Swedish Krona-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily SEK/PHP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 6.4439, reached on 01/09/2017

The lowest level of 2017 was 5.4179 reached 04/01/2017

The average level of 2017 was 5.9048

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/PHP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.0551
6.1275
6.0881
6.0736
6.0809
Thursday 28 December 2017 (28/12/2017)
6.0392
6.0511
6.0433
6.0359
6.0396
Wednesday 27 December 2017 (27/12/2017)
5.9684
6.0231
6.0168
5.9998
6.0083
Tuesday 26 December 2017 (26/12/2017)
6.0066
5.9719
6.0019
5.9752
5.9886
Monday 25 December 2017 (25/12/2017)
6.0194
5.9946
6.0272
5.9450
5.9861
Friday 22 December 2017 (22/12/2017)
5.9904
6.0262
6.0252
5.9630
5.9941
Thursday 21 December 2017 (21/12/2017)
5.9510
5.9806
5.9671
5.9634
5.9653
Wednesday 20 December 2017 (20/12/2017)
5.9777
5.9684
6.0165
5.9745
5.9955
Tuesday 19 December 2017 (19/12/2017)
5.9406
5.9687
5.9623
5.9601
5.9612
Monday 18 December 2017 (18/12/2017)
5.9374
5.9640
5.9613
5.9555
5.9584
Friday 15 December 2017 (15/12/2017)
5.9637
5.9287
5.9656
5.9582
5.9619
Thursday 14 December 2017 (14/12/2017)
5.9843
5.9892
6.0160
5.9880
6.0020
Wednesday 13 December 2017 (13/12/2017)
5.9780
5.9636
5.9838
5.9605
5.9722
Tuesday 12 December 2017 (12/12/2017)
5.9110
5.9803
5.9823
5.9266
5.9545
Monday 11 December 2017 (11/12/2017)
5.9413
5.9173
5.9346
5.9177
5.9262
Friday 8 December 2017 (08/12/2017)
5.9527
5.9766
5.9703
5.9281
5.9492
Thursday 7 December 2017 (07/12/2017)
6.0015
5.9460
5.9908
5.9365
5.9637
Wednesday 6 December 2017 (06/12/2017)
6.0442
6.0011
6.0736
6.0115
6.0426
Tuesday 5 December 2017 (05/12/2017)
5.9993
6.0530
6.0310
5.9868
6.0089
Monday 4 December 2017 (04/12/2017)
6.0185
6.0078
6.0240
6.0117
6.0179
Friday 1 December 2017 (01/12/2017)
5.9882
6.0321
6.0232
5.9851
6.0042

November

Thursday 30 November 2017 (30/11/2017)
6.0102
6.0019
6.0102
6.0001
6.0052
Wednesday 29 November 2017 (29/11/2017)
6.0173
6.0156
6.0209
6.0077
6.0143
Tuesday 28 November 2017 (28/11/2017)
6.0430
5.9904
6.0208
5.9838
6.0023
Monday 27 November 2017 (27/11/2017)
6.1160
6.0566
6.0753
6.0645
6.0699
Friday 24 November 2017 (24/11/2017)
6.0731
6.1190
6.1010
6.0866
6.0938
Thursday 23 November 2017 (23/11/2017)
6.0480
6.0817
6.0849
6.0573
6.0711
Wednesday 22 November 2017 (22/11/2017)
5.9871
6.0431
6.0234
5.9972
6.0103
Tuesday 21 November 2017 (21/11/2017)
5.9730
5.9872
5.9930
5.9346
5.9638
Monday 20 November 2017 (20/11/2017)
6.0472
5.9776
6.0294
5.9900
6.0097
Friday 17 November 2017 (17/11/2017)
6.0293
6.0313
6.0406
6.0311
6.0359
Thursday 16 November 2017 (16/11/2017)
6.0267
6.0302
6.0372
6.0245
6.0309
Wednesday 15 November 2017 (15/11/2017)
6.0852
6.0215
6.0471
6.0437
6.0454
Tuesday 14 November 2017 (14/11/2017)
6.0909
6.0762
6.0986
6.0584
6.0785
Monday 13 November 2017 (13/11/2017)
6.1113
6.0978
6.1060
6.1055
6.1058
Friday 10 November 2017 (10/11/2017)
6.1062
6.1293
6.1144
6.1022
6.1083
Thursday 9 November 2017 (09/11/2017)
6.1031
6.1108
6.1062
6.0996
6.1029
Wednesday 8 November 2017 (08/11/2017)
6.1032
6.1030
6.1068
6.1057
6.1063
Tuesday 7 November 2017 (07/11/2017)
6.0761
6.1140
6.0905
6.0857
6.0881
Monday 6 November 2017 (06/11/2017)
6.0689
6.0721
6.0690
6.0658
6.0674
Friday 3 November 2017 (03/11/2017)
6.1057
6.0718
6.0920
6.0736
6.0828
Thursday 2 November 2017 (02/11/2017)
6.1190
6.1132
6.1211
6.1187
6.1199
Wednesday 1 November 2017 (01/11/2017)
6.1469
6.1317
6.1387
6.1379
6.1383

October

Tuesday 31 October 2017 (31/10/2017)
6.1782
6.1483
6.1748
6.1552
6.1650
Monday 30 October 2017 (30/10/2017)
6.1687
6.1828
6.1786
6.1730
6.1758
Friday 27 October 2017 (27/10/2017)
6.2135
6.1727
6.2026
6.1937
6.1982
Thursday 26 October 2017 (26/10/2017)
6.2969
6.2166
6.2923
6.2254
6.2589
Wednesday 25 October 2017 (25/10/2017)
6.2926
6.3113
6.2916
6.2863
6.2890
Tuesday 24 October 2017 (24/10/2017)
6.2694
6.2963
6.2995
6.2857
6.2926
Monday 23 October 2017 (23/10/2017)
6.3074
6.2715
6.2827
6.2650
6.2739
Friday 20 October 2017 (20/10/2017)
6.3263
6.3070
6.3194
6.2950
6.3072
Thursday 19 October 2017 (19/10/2017)
6.3026
6.3176
6.3176
6.2955
6.3066
Wednesday 18 October 2017 (18/10/2017)
6.2891
6.2986
6.2975
6.2935
6.2955
Tuesday 17 October 2017 (17/10/2017)
6.3114
6.2859
6.2922
6.2877
6.2900
Monday 16 October 2017 (16/10/2017)
6.2933
6.3323
6.3330
6.2910
6.3120
Friday 13 October 2017 (13/10/2017)
6.3282
6.3219
6.3226
6.3176
6.3201
Thursday 12 October 2017 (12/10/2017)
6.3712
6.3260
6.3677
6.3141
6.3409
Wednesday 11 October 2017 (11/10/2017)
6.3590
6.3745
6.3782
6.3657
6.3720
Tuesday 10 October 2017 (10/10/2017)
6.2947
6.3711
6.3640
6.3132
6.3386
Monday 9 October 2017 (09/10/2017)
6.2769
6.2995
6.3024
6.2933
6.2979
Friday 6 October 2017 (06/10/2017)
6.2736
6.2971
6.2957
6.2732
6.2845
Thursday 5 October 2017 (05/10/2017)
6.2850
6.2742
6.2830
6.2770
6.2800
Wednesday 4 October 2017 (04/10/2017)
6.2603
6.3005
6.2883
6.2790
6.2837
Tuesday 3 October 2017 (03/10/2017)
6.2570
6.2749
6.2793
6.2458
6.2626
Monday 2 October 2017 (02/10/2017)
6.2419
6.2607
6.2537
6.2265
6.2401

September

Friday 29 September 2017 (29/09/2017)
6.2505
6.2485
6.2440
6.2209
6.2325
Thursday 28 September 2017 (28/09/2017)
6.2550
6.2595
6.2505
6.2435
6.2470
Wednesday 27 September 2017 (27/09/2017)
6.2483
6.2594
6.2614
6.2340
6.2477
Tuesday 26 September 2017 (26/09/2017)
6.2913
6.2520
6.3018
6.2662
6.2840
Monday 25 September 2017 (25/09/2017)
6.3481
6.3057
6.3285
6.3073
6.3179
Friday 22 September 2017 (22/09/2017)
6.3910
6.3514
6.3884
6.3672
6.3778
Thursday 21 September 2017 (21/09/2017)
6.3496
6.3869
6.3773
6.3636
6.3705
Wednesday 20 September 2017 (20/09/2017)
6.4029
6.3630
6.4009
6.3811
6.3910
Tuesday 19 September 2017 (19/09/2017)
6.4056
6.3959
6.4085
6.3995
6.4040
Monday 18 September 2017 (18/09/2017)
6.4304
6.4231
6.4139
6.4130
6.4135
Friday 15 September 2017 (15/09/2017)
6.4024
6.4216
6.4267
6.4067
6.4167
Thursday 14 September 2017 (14/09/2017)
6.3416
6.4086
6.3876
6.3712
6.3794
Wednesday 13 September 2017 (13/09/2017)
6.3716
6.3459
6.3700
6.3649
6.3675
Tuesday 12 September 2017 (12/09/2017)
6.3461
6.3882
6.3759
6.3687
6.3723
Monday 11 September 2017 (11/09/2017)
6.4037
6.3487
6.3997
6.3555
6.3776
Friday 8 September 2017 (08/09/2017)
6.3824
6.4041
6.4007
6.3897
6.3952
Thursday 7 September 2017 (07/09/2017)
6.3933
6.3773
6.3800
6.3708
6.3754
Wednesday 6 September 2017 (06/09/2017)
6.4065
6.3792
6.4058
6.3994
6.4026
Tuesday 5 September 2017 (05/09/2017)
6.4102
6.4012
6.4177
6.3879
6.4028
Monday 4 September 2017 (04/09/2017)
6.3813
6.4187
6.4188
6.4110
6.4149
Friday 1 September 2017 (01/09/2017)
6.4306
6.3812
6.4439
6.3826
6.4133

August

Thursday 31 August 2017 (31/08/2017)
6.3985
6.4250
6.4150
6.3906
6.4028
Wednesday 30 August 2017 (30/08/2017)
6.4287
6.4050
6.4313
6.4112
6.4213
Tuesday 29 August 2017 (29/08/2017)
6.4034
6.4347
6.4235
6.4111
6.4173
Monday 28 August 2017 (28/08/2017)
6.3877
6.3931
6.4048
6.3854
6.3951
Friday 25 August 2017 (25/08/2017)
6.3171
6.4013
6.3620
6.3398
6.3509
Thursday 24 August 2017 (24/08/2017)
6.3448
6.3177
6.3309
6.3208
6.3259
Wednesday 23 August 2017 (23/08/2017)
6.3183
6.3338
6.3288
6.3068
6.3178
Tuesday 22 August 2017 (22/08/2017)
6.3602
6.3380
6.3563
6.3242
6.3403
Monday 21 August 2017 (21/08/2017)
6.3424
6.3534
6.3482
6.3372
6.3427
Friday 18 August 2017 (18/08/2017)
6.2984
6.3302
6.3251
6.3207
6.3229
Thursday 17 August 2017 (17/08/2017)
6.3470
6.3069
6.3386
6.3121
6.3254
Wednesday 16 August 2017 (16/08/2017)
6.3631
6.3356
6.3544
6.3343
6.3444
Tuesday 15 August 2017 (15/08/2017)
6.3049
6.3626
6.3564
6.2884
6.3224
Monday 14 August 2017 (14/08/2017)
6.2685
6.3115
6.2968
6.2897
6.2933
Friday 11 August 2017 (11/08/2017)
6.2581
6.2745
6.2524
6.2488
6.2506
Thursday 10 August 2017 (10/08/2017)
6.1923
6.2511
6.2259
6.2108
6.2184
Wednesday 9 August 2017 (09/08/2017)
6.1762
6.1822
6.1720
6.1577
6.1649
Tuesday 8 August 2017 (08/08/2017)
6.1725
6.1702
6.1969
6.1829
6.1899
Monday 7 August 2017 (07/08/2017)
6.1777
6.1738
6.1828
6.1783
6.1806
Friday 4 August 2017 (04/08/2017)
6.1973
6.1711
6.1945
6.1752
6.1849
Thursday 3 August 2017 (03/08/2017)
6.2100
6.1958
6.2023
6.1874
6.1949
Wednesday 2 August 2017 (02/08/2017)
6.2054
6.2069
6.2087
6.2048
6.2068
Tuesday 1 August 2017 (01/08/2017)
6.2397
6.2057
6.2397
6.2087
6.2242

July

Monday 31 July 2017 (31/07/2017)
6.2288
6.2330
6.2272
6.2093
6.2183
Friday 28 July 2017 (28/07/2017)
6.1419
6.2172
6.2000
6.1730
6.1865
Thursday 27 July 2017 (27/07/2017)
6.1897
6.1503
6.1567
6.1540
6.1554
Wednesday 26 July 2017 (26/07/2017)
6.1484
6.1576
6.1499
6.1426
6.1463
Tuesday 25 July 2017 (25/07/2017)
6.1599
6.1677
6.1750
6.1741
6.1746
Monday 24 July 2017 (24/07/2017)
6.1383
6.1659
6.1469
6.1459
6.1464
Friday 21 July 2017 (21/07/2017)
6.1500
6.1394
6.1506
6.1358
6.1432
Thursday 20 July 2017 (20/07/2017)
6.1079
6.1524
6.1498
6.1155
6.1327
Wednesday 19 July 2017 (19/07/2017)
6.1033
6.1110
6.1221
6.1163
6.1192
Tuesday 18 July 2017 (18/07/2017)
6.0996
6.1111
6.1211
6.0941
6.1076
Monday 17 July 2017 (17/07/2017)
6.0786
6.1116
6.1088
6.0717
6.0903
Friday 14 July 2017 (14/07/2017)
6.0383
6.0661
6.0578
6.0389
6.0484
Thursday 13 July 2017 (13/07/2017)
5.9929
6.0359
6.0151
6.0120
6.0136
Wednesday 12 July 2017 (12/07/2017)
6.0233
5.9959
6.0215
5.9889
6.0052
Tuesday 11 July 2017 (11/07/2017)
6.0015
6.0268
6.0223
5.9977
6.0100
Monday 10 July 2017 (10/07/2017)
5.9873
6.0201
6.0161
5.9961
6.0061
Friday 7 July 2017 (07/07/2017)
5.9905
6.0012
5.9976
5.9822
5.9899
Thursday 6 July 2017 (06/07/2017)
5.9488
5.9917
5.9720
5.9656
5.9688
Wednesday 5 July 2017 (05/07/2017)
5.9190
5.9494
5.9383
5.9355
5.9369
Tuesday 4 July 2017 (04/07/2017)
5.9459
5.9235
5.9456
5.9082
5.9269
Monday 3 July 2017 (03/07/2017)
5.9811
5.9518
5.9622
5.9594
5.9608

June

Friday 30 June 2017 (30/06/2017)
5.9639
5.9727
5.9805
5.9503
5.9654
Thursday 29 June 2017 (29/06/2017)
5.8964
5.9725
5.9363
5.9286
5.9325
Wednesday 28 June 2017 (28/06/2017)
5.8300
5.9047
5.8859
5.8419
5.8639
Tuesday 27 June 2017 (27/06/2017)
5.7469
5.8328
5.7945
5.7907
5.7926
Monday 26 June 2017 (26/06/2017)
5.7362
5.7433
5.7444
5.7405
5.7425
Friday 23 June 2017 (23/06/2017)
5.7419
5.7390
5.7395
5.7312
5.7354
Thursday 22 June 2017 (22/06/2017)
5.7398
5.7386
5.7523
5.7427
5.7475
Wednesday 21 June 2017 (21/06/2017)
5.7037
5.7373
5.7239
5.7124
5.7182
Tuesday 20 June 2017 (20/06/2017)
5.7135
5.7074
5.7200
5.7061
5.7131
Monday 19 June 2017 (19/06/2017)
5.7232
5.7172
5.7313
5.7074
5.7194
Friday 16 June 2017 (16/06/2017)
5.6831
5.7148
5.7073
5.6784
5.6929
Thursday 15 June 2017 (15/06/2017)
5.6769
5.6858
5.6982
5.6627
5.6805
Wednesday 14 June 2017 (14/06/2017)
5.6883
5.6802
5.7059
5.6737
5.6898
Tuesday 13 June 2017 (13/06/2017)
5.6659
5.6768
5.6829
5.6639
5.6734
Monday 12 June 2017 (12/06/2017)
5.6782
5.6656
5.6813
5.6632
5.6723
Friday 9 June 2017 (09/06/2017)
5.6517
5.6682
5.7023
5.6368
5.6696
Thursday 8 June 2017 (08/06/2017)
5.6902
5.7286
5.7268
5.6683
5.6976
Wednesday 7 June 2017 (07/06/2017)
5.7069
5.6832
5.6964
5.6696
5.6830
Tuesday 6 June 2017 (06/06/2017)
5.6900
5.6937
5.6960
5.6869
5.6915
Monday 5 June 2017 (05/06/2017)
5.7197
5.7002
5.7197
5.6678
5.6938
Friday 2 June 2017 (02/06/2017)
5.7204
5.7186
5.7165
5.7141
5.7153
Thursday 1 June 2017 (01/06/2017)
5.7190
5.7183
5.7140
5.7104
5.7122

May

Wednesday 31 May 2017 (31/05/2017)
5.6751
5.7283
5.7271
5.7014
5.7143
Tuesday 30 May 2017 (30/05/2017)
5.7140
5.6926
5.7020
5.6841
5.6931
Monday 29 May 2017 (29/05/2017)
5.7166
5.7059
5.7295
5.7154
5.7225
Friday 26 May 2017 (26/05/2017)
5.7227
5.7213
5.7308
5.7207
5.7258
Thursday 25 May 2017 (25/05/2017)
5.7507
5.7485
5.7485
5.7387
5.7436
Wednesday 24 May 2017 (24/05/2017)
5.7117
5.7398
5.7332
5.7312
5.7322
Tuesday 23 May 2017 (23/05/2017)
5.7123
5.7263
5.7320
5.7294
5.7307
Monday 22 May 2017 (22/05/2017)
5.6831
5.7154
5.7044
5.6980
5.7012
Friday 19 May 2017 (19/05/2017)
5.6493
5.6838
5.6704
5.6602
5.6653
Thursday 18 May 2017 (18/05/2017)
5.6851
5.6762
5.6894
5.6863
5.6879
Wednesday 17 May 2017 (17/05/2017)
5.6408
5.6799
5.6587
5.6586
5.6587
Tuesday 16 May 2017 (16/05/2017)
5.6169
5.6459
5.6418
5.6128
5.6273
Monday 15 May 2017 (15/05/2017)
5.6134
5.6168
5.6199
5.6069
5.6134
Friday 12 May 2017 (12/05/2017)
5.5921
5.6148
5.6124
5.6002
5.6063
Thursday 11 May 2017 (11/05/2017)
5.5859
5.5974
5.6031
5.5825
5.5928
Wednesday 10 May 2017 (10/05/2017)
5.6127
5.5924
5.6103
5.5970
5.6037
Tuesday 9 May 2017 (09/05/2017)
5.6254
5.6174
5.6298
5.6256
5.6277
Monday 8 May 2017 (08/05/2017)
5.6812
5.6328
5.6631
5.6420
5.6526
Friday 5 May 2017 (05/05/2017)
5.6380
5.6616
5.6465
5.6443
5.6454
Thursday 4 May 2017 (04/05/2017)
5.6348
5.6457
5.6449
5.6381
5.6415
Wednesday 3 May 2017 (03/05/2017)
5.6670
5.6535
5.6645
5.6571
5.6608
Tuesday 2 May 2017 (02/05/2017)
5.6585
5.6661
5.6654
5.6563
5.6609
Monday 1 May 2017 (01/05/2017)
5.6645
5.6735
5.6764
5.6641
5.6703

April

Friday 28 April 2017 (28/04/2017)
5.6485
5.6570
5.6531
5.6418
5.6475
Thursday 27 April 2017 (27/04/2017)
5.6676
5.6558
5.6742
5.6497
5.6620
Wednesday 26 April 2017 (26/04/2017)
5.6518
5.6822
5.6643
5.6643
5.6643
Tuesday 25 April 2017 (25/04/2017)
5.6111
5.6544
5.6467
5.6157
5.6312
Monday 24 April 2017 (24/04/2017)
5.5576
5.6058
5.6100
5.5739
5.5920
Friday 21 April 2017 (21/04/2017)
5.5281
5.5377
5.5317
5.5149
5.5233
Thursday 20 April 2017 (20/04/2017)
5.5318
5.5299
5.5422
5.5356
5.5389
Wednesday 19 April 2017 (19/04/2017)
5.5274
5.5443
5.5434
5.5365
5.5400
Tuesday 18 April 2017 (18/04/2017)
5.4709
5.5186
5.4913
5.4884
5.4899
Monday 17 April 2017 (17/04/2017)
5.4701
5.5140
5.4924
5.4755
5.4840
Friday 14 April 2017 (14/04/2017)
5.4592
5.4760
5.4687
5.4664
5.4676
Thursday 13 April 2017 (13/04/2017)
5.4876
5.4617
5.5006
5.4714
5.4860
Wednesday 12 April 2017 (12/04/2017)
5.4635
5.4907
5.4877
5.4687
5.4782
Tuesday 11 April 2017 (11/04/2017)
5.4523
5.4669
5.4793
5.4672
5.4733
Monday 10 April 2017 (10/04/2017)
5.4733
5.4607
5.4735
5.4585
5.4660
Friday 7 April 2017 (07/04/2017)
5.5490
5.4938
5.5457
5.5030
5.5244
Thursday 6 April 2017 (06/04/2017)
5.5669
5.5519
5.5675
5.5619
5.5647
Wednesday 5 April 2017 (05/04/2017)
5.5607
5.5702
5.5812
5.5789
5.5801
Tuesday 4 April 2017 (04/04/2017)
5.5844
5.5605
5.5919
5.5564
5.5742
Monday 3 April 2017 (03/04/2017)
5.5854
5.5897
5.6072
5.5779
5.5926

March

Friday 31 March 2017 (31/03/2017)
5.5946
5.5983
5.6175
5.5932
5.6054
Thursday 30 March 2017 (30/03/2017)
5.6443
5.6031
5.6440
5.6240
5.6340
Wednesday 29 March 2017 (29/03/2017)
5.6751
5.6403
5.6764
5.6474
5.6619
Tuesday 28 March 2017 (28/03/2017)
5.6856
5.6810
5.6996
5.6878
5.6937
Monday 27 March 2017 (27/03/2017)
5.7005
5.6948
5.7014
5.7005
5.7010
Friday 24 March 2017 (24/03/2017)
5.6904
5.7107
5.7064
5.6912
5.6988
Thursday 23 March 2017 (23/03/2017)
5.7060
5.6993
5.7029
5.6943
5.6986
Wednesday 22 March 2017 (22/03/2017)
5.6811
5.7013
5.7103
5.6860
5.6982
Tuesday 21 March 2017 (21/03/2017)
5.6644
5.7012
5.6907
5.6858
5.6883
Monday 20 March 2017 (20/03/2017)
5.6677
5.6676
5.6692
5.6682
5.6687
Friday 17 March 2017 (17/03/2017)
5.6718
5.6762
5.6703
5.6672
5.6688
Thursday 16 March 2017 (16/03/2017)
5.6391
5.6661
5.6475
5.6393
5.6434
Wednesday 15 March 2017 (15/03/2017)
5.6004
5.6379
5.6042
5.5916
5.5979
Tuesday 14 March 2017 (14/03/2017)
5.6125
5.6065
5.6338
5.6094
5.6216
Monday 13 March 2017 (13/03/2017)
5.5700
5.6233
5.6024
5.5784
5.5904
Friday 10 March 2017 (10/03/2017)
5.5553
5.5922
5.5815
5.5562
5.5689
Thursday 9 March 2017 (09/03/2017)
5.5446
5.5531
5.5645
5.5556
5.5601
Wednesday 8 March 2017 (08/03/2017)
5.5793
5.5583
5.5806
5.5665
5.5736
Tuesday 7 March 2017 (07/03/2017)
5.5746
5.5834
5.5779
5.5683
5.5731
Monday 6 March 2017 (06/03/2017)
5.5881
5.5742
5.5868
5.5816
5.5842
Friday 3 March 2017 (03/03/2017)
5.5249
5.5823
5.5719
5.5368
5.5544
Thursday 2 March 2017 (02/03/2017)
5.5546
5.5383
5.5530
5.5522
5.5526
Wednesday 1 March 2017 (01/03/2017)
5.5389
5.5636
5.5639
5.5415
5.5527

February

Tuesday 28 February 2017 (28/02/2017)
5.5357
5.5663
5.5668
5.5434
5.5551
Monday 27 February 2017 (27/02/2017)
5.5443
5.5412
5.5545
5.5453
5.5499
Friday 24 February 2017 (24/02/2017)
5.5715
5.5680
5.5705
5.5680
5.5693
Thursday 23 February 2017 (23/02/2017)
5.5895
5.5636
5.5860
5.5611
5.5736
Wednesday 22 February 2017 (22/02/2017)
5.5864
5.5873
5.6030
5.5656
5.5843
Tuesday 21 February 2017 (21/02/2017)
5.6321
5.5937
5.6061
5.5961
5.6011
Monday 20 February 2017 (20/02/2017)
5.6056
5.6306
5.6419
5.6127
5.6273
Friday 17 February 2017 (17/02/2017)
5.6319
5.6331
5.6302
5.6048
5.6175
Thursday 16 February 2017 (16/02/2017)
5.5833
5.6332
5.6152
5.6026
5.6089
Wednesday 15 February 2017 (15/02/2017)
5.5689
5.5924
5.5635
5.5635
5.5635
Tuesday 14 February 2017 (14/02/2017)
5.5708
5.5830
5.5845
5.5691
5.5768
Monday 13 February 2017 (13/02/2017)
5.6111
5.5774
5.6080
5.5852
5.5966
Friday 10 February 2017 (10/02/2017)
5.5931
5.6029
5.5963
5.5948
5.5956
Thursday 9 February 2017 (09/02/2017)
5.6307
5.6108
5.6320
5.6176
5.6248
Wednesday 8 February 2017 (08/02/2017)
5.6027
5.6346
5.6161
5.6052
5.6107
Tuesday 7 February 2017 (07/02/2017)
5.5977
5.6038
5.5945
5.5872
5.5909
Monday 6 February 2017 (06/02/2017)
5.6682
5.6084
5.6403
5.6114
5.6259
Friday 3 February 2017 (03/02/2017)
5.6751
5.6782
5.6693
5.6593
5.6643
Thursday 2 February 2017 (02/02/2017)
5.6802
5.6796
5.6995
5.6839
5.6917
Wednesday 1 February 2017 (01/02/2017)
5.6738
5.6813
5.6850
5.6761
5.6806

January

Tuesday 31 January 2017 (31/01/2017)
5.6301
5.6772
5.6534
5.6443
5.6489
Monday 30 January 2017 (30/01/2017)
5.6136
5.6224
5.6277
5.6013
5.6145
Friday 27 January 2017 (27/01/2017)
5.6206
5.6300
5.6295
5.6154
5.6225
Thursday 26 January 2017 (26/01/2017)
5.6269
5.6239
5.6371
5.6299
5.6335
Wednesday 25 January 2017 (25/01/2017)
5.6109
5.6175
5.6136
5.6121
5.6129
Tuesday 24 January 2017 (24/01/2017)
5.6513
5.6210
5.6326
5.6301
5.6314
Monday 23 January 2017 (23/01/2017)
5.6073
5.6308
5.6270
5.6153
5.6212
Friday 20 January 2017 (20/01/2017)
5.5781
5.6160
5.5928
5.5800
5.5864
Thursday 19 January 2017 (19/01/2017)
5.5629
5.5692
5.5608
5.5581
5.5595
Wednesday 18 January 2017 (18/01/2017)
5.5830
5.5863
5.5848
5.5841
5.5845
Tuesday 17 January 2017 (17/01/2017)
5.5715
5.5867
5.5807
5.5779
5.5793
Monday 16 January 2017 (16/01/2017)
5.5894
5.5850
5.5973
5.5706
5.5840
Friday 13 January 2017 (13/01/2017)
5.5296
5.6425
5.5948
5.5721
5.5835
Thursday 12 January 2017 (12/01/2017)
5.4831
5.5504
5.5545
5.5231
5.5388
Wednesday 11 January 2017 (11/01/2017)
5.4453
5.4773
5.4478
5.4424
5.4451
Tuesday 10 January 2017 (10/01/2017)
5.4642
5.4468
5.4858
5.4531
5.4695
Monday 9 January 2017 (09/01/2017)
5.4489
5.4722
5.4616
5.4440
5.4528
Friday 6 January 2017 (06/01/2017)
5.4741
5.4812
5.4812
5.4625
5.4719
Thursday 5 January 2017 (05/01/2017)
5.4391
5.4789
5.4541
5.4514
5.4528
Wednesday 4 January 2017 (04/01/2017)
5.4165
5.4358
5.4311
5.4179
5.4245
Tuesday 3 January 2017 (03/01/2017)
5.4241
5.4289
5.4294
5.4183
5.4239
Monday 2 January 2017 (02/01/2017)
5.4363
5.4200
5.4394
5.4217
5.4306