Swedish Krona-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily SEK/PHP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.4439 on 01/09/2017

Lowest exchange rate of 2017: 5.4179 on 04/01/2017

Average exchange rate of 2017: 5.9048

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Philippine Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.0551
6.1275
6.0881
6.0736
6.0809
Thursday 28 December 2017 (28/12/2017)
6.0392
6.0511
6.0433
6.0359
6.0396
Wednesday 27 December 2017 (27/12/2017)
5.9684
6.0231
6.0168
5.9998
6.0083
Tuesday 26 December 2017 (26/12/2017)
6.0066
5.9719
6.0019
5.9752
5.9886
Monday 25 December 2017 (25/12/2017)
6.0194
5.9946
6.0272
5.9450
5.9861
Friday 22 December 2017 (22/12/2017)
5.9904
6.0262
6.0252
5.9630
5.9941
Thursday 21 December 2017 (21/12/2017)
5.9510
5.9806
5.9671
5.9634
5.9653
Wednesday 20 December 2017 (20/12/2017)
5.9777
5.9684
6.0165
5.9745
5.9955
Tuesday 19 December 2017 (19/12/2017)
5.9406
5.9687
5.9623
5.9601
5.9612
Monday 18 December 2017 (18/12/2017)
5.9374
5.9640
5.9613
5.9555
5.9584
Friday 15 December 2017 (15/12/2017)
5.9637
5.9287
5.9656
5.9582
5.9619
Thursday 14 December 2017 (14/12/2017)
5.9843
5.9892
6.0160
5.9880
6.0020
Wednesday 13 December 2017 (13/12/2017)
5.9780
5.9636
5.9838
5.9605
5.9722
Tuesday 12 December 2017 (12/12/2017)
5.9110
5.9803
5.9823
5.9266
5.9545
Monday 11 December 2017 (11/12/2017)
5.9413
5.9173
5.9346
5.9177
5.9262
Friday 8 December 2017 (08/12/2017)
5.9527
5.9766
5.9703
5.9281
5.9492
Thursday 7 December 2017 (07/12/2017)
6.0015
5.9460
5.9908
5.9365
5.9637
Wednesday 6 December 2017 (06/12/2017)
6.0442
6.0011
6.0736
6.0115
6.0426
Tuesday 5 December 2017 (05/12/2017)
5.9993
6.0530
6.0310
5.9868
6.0089
Monday 4 December 2017 (04/12/2017)
6.0185
6.0078
6.0240
6.0117
6.0179
Friday 1 December 2017 (01/12/2017)
5.9882
6.0321
6.0232
5.9851
6.0042

November

Thursday 30 November 2017 (30/11/2017)
6.0102
6.0019
6.0102
6.0001
6.0052
Wednesday 29 November 2017 (29/11/2017)
6.0173
6.0156
6.0209
6.0077
6.0143
Tuesday 28 November 2017 (28/11/2017)
6.0430
5.9904
6.0208
5.9838
6.0023
Monday 27 November 2017 (27/11/2017)
6.1160
6.0566
6.0753
6.0645
6.0699
Friday 24 November 2017 (24/11/2017)
6.0731
6.1190
6.1010
6.0866
6.0938
Thursday 23 November 2017 (23/11/2017)
6.0480
6.0817
6.0849
6.0573
6.0711
Wednesday 22 November 2017 (22/11/2017)
5.9871
6.0431
6.0234
5.9972
6.0103
Tuesday 21 November 2017 (21/11/2017)
5.9730
5.9872
5.9930
5.9346
5.9638
Monday 20 November 2017 (20/11/2017)
6.0472
5.9776
6.0294
5.9900
6.0097
Friday 17 November 2017 (17/11/2017)
6.0293
6.0313
6.0406
6.0311
6.0359
Thursday 16 November 2017 (16/11/2017)
6.0267
6.0302
6.0372
6.0245
6.0309
Wednesday 15 November 2017 (15/11/2017)
6.0852
6.0215
6.0471
6.0437
6.0454
Tuesday 14 November 2017 (14/11/2017)
6.0909
6.0762
6.0986
6.0584
6.0785
Monday 13 November 2017 (13/11/2017)
6.1113
6.0978
6.1060
6.1055
6.1058
Friday 10 November 2017 (10/11/2017)
6.1062
6.1293
6.1144
6.1022
6.1083
Thursday 9 November 2017 (09/11/2017)
6.1031
6.1108
6.1062
6.0996
6.1029
Wednesday 8 November 2017 (08/11/2017)
6.1032
6.1030
6.1068
6.1057
6.1063
Tuesday 7 November 2017 (07/11/2017)
6.0761
6.1140
6.0905
6.0857
6.0881
Monday 6 November 2017 (06/11/2017)
6.0689
6.0721
6.0690
6.0658
6.0674
Friday 3 November 2017 (03/11/2017)
6.1057
6.0718
6.0920
6.0736
6.0828
Thursday 2 November 2017 (02/11/2017)
6.1190
6.1132
6.1211
6.1187
6.1199
Wednesday 1 November 2017 (01/11/2017)
6.1469
6.1317
6.1387
6.1379
6.1383

October

Tuesday 31 October 2017 (31/10/2017)
6.1782
6.1483
6.1748
6.1552
6.1650
Monday 30 October 2017 (30/10/2017)
6.1687
6.1828
6.1786
6.1730
6.1758
Friday 27 October 2017 (27/10/2017)
6.2135
6.1727
6.2026
6.1937
6.1982
Thursday 26 October 2017 (26/10/2017)
6.2969
6.2166
6.2923
6.2254
6.2589
Wednesday 25 October 2017 (25/10/2017)
6.2926
6.3113
6.2916
6.2863
6.2890
Tuesday 24 October 2017 (24/10/2017)
6.2694
6.2963
6.2995
6.2857
6.2926
Monday 23 October 2017 (23/10/2017)
6.3074
6.2715
6.2827
6.2650
6.2739
Friday 20 October 2017 (20/10/2017)
6.3263
6.3070
6.3194
6.2950
6.3072
Thursday 19 October 2017 (19/10/2017)
6.3026
6.3176
6.3176
6.2955
6.3066
Wednesday 18 October 2017 (18/10/2017)
6.2891
6.2986
6.2975
6.2935
6.2955
Tuesday 17 October 2017 (17/10/2017)
6.3114
6.2859
6.2922
6.2877
6.2900
Monday 16 October 2017 (16/10/2017)
6.2933
6.3323
6.3330
6.2910
6.3120
Friday 13 October 2017 (13/10/2017)
6.3282
6.3219
6.3226
6.3176
6.3201
Thursday 12 October 2017 (12/10/2017)
6.3712
6.3260
6.3677
6.3141
6.3409
Wednesday 11 October 2017 (11/10/2017)
6.3590
6.3745
6.3782
6.3657
6.3720
Tuesday 10 October 2017 (10/10/2017)
6.2947
6.3711
6.3640
6.3132
6.3386
Monday 9 October 2017 (09/10/2017)
6.2769
6.2995
6.3024
6.2933
6.2979
Friday 6 October 2017 (06/10/2017)
6.2736
6.2971
6.2957
6.2732
6.2845
Thursday 5 October 2017 (05/10/2017)
6.2850
6.2742
6.2830
6.2770
6.2800
Wednesday 4 October 2017 (04/10/2017)
6.2603
6.3005
6.2883
6.2790
6.2837
Tuesday 3 October 2017 (03/10/2017)
6.2570
6.2749
6.2793
6.2458
6.2626
Monday 2 October 2017 (02/10/2017)
6.2419
6.2607
6.2537
6.2265
6.2401

September

Friday 29 September 2017 (29/09/2017)
6.2505
6.2485
6.2440
6.2209
6.2325
Thursday 28 September 2017 (28/09/2017)
6.2550
6.2595
6.2505
6.2435
6.2470
Wednesday 27 September 2017 (27/09/2017)
6.2483
6.2594
6.2614
6.2340
6.2477
Tuesday 26 September 2017 (26/09/2017)
6.2913
6.2520
6.3018
6.2662
6.2840
Monday 25 September 2017 (25/09/2017)
6.3481
6.3057
6.3285
6.3073
6.3179
Friday 22 September 2017 (22/09/2017)
6.3910
6.3514
6.3884
6.3672
6.3778
Thursday 21 September 2017 (21/09/2017)
6.3496
6.3869
6.3773
6.3636
6.3705
Wednesday 20 September 2017 (20/09/2017)
6.4029
6.3630
6.4009
6.3811
6.3910
Tuesday 19 September 2017 (19/09/2017)
6.4056
6.3959
6.4085
6.3995
6.4040
Monday 18 September 2017 (18/09/2017)
6.4304
6.4231
6.4139
6.4130
6.4135
Friday 15 September 2017 (15/09/2017)
6.4024
6.4216
6.4267
6.4067
6.4167
Thursday 14 September 2017 (14/09/2017)
6.3416
6.4086
6.3876
6.3712
6.3794
Wednesday 13 September 2017 (13/09/2017)
6.3716
6.3459
6.3700
6.3649
6.3675
Tuesday 12 September 2017 (12/09/2017)
6.3461
6.3882
6.3759
6.3687
6.3723
Monday 11 September 2017 (11/09/2017)
6.4037
6.3487
6.3997
6.3555
6.3776
Friday 8 September 2017 (08/09/2017)
6.3824
6.4041
6.4007
6.3897
6.3952
Thursday 7 September 2017 (07/09/2017)
6.3933
6.3773
6.3800
6.3708
6.3754
Wednesday 6 September 2017 (06/09/2017)
6.4065
6.3792
6.4058
6.3994
6.4026
Tuesday 5 September 2017 (05/09/2017)
6.4102
6.4012
6.4177
6.3879
6.4028
Monday 4 September 2017 (04/09/2017)
6.3813
6.4187
6.4188
6.4110
6.4149
Friday 1 September 2017 (01/09/2017)
6.4306
6.3812
6.4439
6.3826
6.4133

August

Thursday 31 August 2017 (31/08/2017)
6.3985
6.4250
6.4150
6.3906
6.4028
Wednesday 30 August 2017 (30/08/2017)
6.4287
6.4050
6.4313
6.4112
6.4213
Tuesday 29 August 2017 (29/08/2017)
6.4034
6.4347
6.4235
6.4111
6.4173
Monday 28 August 2017 (28/08/2017)
6.3877
6.3931
6.4048
6.3854
6.3951
Friday 25 August 2017 (25/08/2017)
6.3171
6.4013
6.3620
6.3398
6.3509
Thursday 24 August 2017 (24/08/2017)
6.3448
6.3177
6.3309
6.3208
6.3259
Wednesday 23 August 2017 (23/08/2017)
6.3183
6.3338
6.3288
6.3068
6.3178
Tuesday 22 August 2017 (22/08/2017)
6.3602
6.3380
6.3563
6.3242
6.3403
Monday 21 August 2017 (21/08/2017)
6.3424
6.3534
6.3482
6.3372
6.3427
Friday 18 August 2017 (18/08/2017)
6.2984
6.3302
6.3251
6.3207
6.3229
Thursday 17 August 2017 (17/08/2017)
6.3470
6.3069
6.3386
6.3121
6.3254
Wednesday 16 August 2017 (16/08/2017)
6.3631
6.3356
6.3544
6.3343
6.3444
Tuesday 15 August 2017 (15/08/2017)
6.3049
6.3626
6.3564
6.2884
6.3224
Monday 14 August 2017 (14/08/2017)
6.2685
6.3115
6.2968
6.2897
6.2933
Friday 11 August 2017 (11/08/2017)
6.2581
6.2745
6.2524
6.2488
6.2506
Thursday 10 August 2017 (10/08/2017)
6.1923
6.2511
6.2259
6.2108
6.2184
Wednesday 9 August 2017 (09/08/2017)
6.1762
6.1822
6.1720
6.1577
6.1649
Tuesday 8 August 2017 (08/08/2017)
6.1725
6.1702
6.1969
6.1829
6.1899
Monday 7 August 2017 (07/08/2017)
6.1777
6.1738
6.1828
6.1783
6.1806
Friday 4 August 2017 (04/08/2017)
6.1973
6.1711
6.1945
6.1752
6.1849
Thursday 3 August 2017 (03/08/2017)
6.2100
6.1958
6.2023
6.1874
6.1949
Wednesday 2 August 2017 (02/08/2017)
6.2054
6.2069
6.2087
6.2048
6.2068
Tuesday 1 August 2017 (01/08/2017)
6.2397
6.2057
6.2397
6.2087
6.2242

July

Monday 31 July 2017 (31/07/2017)
6.2288
6.2330
6.2272
6.2093
6.2183
Friday 28 July 2017 (28/07/2017)
6.1419
6.2172
6.2000
6.1730
6.1865
Thursday 27 July 2017 (27/07/2017)
6.1897
6.1503
6.1567
6.1540
6.1554
Wednesday 26 July 2017 (26/07/2017)
6.1484
6.1576
6.1499
6.1426
6.1463
Tuesday 25 July 2017 (25/07/2017)
6.1599
6.1677
6.1750
6.1741
6.1746
Monday 24 July 2017 (24/07/2017)
6.1383
6.1659
6.1469
6.1459
6.1464
Friday 21 July 2017 (21/07/2017)
6.1500
6.1394
6.1506
6.1358
6.1432
Thursday 20 July 2017 (20/07/2017)
6.1079
6.1524
6.1498
6.1155
6.1327
Wednesday 19 July 2017 (19/07/2017)
6.1033
6.1110
6.1221
6.1163
6.1192
Tuesday 18 July 2017 (18/07/2017)
6.0996
6.1111
6.1211
6.0941
6.1076
Monday 17 July 2017 (17/07/2017)
6.0786
6.1116
6.1088
6.0717
6.0903
Friday 14 July 2017 (14/07/2017)
6.0383
6.0661
6.0578
6.0389
6.0484
Thursday 13 July 2017 (13/07/2017)
5.9929
6.0359
6.0151
6.0120
6.0136
Wednesday 12 July 2017 (12/07/2017)
6.0233
5.9959
6.0215
5.9889
6.0052
Tuesday 11 July 2017 (11/07/2017)
6.0015
6.0268
6.0223
5.9977
6.0100
Monday 10 July 2017 (10/07/2017)
5.9873
6.0201
6.0161
5.9961
6.0061
Friday 7 July 2017 (07/07/2017)
5.9905
6.0012
5.9976
5.9822
5.9899
Thursday 6 July 2017 (06/07/2017)
5.9488
5.9917
5.9720
5.9656
5.9688
Wednesday 5 July 2017 (05/07/2017)
5.9190
5.9494
5.9383
5.9355
5.9369
Tuesday 4 July 2017 (04/07/2017)
5.9459
5.9235
5.9456
5.9082
5.9269
Monday 3 July 2017 (03/07/2017)
5.9811
5.9518
5.9622
5.9594
5.9608

June

Friday 30 June 2017 (30/06/2017)
5.9639
5.9727
5.9805
5.9503
5.9654
Thursday 29 June 2017 (29/06/2017)
5.8964
5.9725
5.9363
5.9286
5.9325
Wednesday 28 June 2017 (28/06/2017)
5.8300
5.9047
5.8859
5.8419
5.8639
Tuesday 27 June 2017 (27/06/2017)
5.7469
5.8328
5.7945
5.7907
5.7926
Monday 26 June 2017 (26/06/2017)
5.7362
5.7433
5.7444
5.7405
5.7425
Friday 23 June 2017 (23/06/2017)
5.7419
5.7390
5.7395
5.7312
5.7354
Thursday 22 June 2017 (22/06/2017)
5.7398
5.7386
5.7523
5.7427
5.7475
Wednesday 21 June 2017 (21/06/2017)
5.7037
5.7373
5.7239
5.7124
5.7182
Tuesday 20 June 2017 (20/06/2017)
5.7135
5.7074
5.7200
5.7061
5.7131
Monday 19 June 2017 (19/06/2017)
5.7232
5.7172
5.7313
5.7074
5.7194
Friday 16 June 2017 (16/06/2017)
5.6831
5.7148
5.7073
5.6784
5.6929
Thursday 15 June 2017 (15/06/2017)
5.6769
5.6858
5.6982
5.6627
5.6805
Wednesday 14 June 2017 (14/06/2017)
5.6883
5.6802
5.7059
5.6737
5.6898
Tuesday 13 June 2017 (13/06/2017)
5.6659
5.6768
5.6829
5.6639
5.6734
Monday 12 June 2017 (12/06/2017)
5.6782
5.6656
5.6813
5.6632
5.6723
Friday 9 June 2017 (09/06/2017)
5.6517
5.6682
5.7023
5.6368
5.6696
Thursday 8 June 2017 (08/06/2017)
5.6902
5.7286
5.7268
5.6683
5.6976
Wednesday 7 June 2017 (07/06/2017)
5.7069
5.6832
5.6964
5.6696
5.6830
Tuesday 6 June 2017 (06/06/2017)
5.6900
5.6937
5.6960
5.6869
5.6915
Monday 5 June 2017 (05/06/2017)
5.7197
5.7002
5.7197
5.6678
5.6938
Friday 2 June 2017 (02/06/2017)
5.7204
5.7186
5.7165
5.7141
5.7153
Thursday 1 June 2017 (01/06/2017)
5.7190
5.7183
5.7140
5.7104
5.7122

May

Wednesday 31 May 2017 (31/05/2017)
5.6751
5.7283
5.7271
5.7014
5.7143
Tuesday 30 May 2017 (30/05/2017)
5.7140
5.6926
5.7020
5.6841
5.6931
Monday 29 May 2017 (29/05/2017)
5.7166
5.7059
5.7295
5.7154
5.7225
Friday 26 May 2017 (26/05/2017)
5.7227
5.7213
5.7308
5.7207
5.7258
Thursday 25 May 2017 (25/05/2017)
5.7507
5.7485
5.7485
5.7387
5.7436
Wednesday 24 May 2017 (24/05/2017)
5.7117
5.7398
5.7332
5.7312
5.7322
Tuesday 23 May 2017 (23/05/2017)
5.7123
5.7263
5.7320
5.7294
5.7307
Monday 22 May 2017 (22/05/2017)
5.6831
5.7154
5.7044
5.6980
5.7012
Friday 19 May 2017 (19/05/2017)
5.6493
5.6838
5.6704
5.6602
5.6653
Thursday 18 May 2017 (18/05/2017)
5.6851
5.6762
5.6894
5.6863
5.6879
Wednesday 17 May 2017 (17/05/2017)
5.6408
5.6799
5.6587
5.6586
5.6587
Tuesday 16 May 2017 (16/05/2017)
5.6169
5.6459
5.6418
5.6128
5.6273
Monday 15 May 2017 (15/05/2017)
5.6134
5.6168
5.6199
5.6069
5.6134
Friday 12 May 2017 (12/05/2017)
5.5921
5.6148
5.6124
5.6002
5.6063
Thursday 11 May 2017 (11/05/2017)
5.5859
5.5974
5.6031
5.5825
5.5928
Wednesday 10 May 2017 (10/05/2017)
5.6127
5.5924
5.6103
5.5970
5.6037
Tuesday 9 May 2017 (09/05/2017)
5.6254
5.6174
5.6298
5.6256
5.6277
Monday 8 May 2017 (08/05/2017)
5.6812
5.6328
5.6631
5.6420
5.6526
Friday 5 May 2017 (05/05/2017)
5.6380
5.6616
5.6465
5.6443
5.6454
Thursday 4 May 2017 (04/05/2017)
5.6348
5.6457
5.6449
5.6381
5.6415
Wednesday 3 May 2017 (03/05/2017)
5.6670
5.6535
5.6645
5.6571
5.6608
Tuesday 2 May 2017 (02/05/2017)
5.6585
5.6661
5.6654
5.6563
5.6609
Monday 1 May 2017 (01/05/2017)
5.6645
5.6735
5.6764
5.6641
5.6703

April

Friday 28 April 2017 (28/04/2017)
5.6485
5.6570
5.6531
5.6418
5.6475
Thursday 27 April 2017 (27/04/2017)
5.6676
5.6558
5.6742
5.6497
5.6620
Wednesday 26 April 2017 (26/04/2017)
5.6518
5.6822
5.6643
5.6643
5.6643
Tuesday 25 April 2017 (25/04/2017)
5.6111
5.6544
5.6467
5.6157
5.6312
Monday 24 April 2017 (24/04/2017)
5.5576
5.6058
5.6100
5.5739
5.5920
Friday 21 April 2017 (21/04/2017)
5.5281
5.5377
5.5317
5.5149
5.5233
Thursday 20 April 2017 (20/04/2017)
5.5318
5.5299
5.5422
5.5356
5.5389
Wednesday 19 April 2017 (19/04/2017)
5.5274
5.5443
5.5434
5.5365
5.5400
Tuesday 18 April 2017 (18/04/2017)
5.4709
5.5186
5.4913
5.4884
5.4899
Monday 17 April 2017 (17/04/2017)
5.4701
5.5140
5.4924
5.4755
5.4840
Friday 14 April 2017 (14/04/2017)
5.4592
5.4760
5.4687
5.4664
5.4676
Thursday 13 April 2017 (13/04/2017)
5.4876
5.4617
5.5006
5.4714
5.4860
Wednesday 12 April 2017 (12/04/2017)
5.4635
5.4907
5.4877
5.4687
5.4782
Tuesday 11 April 2017 (11/04/2017)
5.4523
5.4669
5.4793
5.4672
5.4733
Monday 10 April 2017 (10/04/2017)
5.4733
5.4607
5.4735
5.4585
5.4660
Friday 7 April 2017 (07/04/2017)
5.5490
5.4938
5.5457
5.5030
5.5244
Thursday 6 April 2017 (06/04/2017)
5.5669
5.5519
5.5675
5.5619
5.5647
Wednesday 5 April 2017 (05/04/2017)
5.5607
5.5702
5.5812
5.5789
5.5801
Tuesday 4 April 2017 (04/04/2017)
5.5844
5.5605
5.5919
5.5564
5.5742
Monday 3 April 2017 (03/04/2017)
5.5854
5.5897
5.6072
5.5779
5.5926

March

Friday 31 March 2017 (31/03/2017)
5.5946
5.5983
5.6175
5.5932
5.6054
Thursday 30 March 2017 (30/03/2017)
5.6443
5.6031
5.6440
5.6240
5.6340
Wednesday 29 March 2017 (29/03/2017)
5.6751
5.6403
5.6764
5.6474
5.6619
Tuesday 28 March 2017 (28/03/2017)
5.6856
5.6810
5.6996
5.6878
5.6937
Monday 27 March 2017 (27/03/2017)
5.7005
5.6948
5.7014
5.7005
5.7010
Friday 24 March 2017 (24/03/2017)
5.6904
5.7107
5.7064
5.6912
5.6988
Thursday 23 March 2017 (23/03/2017)
5.7060
5.6993
5.7029
5.6943
5.6986
Wednesday 22 March 2017 (22/03/2017)
5.6811
5.7013
5.7103
5.6860
5.6982
Tuesday 21 March 2017 (21/03/2017)
5.6644
5.7012
5.6907
5.6858
5.6883
Monday 20 March 2017 (20/03/2017)
5.6677
5.6676
5.6692
5.6682
5.6687
Friday 17 March 2017 (17/03/2017)
5.6718
5.6762
5.6703
5.6672
5.6688
Thursday 16 March 2017 (16/03/2017)
5.6391
5.6661
5.6475
5.6393
5.6434
Wednesday 15 March 2017 (15/03/2017)
5.6004
5.6379
5.6042
5.5916
5.5979
Tuesday 14 March 2017 (14/03/2017)
5.6125
5.6065
5.6338
5.6094
5.6216
Monday 13 March 2017 (13/03/2017)
5.5700
5.6233
5.6024
5.5784
5.5904
Friday 10 March 2017 (10/03/2017)
5.5553
5.5922
5.5815
5.5562
5.5689
Thursday 9 March 2017 (09/03/2017)
5.5446
5.5531
5.5645
5.5556
5.5601
Wednesday 8 March 2017 (08/03/2017)
5.5793
5.5583
5.5806
5.5665
5.5736
Tuesday 7 March 2017 (07/03/2017)
5.5746
5.5834
5.5779
5.5683
5.5731
Monday 6 March 2017 (06/03/2017)
5.5881
5.5742
5.5868
5.5816
5.5842
Friday 3 March 2017 (03/03/2017)
5.5249
5.5823
5.5719
5.5368
5.5544
Thursday 2 March 2017 (02/03/2017)
5.5546
5.5383
5.5530
5.5522
5.5526
Wednesday 1 March 2017 (01/03/2017)
5.5389
5.5636
5.5639
5.5415
5.5527

February

Tuesday 28 February 2017 (28/02/2017)
5.5357
5.5663
5.5668
5.5434
5.5551
Monday 27 February 2017 (27/02/2017)
5.5443
5.5412
5.5545
5.5453
5.5499
Friday 24 February 2017 (24/02/2017)
5.5715
5.5680
5.5705
5.5680
5.5693
Thursday 23 February 2017 (23/02/2017)
5.5895
5.5636
5.5860
5.5611
5.5736
Wednesday 22 February 2017 (22/02/2017)
5.5864
5.5873
5.6030
5.5656
5.5843
Tuesday 21 February 2017 (21/02/2017)
5.6321
5.5937
5.6061
5.5961
5.6011
Monday 20 February 2017 (20/02/2017)
5.6056
5.6306
5.6419
5.6127
5.6273
Friday 17 February 2017 (17/02/2017)
5.6319
5.6331
5.6302
5.6048
5.6175
Thursday 16 February 2017 (16/02/2017)
5.5833
5.6332
5.6152
5.6026
5.6089
Wednesday 15 February 2017 (15/02/2017)
5.5689
5.5924
5.5635
5.5635
5.5635
Tuesday 14 February 2017 (14/02/2017)
5.5708
5.5830
5.5845
5.5691
5.5768
Monday 13 February 2017 (13/02/2017)
5.6111
5.5774
5.6080
5.5852
5.5966
Friday 10 February 2017 (10/02/2017)
5.5931
5.6029
5.5963
5.5948
5.5956
Thursday 9 February 2017 (09/02/2017)
5.6307
5.6108
5.6320
5.6176
5.6248
Wednesday 8 February 2017 (08/02/2017)
5.6027
5.6346
5.6161
5.6052
5.6107
Tuesday 7 February 2017 (07/02/2017)
5.5977
5.6038
5.5945
5.5872
5.5909
Monday 6 February 2017 (06/02/2017)
5.6682
5.6084
5.6403
5.6114
5.6259
Friday 3 February 2017 (03/02/2017)
5.6751
5.6782
5.6693
5.6593
5.6643
Thursday 2 February 2017 (02/02/2017)
5.6802
5.6796
5.6995
5.6839
5.6917
Wednesday 1 February 2017 (01/02/2017)
5.6738
5.6813
5.6850
5.6761
5.6806

January

Tuesday 31 January 2017 (31/01/2017)
5.6301
5.6772
5.6534
5.6443
5.6489
Monday 30 January 2017 (30/01/2017)
5.6136
5.6224
5.6277
5.6013
5.6145
Friday 27 January 2017 (27/01/2017)
5.6206
5.6300
5.6295
5.6154
5.6225
Thursday 26 January 2017 (26/01/2017)
5.6269
5.6239
5.6371
5.6299
5.6335
Wednesday 25 January 2017 (25/01/2017)
5.6109
5.6175
5.6136
5.6121
5.6129
Tuesday 24 January 2017 (24/01/2017)
5.6513
5.6210
5.6326
5.6301
5.6314
Monday 23 January 2017 (23/01/2017)
5.6073
5.6308
5.6270
5.6153
5.6212
Friday 20 January 2017 (20/01/2017)
5.5781
5.6160
5.5928
5.5800
5.5864
Thursday 19 January 2017 (19/01/2017)
5.5629
5.5692
5.5608
5.5581
5.5595
Wednesday 18 January 2017 (18/01/2017)
5.5830
5.5863
5.5848
5.5841
5.5845
Tuesday 17 January 2017 (17/01/2017)
5.5715
5.5867
5.5807
5.5779
5.5793
Monday 16 January 2017 (16/01/2017)
5.5894
5.5850
5.5973
5.5706
5.5840
Friday 13 January 2017 (13/01/2017)
5.5296
5.6425
5.5948
5.5721
5.5835
Thursday 12 January 2017 (12/01/2017)
5.4831
5.5504
5.5545
5.5231
5.5388
Wednesday 11 January 2017 (11/01/2017)
5.4453
5.4773
5.4478
5.4424
5.4451
Tuesday 10 January 2017 (10/01/2017)
5.4642
5.4468
5.4858
5.4531
5.4695
Monday 9 January 2017 (09/01/2017)
5.4489
5.4722
5.4616
5.4440
5.4528
Friday 6 January 2017 (06/01/2017)
5.4741
5.4812
5.4812
5.4625
5.4719
Thursday 5 January 2017 (05/01/2017)
5.4391
5.4789
5.4541
5.4514
5.4528
Wednesday 4 January 2017 (04/01/2017)
5.4165
5.4358
5.4311
5.4179
5.4245
Tuesday 3 January 2017 (03/01/2017)
5.4241
5.4289
5.4294
5.4183
5.4239
Monday 2 January 2017 (02/01/2017)
5.4363
5.4200
5.4394
5.4217
5.4306