Swedish Krona-Philippine Peso History: 2018
Go
Set AlertDaily SEK/PHP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 6.5891, reached on 16/02/2018
The lowest level of 2018 was 5.7609 reached 30/11/2018
The average level of 2018 was 6.0621
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/PHP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.8492 | 5.9265 | 5.8950 | 5.8564 | 5.8757 |
| Friday 28 December 2018 (28/12/2018) | 5.8360 | 5.8534 | 5.8727 | 5.8555 | 5.8641 |
| Thursday 27 December 2018 (27/12/2018) | 5.8365 | 5.8358 | 5.8465 | 5.8306 | 5.8386 |
| Wednesday 26 December 2018 (26/12/2018) | 5.8375 | 5.8358 | 5.8391 | 5.8182 | 5.8287 |
| Tuesday 25 December 2018 (25/12/2018) | 5.8399 | 5.8570 | 5.8494 | 5.8471 | 5.8483 |
| Monday 24 December 2018 (24/12/2018) | 5.8399 | 5.8570 | 5.8494 | 5.8471 | 5.8483 |
| Friday 21 December 2018 (21/12/2018) | 5.9114 | 5.8701 | 5.9030 | 5.8709 | 5.8870 |
| Thursday 20 December 2018 (20/12/2018) | 5.8205 | 5.9105 | 5.8944 | 5.8608 | 5.8776 |
| Wednesday 19 December 2018 (19/12/2018) | 5.8354 | 5.8425 | 5.8515 | 5.8474 | 5.8495 |
| Tuesday 18 December 2018 (18/12/2018) | 5.8366 | 5.8318 | 5.8628 | 5.8396 | 5.8512 |
| Monday 17 December 2018 (17/12/2018) | 5.8493 | 5.8332 | 5.8492 | 5.8419 | 5.8456 |
| Friday 14 December 2018 (14/12/2018) | 5.8043 | 5.8431 | 5.8367 | 5.8214 | 5.8291 |
| Thursday 13 December 2018 (13/12/2018) | 5.7782 | 5.7970 | 5.8010 | 5.7963 | 5.7987 |
| Wednesday 12 December 2018 (12/12/2018) | 5.7860 | 5.7912 | 5.7941 | 5.7720 | 5.7831 |
| Tuesday 11 December 2018 (11/12/2018) | 5.8007 | 5.8039 | 5.8240 | 5.8056 | 5.8148 |
| Monday 10 December 2018 (10/12/2018) | 5.8261 | 5.8033 | 5.8263 | 5.8229 | 5.8246 |
| Friday 7 December 2018 (07/12/2018) | 5.8583 | 5.8425 | 5.8549 | 5.8441 | 5.8495 |
| Thursday 6 December 2018 (06/12/2018) | 5.8588 | 5.8679 | 5.8639 | 5.8573 | 5.8606 |
| Wednesday 5 December 2018 (05/12/2018) | 5.8428 | 5.8701 | 5.8574 | 5.8477 | 5.8526 |
| Tuesday 4 December 2018 (04/12/2018) | 5.8099 | 5.8498 | 5.8554 | 5.8270 | 5.8412 |
| Monday 3 December 2018 (03/12/2018) | 5.7660 | 5.8249 | 5.7969 | 5.7750 | 5.7860 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.7651 | 5.7570 | 5.7652 | 5.7609 | 5.7631 |
| Thursday 29 November 2018 (29/11/2018) | 5.8009 | 5.7691 | 5.7904 | 5.7845 | 5.7875 |
| Wednesday 28 November 2018 (28/11/2018) | 5.7600 | 5.7947 | 5.7791 | 5.7714 | 5.7753 |
| Tuesday 27 November 2018 (27/11/2018) | 5.7639 | 5.7634 | 5.7763 | 5.7614 | 5.7689 |
| Monday 26 November 2018 (26/11/2018) | 5.7551 | 5.7665 | 5.7783 | 5.7731 | 5.7757 |
| Friday 23 November 2018 (23/11/2018) | 5.7789 | 5.7596 | 5.7791 | 5.7675 | 5.7733 |
| Thursday 22 November 2018 (22/11/2018) | 5.7589 | 5.7816 | 5.7795 | 5.7658 | 5.7727 |
| Wednesday 21 November 2018 (21/11/2018) | 5.7553 | 5.7620 | 5.7713 | 5.7654 | 5.7684 |
| Tuesday 20 November 2018 (20/11/2018) | 5.8262 | 5.7755 | 5.8110 | 5.7942 | 5.8026 |
| Monday 19 November 2018 (19/11/2018) | 5.8323 | 5.8242 | 5.8409 | 5.8224 | 5.8317 |
| Friday 16 November 2018 (16/11/2018) | 5.7970 | 5.8363 | 5.8292 | 5.8183 | 5.8238 |
| Thursday 15 November 2018 (15/11/2018) | 5.8381 | 5.7995 | 5.8343 | 5.8124 | 5.8234 |
| Wednesday 14 November 2018 (14/11/2018) | 5.8433 | 5.8481 | 5.8468 | 5.8266 | 5.8367 |
| Tuesday 13 November 2018 (13/11/2018) | 5.8052 | 5.8645 | 5.8510 | 5.8135 | 5.8323 |
| Monday 12 November 2018 (12/11/2018) | 5.8492 | 5.8136 | 5.8353 | 5.8277 | 5.8315 |
| Friday 9 November 2018 (09/11/2018) | 5.8542 | 5.8493 | 5.8515 | 5.8493 | 5.8504 |
| Thursday 8 November 2018 (08/11/2018) | 5.8281 | 5.8745 | 5.8595 | 5.8530 | 5.8563 |
| Wednesday 7 November 2018 (07/11/2018) | 5.8500 | 5.8353 | 5.8623 | 5.8527 | 5.8575 |
| Tuesday 6 November 2018 (06/11/2018) | 5.8720 | 5.8475 | 5.8461 | 5.8430 | 5.8446 |
| Monday 5 November 2018 (05/11/2018) | 5.8343 | 5.8675 | 5.8626 | 5.8577 | 5.8602 |
| Friday 2 November 2018 (02/11/2018) | 5.8815 | 5.8629 | 5.8818 | 5.8750 | 5.8784 |
| Thursday 1 November 2018 (01/11/2018) | 5.8188 | 5.8799 | 5.8655 | 5.8357 | 5.8506 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.8274 | 5.8208 | 5.8279 | 5.8072 | 5.8176 |
| Tuesday 30 October 2018 (30/10/2018) | 5.8464 | 5.8324 | 5.8453 | 5.8423 | 5.8438 |
| Monday 29 October 2018 (29/10/2018) | 5.8503 | 5.8521 | 5.8631 | 5.8608 | 5.8620 |
| Friday 26 October 2018 (26/10/2018) | 5.8876 | 5.8716 | 5.8744 | 5.8603 | 5.8674 |
| Thursday 25 October 2018 (25/10/2018) | 5.8877 | 5.8916 | 5.8838 | 5.8789 | 5.8814 |
| Wednesday 24 October 2018 (24/10/2018) | 5.9476 | 5.8996 | 5.9308 | 5.9270 | 5.9289 |
| Tuesday 23 October 2018 (23/10/2018) | 5.9790 | 5.9607 | 5.9788 | 5.9419 | 5.9604 |
| Monday 22 October 2018 (22/10/2018) | 5.9797 | 5.9883 | 5.9699 | 5.9625 | 5.9662 |
| Friday 19 October 2018 (19/10/2018) | 5.9799 | 5.9759 | 5.9615 | 5.9604 | 5.9610 |
| Thursday 18 October 2018 (18/10/2018) | 5.9931 | 5.9950 | 6.0062 | 5.9983 | 6.0023 |
| Wednesday 17 October 2018 (17/10/2018) | 6.0323 | 6.0215 | 6.0388 | 6.0260 | 6.0324 |
| Tuesday 16 October 2018 (16/10/2018) | 6.0245 | 6.0435 | 6.0492 | 6.0369 | 6.0431 |
| Monday 15 October 2018 (15/10/2018) | 6.0262 | 6.0350 | 6.0290 | 6.0276 | 6.0283 |
| Friday 12 October 2018 (12/10/2018) | 6.0145 | 6.0335 | 6.0335 | 6.0324 | 6.0330 |
| Thursday 11 October 2018 (11/10/2018) | 5.9226 | 6.0138 | 6.0169 | 5.9316 | 5.9743 |
| Wednesday 10 October 2018 (10/10/2018) | 5.9366 | 5.9340 | 5.9457 | 5.9307 | 5.9382 |
| Tuesday 9 October 2018 (09/10/2018) | 5.9464 | 5.9449 | 5.9526 | 5.9356 | 5.9441 |
| Monday 8 October 2018 (08/10/2018) | 5.9725 | 5.9499 | 5.9613 | 5.9361 | 5.9487 |
| Friday 5 October 2018 (05/10/2018) | 5.9800 | 5.9756 | 5.9879 | 5.9614 | 5.9747 |
| Thursday 4 October 2018 (04/10/2018) | 5.9927 | 5.9912 | 5.9947 | 5.9912 | 5.9930 |
| Wednesday 3 October 2018 (03/10/2018) | 6.0106 | 6.0116 | 6.0340 | 6.0061 | 6.0201 |
| Tuesday 2 October 2018 (02/10/2018) | 6.0452 | 6.0200 | 6.0396 | 6.0274 | 6.0335 |
| Monday 1 October 2018 (01/10/2018) | 6.0798 | 6.0510 | 6.0833 | 6.0478 | 6.0656 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 6.0932 | 6.0771 | 6.0809 | 6.0645 | 6.0727 |
| Thursday 27 September 2018 (27/09/2018) | 6.1452 | 6.1052 | 6.1375 | 6.1178 | 6.1277 |
| Wednesday 26 September 2018 (26/09/2018) | 6.1457 | 6.1545 | 6.1535 | 6.1374 | 6.1455 |
| Tuesday 25 September 2018 (25/09/2018) | 6.1491 | 6.1549 | 6.1733 | 6.1484 | 6.1609 |
| Monday 24 September 2018 (24/09/2018) | 6.1667 | 6.1590 | 6.1665 | 6.1477 | 6.1571 |
| Friday 21 September 2018 (21/09/2018) | 6.1542 | 6.1751 | 6.1607 | 6.1472 | 6.1540 |
| Thursday 20 September 2018 (20/09/2018) | 6.0641 | 6.1611 | 6.1197 | 6.0811 | 6.1004 |
| Wednesday 19 September 2018 (19/09/2018) | 6.0565 | 6.0765 | 6.0843 | 6.0760 | 6.0802 |
| Tuesday 18 September 2018 (18/09/2018) | 6.0631 | 6.0634 | 6.0717 | 6.0700 | 6.0709 |
| Monday 17 September 2018 (17/09/2018) | 5.9690 | 6.0740 | 6.0271 | 6.0163 | 6.0217 |
| Friday 14 September 2018 (14/09/2018) | 6.0225 | 5.9874 | 6.0162 | 5.9735 | 5.9949 |
| Thursday 13 September 2018 (13/09/2018) | 6.0176 | 6.0301 | 6.0233 | 6.0130 | 6.0182 |
| Wednesday 12 September 2018 (12/09/2018) | 5.9581 | 6.0122 | 5.9978 | 5.9743 | 5.9861 |
| Tuesday 11 September 2018 (11/09/2018) | 5.9351 | 5.9573 | 5.9547 | 5.9505 | 5.9526 |
| Monday 10 September 2018 (10/09/2018) | 5.9279 | 5.9454 | 5.9475 | 5.9470 | 5.9473 |
| Friday 7 September 2018 (07/09/2018) | 5.9182 | 5.9401 | 5.9336 | 5.9060 | 5.9198 |
| Thursday 6 September 2018 (06/09/2018) | 5.9160 | 5.9255 | 5.9176 | 5.9170 | 5.9173 |
| Wednesday 5 September 2018 (05/09/2018) | 5.8888 | 5.9250 | 5.9055 | 5.8847 | 5.8951 |
| Tuesday 4 September 2018 (04/09/2018) | 5.8742 | 5.8981 | 5.8736 | 5.8727 | 5.8732 |
| Monday 3 September 2018 (03/09/2018) | 5.8356 | 5.8953 | 5.8750 | 5.8317 | 5.8534 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.8588 | 5.8556 | 5.8579 | 5.8503 | 5.8541 |
| Thursday 30 August 2018 (30/08/2018) | 5.8339 | 5.8633 | 5.8573 | 5.8478 | 5.8526 |
| Wednesday 29 August 2018 (29/08/2018) | 5.8233 | 5.8330 | 5.8273 | 5.8272 | 5.8273 |
| Tuesday 28 August 2018 (28/08/2018) | 5.8501 | 5.8367 | 5.8664 | 5.8252 | 5.8458 |
| Monday 27 August 2018 (27/08/2018) | 5.8383 | 5.8597 | 5.8464 | 5.8389 | 5.8427 |
| Friday 24 August 2018 (24/08/2018) | 5.8424 | 5.8458 | 5.8588 | 5.8426 | 5.8507 |
| Thursday 23 August 2018 (23/08/2018) | 5.8795 | 5.8622 | 5.8794 | 5.8683 | 5.8739 |
| Wednesday 22 August 2018 (22/08/2018) | 5.8583 | 5.8864 | 5.8814 | 5.8660 | 5.8737 |
| Tuesday 21 August 2018 (21/08/2018) | 5.8177 | 5.8629 | 5.8501 | 5.8380 | 5.8441 |
| Monday 20 August 2018 (20/08/2018) | 5.8179 | 5.8167 | 5.8197 | 5.8098 | 5.8148 |
| Friday 17 August 2018 (17/08/2018) | 5.8024 | 5.8156 | 5.8092 | 5.7929 | 5.8011 |
| Thursday 16 August 2018 (16/08/2018) | 5.8077 | 5.8083 | 5.8121 | 5.8052 | 5.8087 |
| Wednesday 15 August 2018 (15/08/2018) | 5.8630 | 5.8140 | 5.8625 | 5.8072 | 5.8349 |
| Tuesday 14 August 2018 (14/08/2018) | 5.8626 | 5.8461 | 5.8579 | 5.8544 | 5.8562 |
| Monday 13 August 2018 (13/08/2018) | 5.8132 | 5.8718 | 5.8380 | 5.8370 | 5.8375 |
| Friday 10 August 2018 (10/08/2018) | 5.8784 | 5.8343 | 5.8631 | 5.8217 | 5.8424 |
| Thursday 9 August 2018 (09/08/2018) | 5.9185 | 5.8982 | 5.9161 | 5.9064 | 5.9113 |
| Wednesday 8 August 2018 (08/08/2018) | 5.9176 | 5.9204 | 5.9369 | 5.9227 | 5.9298 |
| Tuesday 7 August 2018 (07/08/2018) | 5.8961 | 5.9288 | 5.9261 | 5.9183 | 5.9222 |
| Monday 6 August 2018 (06/08/2018) | 5.9453 | 5.9033 | 5.9325 | 5.9156 | 5.9241 |
| Friday 3 August 2018 (03/08/2018) | 5.9712 | 5.9549 | 5.9592 | 5.9548 | 5.9570 |
| Thursday 2 August 2018 (02/08/2018) | 6.0058 | 5.9822 | 5.9903 | 5.9822 | 5.9863 |
| Wednesday 1 August 2018 (01/08/2018) | 6.0199 | 6.0151 | 6.0234 | 6.0143 | 6.0189 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 6.0563 | 6.0270 | 6.0495 | 6.0456 | 6.0476 |
| Monday 30 July 2018 (30/07/2018) | 6.0173 | 6.0656 | 6.0613 | 6.0156 | 6.0385 |
| Friday 27 July 2018 (27/07/2018) | 6.0526 | 6.0301 | 6.0426 | 6.0159 | 6.0293 |
| Thursday 26 July 2018 (26/07/2018) | 6.0695 | 6.0634 | 6.0828 | 6.0734 | 6.0781 |
| Wednesday 25 July 2018 (25/07/2018) | 6.0416 | 6.0663 | 6.0529 | 6.0449 | 6.0489 |
| Tuesday 24 July 2018 (24/07/2018) | 6.0184 | 6.0412 | 6.0329 | 6.0247 | 6.0288 |
| Monday 23 July 2018 (23/07/2018) | 6.0211 | 6.0297 | 6.0269 | 6.0232 | 6.0251 |
| Friday 20 July 2018 (20/07/2018) | 6.0164 | 6.0283 | 6.0144 | 6.0005 | 6.0075 |
| Thursday 19 July 2018 (19/07/2018) | 6.0263 | 6.0115 | 6.0062 | 6.0026 | 6.0044 |
| Wednesday 18 July 2018 (18/07/2018) | 6.0410 | 6.0261 | 6.0294 | 6.0223 | 6.0259 |
| Tuesday 17 July 2018 (17/07/2018) | 6.0520 | 6.0532 | 6.0624 | 6.0568 | 6.0596 |
| Monday 16 July 2018 (16/07/2018) | 6.0320 | 6.0574 | 6.0617 | 6.0322 | 6.0470 |
| Friday 13 July 2018 (13/07/2018) | 6.0238 | 6.0237 | 6.0091 | 6.0076 | 6.0084 |
| Thursday 12 July 2018 (12/07/2018) | 6.0687 | 6.0231 | 6.0773 | 6.0176 | 6.0475 |
| Wednesday 11 July 2018 (11/07/2018) | 6.1118 | 6.0790 | 6.1091 | 6.0884 | 6.0988 |
| Tuesday 10 July 2018 (10/07/2018) | 6.1184 | 6.1118 | 6.1250 | 6.1010 | 6.1130 |
| Monday 9 July 2018 (09/07/2018) | 6.0877 | 6.1056 | 6.1264 | 6.1133 | 6.1199 |
| Friday 6 July 2018 (06/07/2018) | 6.0793 | 6.1023 | 6.0929 | 6.0825 | 6.0877 |
| Thursday 5 July 2018 (05/07/2018) | 6.0828 | 6.0885 | 6.1050 | 6.0844 | 6.0947 |
| Wednesday 4 July 2018 (04/07/2018) | 6.0431 | 6.0758 | 6.0594 | 6.0521 | 6.0558 |
| Tuesday 3 July 2018 (03/07/2018) | 5.9609 | 6.0382 | 6.0325 | 5.9764 | 6.0045 |
| Monday 2 July 2018 (02/07/2018) | 5.9512 | 5.9527 | 5.9410 | 5.9400 | 5.9405 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.9188 | 5.9641 | 5.9596 | 5.9452 | 5.9524 |
| Thursday 28 June 2018 (28/06/2018) | 5.9571 | 5.9330 | 5.9483 | 5.9360 | 5.9422 |
| Wednesday 27 June 2018 (27/06/2018) | 6.0318 | 5.9761 | 6.0072 | 6.0051 | 6.0062 |
| Tuesday 26 June 2018 (26/06/2018) | 6.0305 | 6.0453 | 6.0479 | 6.0432 | 6.0456 |
| Monday 25 June 2018 (25/06/2018) | 6.0081 | 6.0396 | 6.0315 | 6.0107 | 6.0211 |
| Friday 22 June 2018 (22/06/2018) | 5.9843 | 6.0184 | 6.0140 | 6.0066 | 6.0103 |
| Thursday 21 June 2018 (21/06/2018) | 5.9922 | 6.0022 | 6.0071 | 5.9826 | 5.9949 |
| Wednesday 20 June 2018 (20/06/2018) | 5.9778 | 6.0078 | 5.9977 | 5.9923 | 5.9950 |
| Tuesday 19 June 2018 (19/06/2018) | 6.0389 | 5.9894 | 6.0069 | 5.9805 | 5.9937 |
| Monday 18 June 2018 (18/06/2018) | 6.0694 | 6.0585 | 6.0586 | 6.0305 | 6.0446 |
| Friday 15 June 2018 (15/06/2018) | 6.0931 | 6.0850 | 6.0816 | 6.0657 | 6.0737 |
| Thursday 14 June 2018 (14/06/2018) | 6.1781 | 6.1036 | 6.1584 | 6.1549 | 6.1567 |
| Wednesday 13 June 2018 (13/06/2018) | 6.1285 | 6.1765 | 6.1653 | 6.1603 | 6.1628 |
| Tuesday 12 June 2018 (12/06/2018) | 6.1209 | 6.1383 | 6.1599 | 6.1334 | 6.1467 |
| Monday 11 June 2018 (11/06/2018) | 6.0580 | 6.1331 | 6.1104 | 6.0862 | 6.0983 |
| Friday 8 June 2018 (08/06/2018) | 6.0239 | 6.0755 | 6.0352 | 6.0348 | 6.0350 |
| Thursday 7 June 2018 (07/06/2018) | 5.9905 | 6.0340 | 6.0486 | 6.0299 | 6.0393 |
| Wednesday 6 June 2018 (06/06/2018) | 5.9771 | 5.9983 | 5.9925 | 5.9899 | 5.9912 |
| Tuesday 5 June 2018 (05/06/2018) | 5.9893 | 5.9837 | 5.9994 | 5.9743 | 5.9869 |
| Monday 4 June 2018 (04/06/2018) | 5.9453 | 5.9990 | 5.9979 | 5.9688 | 5.9834 |
| Friday 1 June 2018 (01/06/2018) | 5.9542 | 5.9525 | 5.9664 | 5.9369 | 5.9517 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.9595 | 5.9648 | 5.9740 | 5.9604 | 5.9672 |
| Wednesday 30 May 2018 (30/05/2018) | 5.8752 | 5.9612 | 5.9549 | 5.8715 | 5.9132 |
| Tuesday 29 May 2018 (29/05/2018) | 5.9507 | 5.8798 | 5.9208 | 5.8780 | 5.8994 |
| Monday 28 May 2018 (28/05/2018) | 5.9925 | 5.9586 | 5.9970 | 5.9614 | 5.9792 |
| Friday 25 May 2018 (25/05/2018) | 5.9907 | 6.0148 | 6.0426 | 5.9938 | 6.0182 |
| Thursday 24 May 2018 (24/05/2018) | 5.9806 | 5.9974 | 5.9990 | 5.9846 | 5.9918 |
| Wednesday 23 May 2018 (23/05/2018) | 6.0092 | 5.9887 | 5.9882 | 5.9597 | 5.9740 |
| Tuesday 22 May 2018 (22/05/2018) | 6.0242 | 6.0212 | 6.0271 | 6.0259 | 6.0265 |
| Monday 21 May 2018 (21/05/2018) | 5.9734 | 6.0214 | 6.0214 | 5.9587 | 5.9901 |
| Friday 18 May 2018 (18/05/2018) | 5.9752 | 5.9949 | 5.9866 | 5.9787 | 5.9827 |
| Thursday 17 May 2018 (17/05/2018) | 6.0079 | 5.9797 | 6.0033 | 5.9814 | 5.9924 |
| Wednesday 16 May 2018 (16/05/2018) | 6.0365 | 5.9957 | 6.0038 | 5.9954 | 5.9996 |
| Tuesday 15 May 2018 (15/05/2018) | 6.0616 | 6.0576 | 6.0708 | 6.0403 | 6.0556 |
| Monday 14 May 2018 (14/05/2018) | 6.0924 | 6.0777 | 6.0935 | 6.0926 | 6.0931 |
| Friday 11 May 2018 (11/05/2018) | 5.9896 | 6.1079 | 6.0811 | 6.0261 | 6.0536 |
| Thursday 10 May 2018 (10/05/2018) | 5.9640 | 6.0021 | 6.0091 | 5.9758 | 5.9925 |
| Wednesday 9 May 2018 (09/05/2018) | 5.8779 | 5.9732 | 5.9511 | 5.8956 | 5.9234 |
| Tuesday 8 May 2018 (08/05/2018) | 5.8678 | 5.8850 | 5.8831 | 5.8672 | 5.8752 |
| Monday 7 May 2018 (07/05/2018) | 5.8646 | 5.8761 | 5.8770 | 5.8753 | 5.8762 |
| Friday 4 May 2018 (04/05/2018) | 5.8603 | 5.8868 | 5.8719 | 5.8501 | 5.8610 |
| Thursday 3 May 2018 (03/05/2018) | 5.8194 | 5.8760 | 5.8623 | 5.8095 | 5.8359 |
| Wednesday 2 May 2018 (02/05/2018) | 5.8650 | 5.8278 | 5.8754 | 5.8272 | 5.8513 |
| Tuesday 1 May 2018 (01/05/2018) | 5.9015 | 5.8619 | 5.8663 | 5.8493 | 5.8578 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.9595 | 5.9045 | 5.9605 | 5.8967 | 5.9286 |
| Friday 27 April 2018 (27/04/2018) | 5.9868 | 5.9649 | 5.9624 | 5.9536 | 5.9580 |
| Thursday 26 April 2018 (26/04/2018) | 6.0910 | 6.0015 | 6.0950 | 6.0129 | 6.0540 |
| Wednesday 25 April 2018 (25/04/2018) | 6.1256 | 6.1048 | 6.1204 | 6.1101 | 6.1153 |
| Tuesday 24 April 2018 (24/04/2018) | 6.1375 | 6.1393 | 6.1447 | 6.1394 | 6.1421 |
| Monday 23 April 2018 (23/04/2018) | 6.1623 | 6.1544 | 6.1680 | 6.1608 | 6.1644 |
| Friday 20 April 2018 (20/04/2018) | 6.1951 | 6.1988 | 6.1894 | 6.1741 | 6.1818 |
| Thursday 19 April 2018 (19/04/2018) | 6.1807 | 6.2329 | 6.2334 | 6.2029 | 6.2182 |
| Wednesday 18 April 2018 (18/04/2018) | 6.1887 | 6.1975 | 6.1874 | 6.1795 | 6.1835 |
| Tuesday 17 April 2018 (17/04/2018) | 6.1762 | 6.2026 | 6.2041 | 6.1811 | 6.1926 |
| Monday 16 April 2018 (16/04/2018) | 6.1244 | 6.1769 | 6.1590 | 6.1486 | 6.1538 |
| Friday 13 April 2018 (13/04/2018) | 6.1772 | 6.1370 | 6.1801 | 6.1407 | 6.1604 |
| Thursday 12 April 2018 (12/04/2018) | 6.2331 | 6.1856 | 6.2342 | 6.1684 | 6.2013 |
| Wednesday 11 April 2018 (11/04/2018) | 6.2251 | 6.2430 | 6.2403 | 6.2295 | 6.2349 |
| Tuesday 10 April 2018 (10/04/2018) | 6.2099 | 6.2341 | 6.2355 | 6.2162 | 6.2259 |
| Monday 9 April 2018 (09/04/2018) | 6.1971 | 6.2194 | 6.2151 | 6.2035 | 6.2093 |
| Friday 6 April 2018 (06/04/2018) | 6.1659 | 6.2021 | 6.1951 | 6.1735 | 6.1843 |
| Thursday 5 April 2018 (05/04/2018) | 6.1823 | 6.1693 | 6.1888 | 6.1684 | 6.1786 |
| Wednesday 4 April 2018 (04/04/2018) | 6.1766 | 6.1892 | 6.1870 | 6.1854 | 6.1862 |
| Tuesday 3 April 2018 (03/04/2018) | 6.1977 | 6.1924 | 6.2068 | 6.1974 | 6.2021 |
| Monday 2 April 2018 (02/04/2018) | 6.2480 | 6.2299 | 6.2550 | 6.2167 | 6.2359 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 6.2440 | 6.2798 | 6.2660 | 6.2435 | 6.2548 |
| Thursday 29 March 2018 (29/03/2018) | 6.2507 | 6.2421 | 6.2454 | 6.2358 | 6.2406 |
| Wednesday 28 March 2018 (28/03/2018) | 6.3615 | 6.2651 | 6.3265 | 6.2969 | 6.3117 |
| Tuesday 27 March 2018 (27/03/2018) | 6.3568 | 6.3709 | 6.3698 | 6.3601 | 6.3650 |
| Monday 26 March 2018 (26/03/2018) | 6.3552 | 6.3714 | 6.3670 | 6.3659 | 6.3665 |
| Friday 23 March 2018 (23/03/2018) | 6.3448 | 6.3589 | 6.3549 | 6.3472 | 6.3511 |
| Thursday 22 March 2018 (22/03/2018) | 6.3558 | 6.3437 | 6.3676 | 6.3618 | 6.3647 |
| Wednesday 21 March 2018 (21/03/2018) | 6.3156 | 6.3389 | 6.3271 | 6.3243 | 6.3257 |
| Tuesday 20 March 2018 (20/03/2018) | 6.3663 | 6.3292 | 6.3589 | 6.3588 | 6.3589 |
| Monday 19 March 2018 (19/03/2018) | 6.3399 | 6.3771 | 6.3542 | 6.3399 | 6.3471 |
| Friday 16 March 2018 (16/03/2018) | 6.3611 | 6.3422 | 6.3367 | 6.3300 | 6.3334 |
| Thursday 15 March 2018 (15/03/2018) | 6.3457 | 6.3714 | 6.3575 | 6.3494 | 6.3535 |
| Wednesday 14 March 2018 (14/03/2018) | 6.3167 | 6.3502 | 6.3469 | 6.3286 | 6.3378 |
| Tuesday 13 March 2018 (13/03/2018) | 6.3004 | 6.3260 | 6.3276 | 6.3190 | 6.3233 |
| Monday 12 March 2018 (12/03/2018) | 6.2986 | 6.2989 | 6.3006 | 6.2986 | 6.2996 |
| Friday 9 March 2018 (09/03/2018) | 6.3020 | 6.3005 | 6.3025 | 6.2998 | 6.3012 |
| Thursday 8 March 2018 (08/03/2018) | 6.3269 | 6.3115 | 6.3118 | 6.3095 | 6.3107 |
| Wednesday 7 March 2018 (07/03/2018) | 6.3231 | 6.3168 | 6.3157 | 6.2980 | 6.3069 |
| Tuesday 6 March 2018 (06/03/2018) | 6.2746 | 6.3202 | 6.3021 | 6.3017 | 6.3019 |
| Monday 5 March 2018 (05/03/2018) | 6.3018 | 6.2728 | 6.3077 | 6.2686 | 6.2882 |
| Friday 2 March 2018 (02/03/2018) | 6.2826 | 6.2928 | 6.2885 | 6.2846 | 6.2866 |
| Thursday 1 March 2018 (01/03/2018) | 6.2730 | 6.2680 | 6.2607 | 6.2564 | 6.2586 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 6.3408 | 6.2853 | 6.3222 | 6.2915 | 6.3069 |
| Tuesday 27 February 2018 (27/02/2018) | 6.3510 | 6.3491 | 6.3632 | 6.3590 | 6.3611 |
| Monday 26 February 2018 (26/02/2018) | 6.3383 | 6.3571 | 6.3712 | 6.3525 | 6.3619 |
| Friday 23 February 2018 (23/02/2018) | 6.3801 | 6.3349 | 6.3744 | 6.3292 | 6.3518 |
| Thursday 22 February 2018 (22/02/2018) | 6.4037 | 6.3852 | 6.3969 | 6.3864 | 6.3917 |
| Wednesday 21 February 2018 (21/02/2018) | 6.4433 | 6.4203 | 6.4354 | 6.4299 | 6.4327 |
| Tuesday 20 February 2018 (20/02/2018) | 6.5478 | 6.4507 | 6.5148 | 6.4570 | 6.4859 |
| Monday 19 February 2018 (19/02/2018) | 6.5479 | 6.5434 | 6.5667 | 6.5514 | 6.5591 |
| Friday 16 February 2018 (16/02/2018) | 6.5809 | 6.5663 | 6.5891 | 6.5687 | 6.5789 |
| Thursday 15 February 2018 (15/02/2018) | 6.5433 | 6.5695 | 6.5562 | 6.5428 | 6.5495 |
| Wednesday 14 February 2018 (14/02/2018) | 6.4696 | 6.5381 | 6.5014 | 6.4951 | 6.4983 |
| Tuesday 13 February 2018 (13/02/2018) | 6.4251 | 6.4714 | 6.4669 | 6.4390 | 6.4530 |
| Monday 12 February 2018 (12/02/2018) | 6.3651 | 6.4278 | 6.4173 | 6.3783 | 6.3978 |
| Friday 9 February 2018 (09/02/2018) | 6.3656 | 6.3789 | 6.3762 | 6.3418 | 6.3590 |
| Thursday 8 February 2018 (08/02/2018) | 6.3262 | 6.3772 | 6.3754 | 6.3419 | 6.3587 |
| Wednesday 7 February 2018 (07/02/2018) | 6.4547 | 6.3302 | 6.4056 | 6.3757 | 6.3907 |
| Tuesday 6 February 2018 (06/02/2018) | 6.4432 | 6.4680 | 6.4494 | 6.4401 | 6.4448 |
| Monday 5 February 2018 (05/02/2018) | 6.5290 | 6.4735 | 6.5194 | 6.4975 | 6.5085 |
| Friday 2 February 2018 (02/02/2018) | 6.5695 | 6.5321 | 6.5550 | 6.5174 | 6.5362 |
| Thursday 1 February 2018 (01/02/2018) | 6.5180 | 6.5758 | 6.5412 | 6.5208 | 6.5310 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 6.5041 | 6.5122 | 6.5281 | 6.5127 | 6.5204 |
| Tuesday 30 January 2018 (30/01/2018) | 6.4885 | 6.5120 | 6.5041 | 6.4984 | 6.5013 |
| Monday 29 January 2018 (29/01/2018) | 6.4785 | 6.4908 | 6.4925 | 6.4903 | 6.4914 |
| Friday 26 January 2018 (26/01/2018) | 6.4280 | 6.4858 | 6.4656 | 6.4626 | 6.4641 |
| Thursday 25 January 2018 (25/01/2018) | 6.4034 | 6.4527 | 6.4615 | 6.4322 | 6.4469 |
| Wednesday 24 January 2018 (24/01/2018) | 6.3694 | 6.3928 | 6.3964 | 6.3700 | 6.3832 |
| Tuesday 23 January 2018 (23/01/2018) | 6.3481 | 6.3636 | 6.3508 | 6.3417 | 6.3463 |
| Monday 22 January 2018 (22/01/2018) | 6.3232 | 6.3393 | 6.3320 | 6.3265 | 6.3293 |
| Friday 19 January 2018 (19/01/2018) | 6.3252 | 6.3104 | 6.3256 | 6.3192 | 6.3224 |
| Thursday 18 January 2018 (18/01/2018) | 6.2885 | 6.3251 | 6.3183 | 6.2986 | 6.3085 |
| Wednesday 17 January 2018 (17/01/2018) | 6.3045 | 6.3001 | 6.3028 | 6.2883 | 6.2956 |
| Tuesday 16 January 2018 (16/01/2018) | 6.2785 | 6.2905 | 6.2834 | 6.2799 | 6.2817 |
| Monday 15 January 2018 (15/01/2018) | 6.2440 | 6.2836 | 6.2665 | 6.2533 | 6.2599 |
| Friday 12 January 2018 (12/01/2018) | 6.1776 | 6.2518 | 6.2142 | 6.1986 | 6.2064 |
| Thursday 11 January 2018 (11/01/2018) | 6.1562 | 6.1841 | 6.1570 | 6.1527 | 6.1549 |
| Wednesday 10 January 2018 (10/01/2018) | 6.1048 | 6.1584 | 6.1523 | 6.1242 | 6.1383 |
| Tuesday 9 January 2018 (09/01/2018) | 6.1077 | 6.1062 | 6.1079 | 6.1003 | 6.1041 |
| Monday 8 January 2018 (08/01/2018) | 6.0975 | 6.1133 | 6.1060 | 6.1019 | 6.1040 |
| Friday 5 January 2018 (05/01/2018) | 6.1182 | 6.1031 | 6.1144 | 6.1062 | 6.1103 |
| Thursday 4 January 2018 (04/01/2018) | 6.0814 | 6.1178 | 6.0995 | 6.0989 | 6.0992 |
| Wednesday 3 January 2018 (03/01/2018) | 6.0984 | 6.0861 | 6.0883 | 6.0823 | 6.0853 |
| Tuesday 2 January 2018 (02/01/2018) | 5.9549 | 6.0981 | 6.0900 | 5.9711 | 6.0306 |
| Monday 1 January 2018 (01/01/2018) | 6.1097 | 6.1069 | 6.1085 | 6.0786 | 6.0936 |