 (17/08/2020) | 5.5924 | 5.5841 | 5.6027 | 5.5853 | 5.5940 |
| Friday 14 August 2020 (14/08/2020) | 5.6203 | 5.6008 | 5.6124 | 5.5854 | 5.5989 |
| Thursday 13 August 2020 (13/08/2020) | 5.6241 | 5.6205 | 5.6286 | 5.6233 | 5.6260 |
| Wednesday 12 August 2020 (12/08/2020) | 5.5987 | 5.6246 | 5.6303 | 5.5879 | 5.6091 |
| Tuesday 11 August 2020 (11/08/2020) | 5.5921 | 5.6005 | 5.6033 | 5.5918 | 5.5976 |
| Monday 10 August 2020 (10/08/2020) | 5.6035 | 5.5921 | 5.6178 | 5.5894 | 5.6036 |
| Friday 7 August 2020 (07/08/2020) | 5.6470 | 5.6055 | 5.6320 | 5.6273 | 5.6297 |
| Thursday 6 August 2020 (06/08/2020) | 5.6592 | 5.6479 | 5.6638 | 5.6259 | 5.6449 |
| Wednesday 5 August 2020 (05/08/2020) | 5.6067 | 5.6597 | 5.6392 | 5.6275 | 5.6334 |
| Tuesday 4 August 2020 (04/08/2020) | 5.5960 | 5.6062 | 5.6130 | 5.5942 | 5.6036 |
| Monday 3 August 2020 (03/08/2020) | 5.6061 | 5.5951 | 5.5971 | 5.5892 | 5.5932 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.6171 | 5.6007 | 5.6321 | 5.5943 | 5.6132 |
| Thursday 30 July 2020 (30/07/2020) | 5.6078 | 5.6152 | 5.6172 | 5.5805 | 5.5989 |
| Wednesday 29 July 2020 (29/07/2020) | 5.5875 | 5.6080 | 5.6118 | 5.5875 | 5.5997 |
| Tuesday 28 July 2020 (28/07/2020) | 5.6172 | 5.5871 | 5.6249 | 5.5824 | 5.6037 |
| Monday 27 July 2020 (27/07/2020) | 5.5758 | 5.6174 | 5.6048 | 5.5938 | 5.5993 |
| Friday 24 July 2020 (24/07/2020) | 5.5605 | 5.5687 | 5.5721 | 5.5552 | 5.5637 |
| Thursday 23 July 2020 (23/07/2020) | 5.5470 | 5.5612 | 5.5819 | 5.5546 | 5.5683 |
| Wednesday 22 July 2020 (22/07/2020) | 5.5534 | 5.5465 | 5.5779 | 5.5531 | 5.5655 |
| Tuesday 21 July 2020 (21/07/2020) | 5.4822 | 5.5540 | 5.5156 | 5.5132 | 5.5144 |
| Monday 20 July 2020 (20/07/2020) | 5.4430 | 5.4812 | 5.4757 | 5.4632 | 5.4695 |
| Friday 17 July 2020 (17/07/2020) | 5.4397 | 5.4543 | 5.4751 | 5.4386 | 5.4569 |
| Thursday 16 July 2020 (16/07/2020) | 5.4558 | 5.4398 | 5.4554 | 5.4499 | 5.4527 |
| Wednesday 15 July 2020 (15/07/2020) | 5.4274 | 5.4569 | 5.4556 | 5.4330 | 5.4443 |
| Tuesday 14 July 2020 (14/07/2020) | 5.3858 | 5.4278 | 5.4380 | 5.3833 | 5.4107 |
| Monday 13 July 2020 (13/07/2020) | 5.3695 | 5.3870 | 5.4046 | 5.3636 | 5.3841 |
| Friday 10 July 2020 (10/07/2020) | 5.3535 | 5.3751 | 5.3621 | 5.3483 | 5.3552 |
| Thursday 9 July 2020 (09/07/2020) | 5.3731 | 5.3543 | 5.3826 | 5.3642 | 5.3734 |
| Wednesday 8 July 2020 (08/07/2020) | 5.3332 | 5.3725 | 5.3659 | 5.3441 | 5.3550 |
| Tuesday 7 July 2020 (07/07/2020) | 5.3312 | 5.3324 | 5.3395 | 5.3259 | 5.3327 |
| Monday 6 July 2020 (06/07/2020) | 5.2873 | 5.3314 | 5.3347 | 5.2955 | 5.3151 |
| Friday 3 July 2020 (03/07/2020) | 5.3276 | 5.3011 | 5.3196 | 5.3136 | 5.3166 |
| Thursday 2 July 2020 (02/07/2020) | 5.3325 | 5.3278 | 5.3548 | 5.3342 | 5.3445 |
| Wednesday 1 July 2020 (01/07/2020) | 5.3055 | 5.3315 | 5.3255 | 5.3220 | 5.3238 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.3344 | 5.3034 | 5.3314 | 5.3016 | 5.3165 |
| Monday 29 June 2020 (29/06/2020) | 5.3573 | 5.3358 | 5.3667 | 5.3484 | 5.3576 |
| Friday 26 June 2020 (26/06/2020) | 5.3589 | 5.3644 | 5.3733 | 5.3441 | 5.3587 |
| Thursday 25 June 2020 (25/06/2020) | 5.3590 | 5.3592 | 5.3641 | 5.3517 | 5.3579 |
| Wednesday 24 June 2020 (24/06/2020) | 5.3707 | 5.3608 | 5.3839 | 5.3680 | 5.3760 |
| Tuesday 23 June 2020 (23/06/2020) | 5.3244 | 5.3703 | 5.3760 | 5.3320 | 5.3540 |
| Monday 22 June 2020 (22/06/2020) | 5.2966 | 5.3235 | 5.3201 | 5.3130 | 5.3166 |
| Friday 19 June 2020 (19/06/2020) | 5.2825 | 5.2862 | 5.3133 | 5.2745 | 5.2939 |
| Thursday 18 June 2020 (18/06/2020) | 5.3667 | 5.3612 | 5.3866 | 5.3546 | 5.3706 |
| Wednesday 17 June 2020 (17/06/2020) | 5.3639 | 5.3656 | 5.3731 | 5.3577 | 5.3654 |
| Tuesday 16 June 2020 (16/06/2020) | 5.3917 | 5.3653 | 5.3947 | 5.3590 | 5.3769 |
| Monday 15 June 2020 (15/06/2020) | 5.3795 | 5.3905 | 5.3961 | 5.3568 | 5.3765 |
| Friday 12 June 2020 (12/06/2020) | 5.3950 | 5.3907 | 5.3991 | 5.3901 | 5.3946 |
| Thursday 11 June 2020 (11/06/2020) | 5.4417 | 5.3947 | 5.4404 | 5.4180 | 5.4292 |
| Wednesday 10 June 2020 (10/06/2020) | 5.4126 | 5.4426 | 5.4260 | 5.4046 | 5.4153 |
| Tuesday 9 June 2020 (09/06/2020) | 5.4013 | 5.4113 | 5.4298 | 5.3905 | 5.4102 |
| Monday 8 June 2020 (08/06/2020) | 5.4081 | 5.4008 | 5.4255 | 5.3991 | 5.4123 |
| Friday 5 June 2020 (05/06/2020) | 5.4072 | 5.4213 | 5.4198 | 5.3923 | 5.4061 |
| Thursday 4 June 2020 (04/06/2020) | 5.3707 | 5.4052 | 5.4181 | 5.3604 | 5.3893 |
| Wednesday 3 June 2020 (03/06/2020) | 5.3680 | 5.3715 | 5.3824 | 5.3483 | 5.3654 |
| Tuesday 2 June 2020 (02/06/2020) | 5.3480 | 5.3681 | 5.3512 | 5.3506 | 5.3509 |
| Monday 1 June 2020 (01/06/2020) | 5.3633 | 5.3463 | 5.3786 | 5.3317 | 5.3552 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.2989 | 5.3568 | 5.3584 | 5.3089 | 5.3337 |
| Thursday 28 May 2020 (28/05/2020) | 5.2804 | 5.2988 | 5.3048 | 5.2653 | 5.2851 |
| Wednesday 27 May 2020 (27/05/2020) | 5.2400 | 5.2813 | 5.2825 | 5.2540 | 5.2683 |
| Tuesday 26 May 2020 (26/05/2020) | 5.2413 | 5.2399 | 5.2414 | 5.2160 | 5.2287 |
| Monday 25 May 2020 (25/05/2020) | 5.2387 | 5.2417 | 5.2497 | 5.2305 | 5.2401 |
| Friday 22 May 2020 (22/05/2020) | 5.2626 | 5.2548 | 5.2619 | 5.2441 | 5.2530 |
| Thursday 21 May 2020 (21/05/2020) | 5.2797 | 5.2635 | 5.2678 | 5.2521 | 5.2600 |
| Wednesday 20 May 2020 (20/05/2020) | 5.2286 | 5.2809 | 5.2888 | 5.2288 | 5.2588 |
| Tuesday 19 May 2020 (19/05/2020) | 5.2238 | 5.2290 | 5.2380 | 5.2357 | 5.2369 |
| Monday 18 May 2020 (18/05/2020) | 5.1657 | 5.2228 | 5.2053 | 5.1684 | 5.1869 |
| Friday 15 May 2020 (15/05/2020) | 5.1354 | 5.1647 | 5.1638 | 5.1427 | 5.1533 |
| Thursday 14 May 2020 (14/05/2020) | 5.1257 | 5.1351 | 5.1254 | 5.1101 | 5.1178 |
| Wednesday 13 May 2020 (13/05/2020) | 5.1489 | 5.1265 | 5.1571 | 5.1261 | 5.1416 |
| Tuesday 12 May 2020 (12/05/2020) | 5.0913 | 5.1508 | 5.1662 | 5.0790 | 5.1226 |
| Monday 11 May 2020 (11/05/2020) | 5.1429 | 5.0917 | 5.1468 | 5.1222 | 5.1345 |
| Friday 8 May 2020 (08/05/2020) | 5.1376 | 5.1603 | 5.1568 | 5.1388 | 5.1478 |
| Thursday 7 May 2020 (07/05/2020) | 5.1400 | 5.1378 | 5.1511 | 5.1274 | 5.1393 |
| Wednesday 6 May 2020 (06/05/2020) | 5.1445 | 5.1406 | 5.1429 | 5.1422 | 5.1426 |
| Tuesday 5 May 2020 (05/05/2020) | 5.1249 | 5.1449 | 5.1429 | 5.1129 | 5.1279 |
| Monday 4 May 2020 (04/05/2020) | 5.1366 | 5.1251 | 5.1269 | 5.1112 | 5.1191 |
| Friday 1 May 2020 (01/05/2020) | 5.1480 | 5.1448 | 5.1609 | 5.1315 | 5.1462 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.0988 | 5.1476 | 5.1279 | 5.1098 | 5.1189 |
| Wednesday 29 April 2020 (29/04/2020) | 5.1238 | 5.0988 | 5.1128 | 5.1087 | 5.1108 |
| Tuesday 28 April 2020 (28/04/2020) | 5.0518 | 5.1253 | 5.1162 | 5.0742 | 5.0952 |
| Monday 27 April 2020 (27/04/2020) | 5.0374 | 5.0525 | 5.0517 | 5.0504 | 5.0511 |
| Friday 24 April 2020 (24/04/2020) | 5.0301 | 5.0501 | 5.0364 | 5.0305 | 5.0335 |
| Thursday 23 April 2020 (23/04/2020) | 5.0219 | 5.0307 | 5.0255 | 5.0133 | 5.0194 |
| Wednesday 22 April 2020 (22/04/2020) | 5.0306 | 5.0228 | 5.0338 | 5.0303 | 5.0321 |
| Tuesday 21 April 2020 (21/04/2020) | 5.0702 | 5.0311 | 5.0565 | 5.0445 | 5.0505 |
| Monday 20 April 2020 (20/04/2020) | 5.0831 | 5.0715 | 5.0851 | 5.0755 | 5.0803 |
| Friday 17 April 2020 (17/04/2020) | 5.0792 | 5.0855 | 5.0824 | 5.0720 | 5.0772 |
| Thursday 16 April 2020 (16/04/2020) | 5.0393 | 5.0783 | 5.0694 | 5.0462 | 5.0578 |
| Wednesday 15 April 2020 (15/04/2020) | 5.0657 | 5.0386 | 5.0658 | 5.0511 | 5.0585 |
| Tuesday 14 April 2020 (14/04/2020) | 5.0197 | 5.0644 | 5.0350 | 5.0339 | 5.0345 |
| Monday 13 April 2020 (13/04/2020) | 5.0060 | 5.0633 | 5.0432 | 5.0121 | 5.0277 |
| Friday 10 April 2020 (10/04/2020) | 5.0060 | 5.0633 | 5.0432 | 5.0121 | 5.0277 |
| Thursday 9 April 2020 (09/04/2020) | 5.0060 | 5.0633 | 5.0432 | 5.0121 | 5.0277 |
| Wednesday 8 April 2020 (08/04/2020) | 5.0069 | 5.0054 | 5.0098 | 4.9895 | 4.9997 |
| Tuesday 7 April 2020 (07/04/2020) | 5.0220 | 5.0056 | 5.0399 | 5.0057 | 5.0228 |
| Monday 6 April 2020 (06/04/2020) | 4.9774 | 5.0248 | 5.0263 | 4.9749 | 5.0006 |
| Friday 3 April 2020 (03/04/2020) | 5.0281 | 4.9845 | 5.0130 | 5.0057 | 5.0094 |
| Thursday 2 April 2020 (02/04/2020) | 5.0994 | 5.0285 | 5.0830 | 5.0179 | 5.0505 |
| Wednesday 1 April 2020 (01/04/2020) | 5.1294 | 5.1000 | 5.1304 | 5.0559 | 5.0932 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5.0652 | 5.1294 | 5.1127 | 5.0363 | 5.0745 |
| Monday 30 March 2020 (30/03/2020) | 5.1157 | 5.0657 | 5.1316 | 5.0518 | 5.0917 |
| Friday 27 March 2020 (27/03/2020) | 5.0305 | 5.1106 | 5.0909 | 5.0588 | 5.0749 |
| Thursday 26 March 2020 (26/03/2020) | 5.0316 | 5.0284 | 5.0793 | 5.0260 | 5.0527 |
| Wednesday 25 March 2020 (25/03/2020) | 5.0169 | 5.0310 | 5.0302 | 5.0285 | 5.0294 |
| Tuesday 24 March 2020 (24/03/2020) | 4.9631 | 5.0171 | 5.0035 | 4.9797 | 4.9916 |
| Monday 23 March 2020 (23/03/2020) | 4.9319 | 4.9643 | 5.0297 | 4.9198 | 4.9748 |
| Friday 20 March 2020 (20/03/2020) | 5.0047 | 4.9627 | 4.9985 | 4.9294 | 4.9640 |
| Thursday 19 March 2020 (19/03/2020) | 5.0930 | 5.0092 | 5.0521 | 5.0025 | 5.0273 |
| Wednesday 18 March 2020 (18/03/2020) | 5.2465 | 5.0978 | 5.1463 | 5.1328 | 5.1396 |
| Tuesday 17 March 2020 (17/03/2020) | 5.2648 | 5.2477 | 5.2517 | 5.2203 | 5.2360 |
| Monday 16 March 2020 (16/03/2020) | 5.2755 | 5.2724 | 5.3332 | 5.2390 | 5.2861 |
| Friday 13 March 2020 (13/03/2020) | 5.2583 | 5.3226 | 5.3418 | 5.2307 | 5.2863 |
| Thursday 12 March 2020 (12/03/2020) | 5.3366 | 5.2698 | 5.3074 | 5.2646 | 5.2860 |
| Wednesday 11 March 2020 (11/03/2020) | 5.3250 | 5.3386 | 5.3448 | 5.3080 | 5.3264 |
| Tuesday 10 March 2020 (10/03/2020) | 5.3461 | 5.3276 | 5.3405 | 5.3304 | 5.3355 |
| Monday 9 March 2020 (09/03/2020) | 5.3569 | 5.3460 | 5.3957 | 5.3403 | 5.3680 |
| Friday 6 March 2020 (06/03/2020) | 5.3691 | 5.3724 | 5.3927 | 5.3787 | 5.3857 |
| Thursday 5 March 2020 (05/03/2020) | 5.3165 | 5.3684 | 5.3530 | 5.3202 | 5.3366 |
| Wednesday 4 March 2020 (04/03/2020) | 5.3487 | 5.3155 | 5.3620 | 5.3182 | 5.3401 |
| Tuesday 3 March 2020 (03/03/2020) | 5.3325 | 5.3489 | 5.3864 | 5.3160 | 5.3512 |
| Monday 2 March 2020 (02/03/2020) | 5.3183 | 5.3436 | 5.3493 | 5.3027 | 5.3260 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.2553 | 5.3450 | 5.3214 | 5.2462 | 5.2838 |
| Thursday 27 February 2020 (27/02/2020) | 5.2435 | 5.2543 | 5.2710 | 5.2343 | 5.2527 |
| Wednesday 26 February 2020 (26/02/2020) | 5.2452 | 5.2441 | 5.2497 | 5.2365 | 5.2431 |
| Tuesday 25 February 2020 (25/02/2020) | 5.2322 | 5.2451 | 5.2332 | 5.2267 | 5.2300 |
| Monday 24 February 2020 (24/02/2020) | 5.1995 | 5.2320 | 5.2319 | 5.1880 | 5.2100 |
| Friday 21 February 2020 (21/02/2020) | 5.1625 | 5.2286 | 5.1888 | 5.1845 | 5.1867 |
| Thursday 20 February 2020 (20/02/2020) | 5.1770 | 5.1630 | 5.1748 | 5.1631 | 5.1690 |
| Wednesday 19 February 2020 (19/02/2020) | 5.1761 | 5.1784 | 5.1794 | 5.1524 | 5.1659 |
| Tuesday 18 February 2020 (18/02/2020) | 5.2141 | 5.1766 | 5.2110 | 5.1874 | 5.1992 |
| Monday 17 February 2020 (17/02/2020) | 5.1918 | 5.2143 | 5.2164 | 5.1889 | 5.2027 |
| Friday 14 February 2020 (14/02/2020) | 5.2009 | 5.1882 | 5.2060 | 5.1886 | 5.1973 |
| Thursday 13 February 2020 (13/02/2020) | 5.2399 | 5.2001 | 5.2359 | 5.1868 | 5.2114 |
| Wednesday 12 February 2020 (12/02/2020) | 5.2333 | 5.2403 | 5.2445 | 5.2415 | 5.2430 |
| Tuesday 11 February 2020 (11/02/2020) | 5.2516 | 5.2330 | 5.2412 | 5.2344 | 5.2378 |
| Monday 10 February 2020 (10/02/2020) | 5.2720 | 5.2529 | 5.2755 | 5.2440 | 5.2598 |
| Friday 7 February 2020 (07/02/2020) | 5.2736 | 5.2788 | 5.2713 | 5.2693 | 5.2703 |
| Thursday 6 February 2020 (06/02/2020) | 5.2983 | 5.2742 | 5.2885 | 5.2833 | 5.2859 |
| Wednesday 5 February 2020 (05/02/2020) | 5.2816 | 5.2992 | 5.3186 | 5.2944 | 5.3065 |
| Tuesday 4 February 2020 (04/02/2020) | 5.2780 | 5.2816 | 5.2812 | 5.2725 | 5.2769 |
| Monday 3 February 2020 (03/02/2020) | 5.2835 | 5.2790 | 5.2826 | 5.2752 | 5.2789 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.2809 | 5.2777 | 5.2783 | 5.2677 | 5.2730 |
| Thursday 30 January 2020 (30/01/2020) | 5.2796 | 5.2813 | 5.2926 | 5.2653 | 5.2790 |
| Wednesday 29 January 2020 (29/01/2020) | 5.2682 | 5.2804 | 5.2841 | 5.2771 | 5.2806 |
| Tuesday 28 January 2020 (28/01/2020) | 5.2818 | 5.2682 | 5.2791 | 5.2764 | 5.2778 |
| Monday 27 January 2020 (27/01/2020) | 5.3066 | 5.2824 | 5.3098 | 5.2817 | 5.2958 |
| Friday 24 January 2020 (24/01/2020) | 5.3382 | 5.3109 | 5.3230 | 5.3187 | 5.3209 |
| Thursday 23 January 2020 (23/01/2020) | 5.3491 | 5.3385 | 5.3546 | 5.3362 | 5.3454 |
| Wednesday 22 January 2020 (22/01/2020) | 5.3506 | 5.3493 | 5.3470 | 5.3318 | 5.3394 |
| Tuesday 21 January 2020 (21/01/2020) | 5.3415 | 5.3511 | 5.3539 | 5.3446 | 5.3493 |
| Monday 20 January 2020 (20/01/2020) | 5.3538 | 5.3411 | 5.3603 | 5.3468 | 5.3536 |
| Friday 17 January 2020 (17/01/2020) | 5.3439 | 5.3540 | 5.3589 | 5.3304 | 5.3447 |
| Thursday 16 January 2020 (16/01/2020) | 5.3464 | 5.3437 | 5.3505 | 5.3500 | 5.3503 |
| Wednesday 15 January 2020 (15/01/2020) | 5.3382 | 5.3458 | 5.3466 | 5.3443 | 5.3455 |
| Tuesday 14 January 2020 (14/01/2020) | 5.3226 | 5.3384 | 5.3360 | 5.3330 | 5.3345 |
| Monday 13 January 2020 (13/01/2020) | 5.3213 | 5.3226 | 5.3227 | 5.3132 | 5.3180 |
| Friday 10 January 2020 (10/01/2020) | 5.3255 | 5.3126 | 5.3197 | 5.3118 | 5.3158 |
| Thursday 9 January 2020 (09/01/2020) | 5.3568 | 5.3249 | 5.3499 | 5.3483 | 5.3491 |
| Wednesday 8 January 2020 (08/01/2020) | 5.3725 | 5.3583 | 5.3665 | 5.3627 | 5.3646 |
| Tuesday 7 January 2020 (07/01/2020) | 5.4224 | 5.3723 | 5.4020 | 5.3947 | 5.3984 |
| Monday 6 January 2020 (06/01/2020) | 5.4247 | 5.4221 | 5.4299 | 5.4204 | 5.4252 |
| Friday 3 January 2020 (03/01/2020) | 5.4323 | 5.4340 | 5.4360 | 5.4003 | 5.4182 |
| Thursday 2 January 2020 (02/01/2020) | 5.3947 | 5.4342 | 5.4380 | 5.4014 | 5.4197 |
| Wednesday 1 January 2020 (01/01/2020) | 5.4347 | 5.3933 | 5.4295 | 5.3885 | 5.4090 |