Swedish Krona-Philippine Peso History: 2016
Go
Set AlertDaily SEK/PHP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.8888, reached on 03/05/2016
The lowest level of 2016 was 5.3061 reached 20/12/2016
The average level of 2016 was 5.5462
Scroll down for a day-by-day record of EUR/GBP values in 2016.
SEK/PHP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.4317 | 5.4487 | 5.4996 | 5.4550 | 5.4773 |
| Thursday 29 December 2016 (29/12/2016) | 5.3983 | 5.4216 | 5.4295 | 5.4126 | 5.4211 |
| Wednesday 28 December 2016 (28/12/2016) | 5.3792 | 5.4039 | 5.4126 | 5.3822 | 5.3974 |
| Tuesday 27 December 2016 (27/12/2016) | 5.3910 | 5.3831 | 5.3962 | 5.3752 | 5.3857 |
| Monday 26 December 2016 (26/12/2016) | 5.4180 | 5.3949 | 5.4150 | 5.3776 | 5.3963 |
| Friday 23 December 2016 (23/12/2016) | 5.3890 | 5.4165 | 5.3977 | 5.3909 | 5.3943 |
| Thursday 22 December 2016 (22/12/2016) | 5.3932 | 5.4010 | 5.4192 | 5.4033 | 5.4113 |
| Wednesday 21 December 2016 (21/12/2016) | 5.3276 | 5.3932 | 5.3957 | 5.3406 | 5.3682 |
| Tuesday 20 December 2016 (20/12/2016) | 5.3130 | 5.3298 | 5.3218 | 5.3061 | 5.3140 |
| Monday 19 December 2016 (19/12/2016) | 5.3262 | 5.3312 | 5.3374 | 5.3292 | 5.3333 |
| Friday 16 December 2016 (16/12/2016) | 5.3010 | 5.3447 | 5.3227 | 5.3144 | 5.3186 |
| Thursday 15 December 2016 (15/12/2016) | 5.3566 | 5.3024 | 5.3370 | 5.3314 | 5.3342 |
| Wednesday 14 December 2016 (14/12/2016) | 5.4184 | 5.3897 | 5.4093 | 5.4044 | 5.4069 |
| Tuesday 13 December 2016 (13/12/2016) | 5.4236 | 5.4384 | 5.4358 | 5.4310 | 5.4334 |
| Monday 12 December 2016 (12/12/2016) | 5.4259 | 5.4182 | 5.4194 | 5.4022 | 5.4108 |
| Friday 9 December 2016 (09/12/2016) | 5.4426 | 5.4339 | 5.4381 | 5.4005 | 5.4193 |
| Thursday 8 December 2016 (08/12/2016) | 5.4601 | 5.4441 | 5.4743 | 5.4338 | 5.4541 |
| Wednesday 7 December 2016 (07/12/2016) | 5.4292 | 5.4563 | 5.4708 | 5.4156 | 5.4432 |
| Tuesday 6 December 2016 (06/12/2016) | 5.4454 | 5.4816 | 5.4667 | 5.4354 | 5.4511 |
| Monday 5 December 2016 (05/12/2016) | 5.4000 | 5.4440 | 5.4385 | 5.3782 | 5.4084 |
| Friday 2 December 2016 (02/12/2016) | 5.3925 | 5.3738 | 5.3915 | 5.3598 | 5.3757 |
| Thursday 1 December 2016 (01/12/2016) | 5.3768 | 5.3771 | 5.3782 | 5.3296 | 5.3539 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.4151 | 5.3800 | 5.4384 | 5.3663 | 5.4024 |
| Tuesday 29 November 2016 (29/11/2016) | 5.3862 | 5.4085 | 5.3897 | 5.3676 | 5.3787 |
| Monday 28 November 2016 (28/11/2016) | 5.3871 | 5.3938 | 5.3954 | 5.3685 | 5.3820 |
| Friday 25 November 2016 (25/11/2016) | 5.3906 | 5.3777 | 5.4023 | 5.3774 | 5.3899 |
| Thursday 24 November 2016 (24/11/2016) | 5.3729 | 5.3944 | 5.3853 | 5.3619 | 5.3736 |
| Wednesday 23 November 2016 (23/11/2016) | 5.3990 | 5.3738 | 5.4159 | 5.3537 | 5.3848 |
| Tuesday 22 November 2016 (22/11/2016) | 5.3932 | 5.3938 | 5.4036 | 5.3872 | 5.3954 |
| Monday 21 November 2016 (21/11/2016) | 5.3720 | 5.3687 | 5.3924 | 5.3516 | 5.3720 |
| Friday 18 November 2016 (18/11/2016) | 5.3503 | 5.3831 | 5.3820 | 5.3441 | 5.3631 |
| Thursday 17 November 2016 (17/11/2016) | 5.3586 | 5.3719 | 5.3728 | 5.3663 | 5.3696 |
| Wednesday 16 November 2016 (16/11/2016) | 5.3465 | 5.3862 | 5.3638 | 5.3601 | 5.3620 |
| Tuesday 15 November 2016 (15/11/2016) | 5.3616 | 5.3369 | 5.3979 | 5.3284 | 5.3632 |
| Monday 14 November 2016 (14/11/2016) | 5.3767 | 5.3736 | 5.3738 | 5.3715 | 5.3727 |
| Friday 11 November 2016 (11/11/2016) | 5.4036 | 5.3944 | 5.4056 | 5.3516 | 5.3786 |
| Thursday 10 November 2016 (10/11/2016) | 5.3913 | 5.3844 | 5.3876 | 5.3576 | 5.3726 |
| Wednesday 9 November 2016 (09/11/2016) | 5.4016 | 5.4063 | 5.4001 | 5.3878 | 5.3940 |
| Tuesday 8 November 2016 (08/11/2016) | 5.3751 | 5.4021 | 5.4023 | 5.3756 | 5.3890 |
| Monday 7 November 2016 (07/11/2016) | 5.4361 | 5.3916 | 5.4084 | 5.3938 | 5.4011 |
| Friday 4 November 2016 (04/11/2016) | 5.3870 | 5.4182 | 5.3972 | 5.3778 | 5.3875 |
| Thursday 3 November 2016 (03/11/2016) | 5.3981 | 5.3719 | 5.4042 | 5.3613 | 5.3828 |
| Wednesday 2 November 2016 (02/11/2016) | 5.3845 | 5.4035 | 5.3943 | 5.3863 | 5.3903 |
| Tuesday 1 November 2016 (01/11/2016) | 5.3641 | 5.3826 | 5.3983 | 5.3500 | 5.3742 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.4037 | 5.3389 | 5.3834 | 5.3407 | 5.3621 |
| Friday 28 October 2016 (28/10/2016) | 5.3339 | 5.3791 | 5.3730 | 5.3297 | 5.3514 |
| Thursday 27 October 2016 (27/10/2016) | 5.4256 | 5.3441 | 5.4467 | 5.3478 | 5.3973 |
| Wednesday 26 October 2016 (26/10/2016) | 5.3816 | 5.4097 | 5.4061 | 5.3987 | 5.4024 |
| Tuesday 25 October 2016 (25/10/2016) | 5.3940 | 5.4022 | 5.4271 | 5.3845 | 5.4058 |
| Monday 24 October 2016 (24/10/2016) | 5.3987 | 5.3954 | 5.4097 | 5.3877 | 5.3987 |
| Friday 21 October 2016 (21/10/2016) | 5.4080 | 5.4142 | 5.4167 | 5.3921 | 5.4044 |
| Thursday 20 October 2016 (20/10/2016) | 5.4139 | 5.4138 | 5.4471 | 5.4084 | 5.4278 |
| Wednesday 19 October 2016 (19/10/2016) | 5.4468 | 5.4148 | 5.4322 | 5.4240 | 5.4281 |
| Tuesday 18 October 2016 (18/10/2016) | 5.4854 | 5.4381 | 5.4893 | 5.4266 | 5.4580 |
| Monday 17 October 2016 (17/10/2016) | 5.4869 | 5.4934 | 5.4962 | 5.4697 | 5.4830 |
| Friday 14 October 2016 (14/10/2016) | 5.4897 | 5.4826 | 5.4877 | 5.4704 | 5.4791 |
| Thursday 13 October 2016 (13/10/2016) | 5.4915 | 5.4823 | 5.4794 | 5.4720 | 5.4757 |
| Wednesday 12 October 2016 (12/10/2016) | 5.5153 | 5.4874 | 5.5222 | 5.4845 | 5.5034 |
| Tuesday 11 October 2016 (11/10/2016) | 5.5759 | 5.5360 | 5.5518 | 5.5190 | 5.5354 |
| Monday 10 October 2016 (10/10/2016) | 5.5965 | 5.5925 | 5.5985 | 5.5683 | 5.5834 |
| Friday 7 October 2016 (07/10/2016) | 5.6036 | 5.6014 | 5.7585 | 5.5962 | 5.6774 |
| Thursday 6 October 2016 (06/10/2016) | 5.6091 | 5.6070 | 5.6127 | 5.6025 | 5.6076 |
| Wednesday 5 October 2016 (05/10/2016) | 5.6054 | 5.6055 | 5.6375 | 5.5918 | 5.6147 |
| Tuesday 4 October 2016 (04/10/2016) | 5.6167 | 5.6132 | 5.6160 | 5.6037 | 5.6099 |
| Monday 3 October 2016 (03/10/2016) | 5.6456 | 5.6314 | 5.6520 | 5.6208 | 5.6364 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.6229 | 5.6415 | 5.6353 | 5.5976 | 5.6165 |
| Thursday 29 September 2016 (29/09/2016) | 5.6065 | 5.6349 | 5.6336 | 5.6093 | 5.6215 |
| Wednesday 28 September 2016 (28/09/2016) | 5.6065 | 5.6154 | 5.6150 | 5.5953 | 5.6052 |
| Tuesday 27 September 2016 (27/09/2016) | 5.6526 | 5.5996 | 5.6443 | 5.5860 | 5.6152 |
| Monday 26 September 2016 (26/09/2016) | 5.6183 | 5.6502 | 5.6462 | 5.6364 | 5.6413 |
| Friday 23 September 2016 (23/09/2016) | 5.5838 | 5.6323 | 5.6344 | 5.5794 | 5.6069 |
| Thursday 22 September 2016 (22/09/2016) | 5.5731 | 5.5811 | 5.5711 | 5.5625 | 5.5668 |
| Wednesday 21 September 2016 (21/09/2016) | 5.5376 | 5.5523 | 5.5542 | 5.5406 | 5.5474 |
| Tuesday 20 September 2016 (20/09/2016) | 5.6099 | 5.5508 | 5.6018 | 5.5864 | 5.5941 |
| Monday 19 September 2016 (19/09/2016) | 5.5970 | 5.5953 | 5.5976 | 5.5710 | 5.5843 |
| Friday 16 September 2016 (16/09/2016) | 5.6035 | 5.6442 | 5.6442 | 5.6033 | 5.6238 |
| Thursday 15 September 2016 (15/09/2016) | 5.5720 | 5.5952 | 5.5979 | 5.5834 | 5.5907 |
| Wednesday 14 September 2016 (14/09/2016) | 5.5881 | 5.5820 | 5.6002 | 5.5822 | 5.5912 |
| Tuesday 13 September 2016 (13/09/2016) | 5.5760 | 5.5959 | 5.6173 | 5.5710 | 5.5942 |
| Monday 12 September 2016 (12/09/2016) | 5.5688 | 5.5786 | 5.5741 | 5.5655 | 5.5698 |
| Friday 9 September 2016 (09/09/2016) | 5.5643 | 5.5776 | 5.5652 | 5.5556 | 5.5604 |
| Thursday 8 September 2016 (08/09/2016) | 5.5174 | 5.5614 | 5.5562 | 5.5411 | 5.5487 |
| Wednesday 7 September 2016 (07/09/2016) | 5.4899 | 5.5251 | 5.5280 | 5.4785 | 5.5033 |
| Tuesday 6 September 2016 (06/09/2016) | 5.4181 | 5.4671 | 5.4343 | 5.4328 | 5.4336 |
| Monday 5 September 2016 (05/09/2016) | 5.4256 | 5.4242 | 5.4293 | 5.3947 | 5.4120 |
| Friday 2 September 2016 (02/09/2016) | 5.4457 | 5.4267 | 5.4502 | 5.4099 | 5.4301 |
| Thursday 1 September 2016 (01/09/2016) | 5.4368 | 5.4467 | 5.4396 | 5.4092 | 5.4244 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.4496 | 5.4303 | 5.4487 | 5.4145 | 5.4316 |
| Tuesday 30 August 2016 (30/08/2016) | 5.4635 | 5.4334 | 5.4692 | 5.4199 | 5.4446 |
| Monday 29 August 2016 (29/08/2016) | 5.4507 | 5.4666 | 5.4687 | 5.4474 | 5.4581 |
| Friday 26 August 2016 (26/08/2016) | 5.4912 | 5.4776 | 5.4977 | 5.4684 | 5.4831 |
| Thursday 25 August 2016 (25/08/2016) | 5.5188 | 5.5073 | 5.5159 | 5.5159 | 5.5159 |
| Wednesday 24 August 2016 (24/08/2016) | 5.5362 | 5.5219 | 5.5388 | 5.4971 | 5.5180 |
| Tuesday 23 August 2016 (23/08/2016) | 5.5447 | 5.5278 | 5.5476 | 5.5172 | 5.5324 |
| Monday 22 August 2016 (22/08/2016) | 5.5780 | 5.5380 | 5.5780 | 5.5255 | 5.5518 |
| Friday 19 August 2016 (19/08/2016) | 5.5365 | 5.5539 | 5.5956 | 5.5266 | 5.5611 |
| Thursday 18 August 2016 (18/08/2016) | 5.4979 | 5.5241 | 5.5175 | 5.4997 | 5.5086 |
| Wednesday 17 August 2016 (17/08/2016) | 5.4814 | 5.4946 | 5.5002 | 5.4836 | 5.4919 |
| Tuesday 16 August 2016 (16/08/2016) | 5.4651 | 5.4659 | 5.4884 | 5.4611 | 5.4748 |
| Monday 15 August 2016 (15/08/2016) | 5.5157 | 5.4771 | 5.4895 | 5.4783 | 5.4839 |
| Friday 12 August 2016 (12/08/2016) | 5.5110 | 5.5301 | 5.5301 | 5.4913 | 5.5107 |
| Thursday 11 August 2016 (11/08/2016) | 5.5045 | 5.5095 | 5.5359 | 5.4998 | 5.5179 |
| Wednesday 10 August 2016 (10/08/2016) | 5.4869 | 5.5130 | 5.5150 | 5.4675 | 5.4913 |
| Tuesday 9 August 2016 (09/08/2016) | 5.4817 | 5.4819 | 5.4921 | 5.4752 | 5.4837 |
| Monday 8 August 2016 (08/08/2016) | 5.4785 | 5.4613 | 5.4658 | 5.4542 | 5.4600 |
| Friday 5 August 2016 (05/08/2016) | 5.5098 | 5.4969 | 5.5035 | 5.4804 | 5.4920 |
| Thursday 4 August 2016 (04/08/2016) | 5.4884 | 5.5583 | 5.5583 | 5.4811 | 5.5197 |
| Wednesday 3 August 2016 (03/08/2016) | 5.5169 | 5.4954 | 5.5209 | 5.5017 | 5.5113 |
| Tuesday 2 August 2016 (02/08/2016) | 5.4645 | 5.4804 | 5.4723 | 5.4701 | 5.4712 |
| Monday 1 August 2016 (01/08/2016) | 5.5039 | 5.4680 | 5.4922 | 5.4606 | 5.4764 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.4482 | 5.5015 | 5.4942 | 5.4425 | 5.4684 |
| Thursday 28 July 2016 (28/07/2016) | 5.4576 | 5.4453 | 5.4754 | 5.4480 | 5.4617 |
| Wednesday 27 July 2016 (27/07/2016) | 5.4421 | 5.4326 | 5.4474 | 5.4245 | 5.4360 |
| Tuesday 26 July 2016 (26/07/2016) | 5.4521 | 5.4329 | 5.4654 | 5.4300 | 5.4477 |
| Monday 25 July 2016 (25/07/2016) | 5.4318 | 5.4450 | 5.4393 | 5.4191 | 5.4292 |
| Friday 22 July 2016 (22/07/2016) | 5.4822 | 5.4522 | 5.4701 | 5.4422 | 5.4562 |
| Thursday 21 July 2016 (21/07/2016) | 5.4853 | 5.4699 | 5.4901 | 5.4579 | 5.4740 |
| Wednesday 20 July 2016 (20/07/2016) | 5.4333 | 5.4451 | 5.4405 | 5.4383 | 5.4394 |
| Tuesday 19 July 2016 (19/07/2016) | 5.4554 | 5.4482 | 5.4588 | 5.4490 | 5.4539 |
| Monday 18 July 2016 (18/07/2016) | 5.4632 | 5.4593 | 5.4713 | 5.4302 | 5.4508 |
| Friday 15 July 2016 (15/07/2016) | 5.5024 | 5.4936 | 5.5181 | 5.4762 | 5.4972 |
| Thursday 14 July 2016 (14/07/2016) | 5.5375 | 5.4943 | 5.5487 | 5.4587 | 5.5037 |
| Wednesday 13 July 2016 (13/07/2016) | 5.5073 | 5.5765 | 5.5838 | 5.4985 | 5.5412 |
| Tuesday 12 July 2016 (12/07/2016) | 5.5169 | 5.5031 | 5.5167 | 5.4948 | 5.5058 |
| Monday 11 July 2016 (11/07/2016) | 5.5032 | 5.4962 | 5.5114 | 5.4719 | 5.4917 |
| Friday 8 July 2016 (08/07/2016) | 5.4907 | 5.5042 | 5.4907 | 5.4566 | 5.4737 |
| Thursday 7 July 2016 (07/07/2016) | 5.5137 | 5.4940 | 5.5099 | 5.4524 | 5.4812 |
| Wednesday 6 July 2016 (06/07/2016) | 5.5132 | 5.5144 | 5.5468 | 5.4956 | 5.5212 |
| Tuesday 5 July 2016 (05/07/2016) | 5.5581 | 5.5338 | 5.5543 | 5.5499 | 5.5521 |
| Monday 4 July 2016 (04/07/2016) | 5.5742 | 5.5553 | 5.5628 | 5.5338 | 5.5483 |
| Friday 1 July 2016 (01/07/2016) | 5.5550 | 5.5730 | 5.5730 | 5.5312 | 5.5521 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.5474 | 5.5682 | 5.5698 | 5.5096 | 5.5397 |
| Wednesday 29 June 2016 (29/06/2016) | 5.5288 | 5.5482 | 5.5264 | 5.4747 | 5.5006 |
| Tuesday 28 June 2016 (28/06/2016) | 5.5151 | 5.5222 | 5.5333 | 5.4783 | 5.5058 |
| Monday 27 June 2016 (27/06/2016) | 5.4915 | 5.5286 | 5.5656 | 5.4915 | 5.5286 |
| Friday 24 June 2016 (24/06/2016) | 5.7461 | 5.5908 | 5.7022 | 5.6589 | 5.6806 |
| Thursday 23 June 2016 (23/06/2016) | 5.6224 | 5.6867 | 5.6536 | 5.6244 | 5.6390 |
| Wednesday 22 June 2016 (22/06/2016) | 5.5917 | 5.6016 | 5.6046 | 5.5873 | 5.5960 |
| Tuesday 21 June 2016 (21/06/2016) | 5.6079 | 5.6024 | 5.6255 | 5.5830 | 5.6043 |
| Monday 20 June 2016 (20/06/2016) | 5.6129 | 5.5904 | 5.6288 | 5.5703 | 5.5996 |
| Friday 17 June 2016 (17/06/2016) | 5.5622 | 5.5562 | 5.5640 | 5.5293 | 5.5467 |
| Thursday 16 June 2016 (16/06/2016) | 5.5623 | 5.5421 | 5.5803 | 5.5201 | 5.5502 |
| Wednesday 15 June 2016 (15/06/2016) | 5.5598 | 5.5546 | 5.5743 | 5.5364 | 5.5554 |
| Tuesday 14 June 2016 (14/06/2016) | 5.5846 | 5.5769 | 5.5874 | 5.5593 | 5.5734 |
| Monday 13 June 2016 (13/06/2016) | 5.5498 | 5.5769 | 5.5966 | 5.5402 | 5.5684 |
| Friday 10 June 2016 (10/06/2016) | 5.6197 | 5.6054 | 5.6073 | 5.5789 | 5.5931 |
| Thursday 9 June 2016 (09/06/2016) | 5.6499 | 5.6233 | 5.6561 | 5.6040 | 5.6301 |
| Wednesday 8 June 2016 (08/06/2016) | 5.6548 | 5.6600 | 5.6600 | 5.6435 | 5.6518 |
| Tuesday 7 June 2016 (07/06/2016) | 5.6721 | 5.6621 | 5.6725 | 5.6212 | 5.6469 |
| Monday 6 June 2016 (06/06/2016) | 5.6409 | 5.6751 | 5.6800 | 5.6409 | 5.6605 |
| Friday 3 June 2016 (03/06/2016) | 5.5873 | 5.6800 | 5.6671 | 5.5803 | 5.6237 |
| Thursday 2 June 2016 (02/06/2016) | 5.6056 | 5.5894 | 5.6096 | 5.5708 | 5.5902 |
| Wednesday 1 June 2016 (01/06/2016) | 5.6047 | 5.6208 | 5.6213 | 5.5875 | 5.6044 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.6031 | 5.6338 | 5.6338 | 5.5797 | 5.6068 |
| Monday 30 May 2016 (30/05/2016) | 5.5883 | 5.5959 | 5.6116 | 5.5807 | 5.5962 |
| Friday 27 May 2016 (27/05/2016) | 5.6285 | 5.6171 | 5.6202 | 5.5948 | 5.6075 |
| Thursday 26 May 2016 (26/05/2016) | 5.6436 | 5.6277 | 5.6281 | 5.6098 | 5.6190 |
| Wednesday 25 May 2016 (25/05/2016) | 5.6042 | 5.6260 | 5.6186 | 5.5985 | 5.6086 |
| Tuesday 24 May 2016 (24/05/2016) | 5.5887 | 5.6088 | 5.5905 | 5.5769 | 5.5837 |
| Monday 23 May 2016 (23/05/2016) | 5.5989 | 5.5940 | 5.6062 | 5.5824 | 5.5943 |
| Friday 20 May 2016 (20/05/2016) | 5.5919 | 5.6534 | 5.6534 | 5.5878 | 5.6206 |
| Thursday 19 May 2016 (19/05/2016) | 5.5814 | 5.5945 | 5.5956 | 5.5696 | 5.5826 |
| Wednesday 18 May 2016 (18/05/2016) | 5.6156 | 5.5496 | 5.6180 | 5.5440 | 5.5810 |
| Tuesday 17 May 2016 (17/05/2016) | 5.6161 | 5.6150 | 5.6164 | 5.5956 | 5.6060 |
| Monday 16 May 2016 (16/05/2016) | 5.6459 | 5.6094 | 5.6426 | 5.6076 | 5.6251 |
| Friday 13 May 2016 (13/05/2016) | 5.6821 | 5.6634 | 5.6638 | 5.6552 | 5.6595 |
| Thursday 12 May 2016 (12/05/2016) | 5.7016 | 5.6815 | 5.7084 | 5.6584 | 5.6834 |
| Wednesday 11 May 2016 (11/05/2016) | 5.7084 | 5.7053 | 5.7136 | 5.7097 | 5.7117 |
| Tuesday 10 May 2016 (10/05/2016) | 5.7802 | 5.7161 | 5.7616 | 5.7292 | 5.7454 |
| Monday 9 May 2016 (09/05/2016) | 5.7826 | 5.7786 | 5.7922 | 5.7601 | 5.7762 |
| Friday 6 May 2016 (06/05/2016) | 5.8322 | 5.8065 | 5.8114 | 5.8065 | 5.8090 |
| Thursday 5 May 2016 (05/05/2016) | 5.8475 | 5.8267 | 5.8508 | 5.8166 | 5.8337 |
| Wednesday 4 May 2016 (04/05/2016) | 5.8252 | 5.8485 | 5.8527 | 5.8255 | 5.8391 |
| Tuesday 3 May 2016 (03/05/2016) | 5.8960 | 5.8508 | 5.8888 | 5.8786 | 5.8837 |
| Monday 2 May 2016 (02/05/2016) | 5.8488 | 5.8889 | 5.8679 | 5.8484 | 5.8582 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.7992 | 5.8652 | 5.8441 | 5.8047 | 5.8244 |
| Thursday 28 April 2016 (28/04/2016) | 5.7850 | 5.7873 | 5.8006 | 5.7723 | 5.7865 |
| Wednesday 27 April 2016 (27/04/2016) | 5.7508 | 5.7923 | 5.7934 | 5.7480 | 5.7707 |
| Tuesday 26 April 2016 (26/04/2016) | 5.7702 | 5.7527 | 5.7665 | 5.7401 | 5.7533 |
| Monday 25 April 2016 (25/04/2016) | 5.7157 | 5.7461 | 5.7433 | 5.7271 | 5.7352 |
| Friday 22 April 2016 (22/04/2016) | 5.7024 | 5.7279 | 5.7148 | 5.6944 | 5.7046 |
| Thursday 21 April 2016 (21/04/2016) | 5.6857 | 5.7099 | 5.7182 | 5.7038 | 5.7110 |
| Wednesday 20 April 2016 (20/04/2016) | 5.6904 | 5.6994 | 5.7140 | 5.6827 | 5.6984 |
| Tuesday 19 April 2016 (19/04/2016) | 5.6787 | 5.6811 | 5.6721 | 5.6681 | 5.6701 |
| Monday 18 April 2016 (18/04/2016) | 5.6545 | 5.6691 | 5.6711 | 5.6534 | 5.6623 |
| Friday 15 April 2016 (15/04/2016) | 5.6656 | 5.6777 | 5.6556 | 5.6431 | 5.6494 |
| Thursday 14 April 2016 (14/04/2016) | 5.6440 | 5.6668 | 5.6791 | 5.6408 | 5.6600 |
| Wednesday 13 April 2016 (13/04/2016) | 5.6901 | 5.6514 | 5.6816 | 5.6627 | 5.6722 |
| Tuesday 12 April 2016 (12/04/2016) | 5.6716 | 5.6827 | 5.7009 | 5.6495 | 5.6752 |
| Monday 11 April 2016 (11/04/2016) | 5.6551 | 5.6629 | 5.6720 | 5.6277 | 5.6499 |
| Friday 8 April 2016 (08/04/2016) | 5.6508 | 5.6613 | 5.6596 | 5.6281 | 5.6439 |
| Thursday 7 April 2016 (07/04/2016) | 5.6638 | 5.6594 | 5.6663 | 5.6478 | 5.6571 |
| Wednesday 6 April 2016 (06/04/2016) | 5.6857 | 5.6644 | 5.6827 | 5.6717 | 5.6772 |
| Tuesday 5 April 2016 (05/04/2016) | 5.6766 | 5.6895 | 5.6927 | 5.6636 | 5.6782 |
| Monday 4 April 2016 (04/04/2016) | 5.6650 | 5.6745 | 5.6750 | 5.6525 | 5.6638 |
| Friday 1 April 2016 (01/04/2016) | 5.6477 | 5.6662 | 5.6765 | 5.6410 | 5.6588 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.6296 | 5.6535 | 5.6627 | 5.6290 | 5.6459 |
| Wednesday 30 March 2016 (30/03/2016) | 5.6459 | 5.6486 | 5.6486 | 5.6289 | 5.6388 |
| Tuesday 29 March 2016 (29/03/2016) | 5.5468 | 5.6050 | 5.5805 | 5.5629 | 5.5717 |
| Monday 28 March 2016 (28/03/2016) | 5.5901 | 5.5546 | 5.5938 | 5.5436 | 5.5687 |
| Friday 25 March 2016 (25/03/2016) | 5.5887 | 5.6310 | 5.6310 | 5.5723 | 5.6017 |
| Thursday 24 March 2016 (24/03/2016) | 5.6227 | 5.5809 | 5.6126 | 5.5586 | 5.5856 |
| Wednesday 23 March 2016 (23/03/2016) | 5.6132 | 5.6216 | 5.6216 | 5.5929 | 5.6073 |
| Tuesday 22 March 2016 (22/03/2016) | 5.6259 | 5.6249 | 5.6292 | 5.6109 | 5.6201 |
| Monday 21 March 2016 (21/03/2016) | 5.6313 | 5.6360 | 5.6437 | 5.6187 | 5.6312 |
| Friday 18 March 2016 (18/03/2016) | 5.6287 | 5.6528 | 5.6337 | 5.6182 | 5.6260 |
| Thursday 17 March 2016 (17/03/2016) | 5.6569 | 5.6213 | 5.6682 | 5.5905 | 5.6294 |
| Wednesday 16 March 2016 (16/03/2016) | 5.6073 | 5.6512 | 5.6275 | 5.6035 | 5.6155 |
| Tuesday 15 March 2016 (15/03/2016) | 5.5871 | 5.6156 | 5.6180 | 5.5720 | 5.5950 |
| Monday 14 March 2016 (14/03/2016) | 5.5530 | 5.5865 | 5.5865 | 5.5476 | 5.5671 |
| Friday 11 March 2016 (11/03/2016) | 5.5762 | 5.5551 | 5.5922 | 5.5392 | 5.5657 |
| Thursday 10 March 2016 (10/03/2016) | 5.5324 | 5.5681 | 5.5344 | 5.5083 | 5.5214 |
| Wednesday 9 March 2016 (09/03/2016) | 5.5183 | 5.5357 | 5.5483 | 5.5071 | 5.5277 |
| Tuesday 8 March 2016 (08/03/2016) | 5.5306 | 5.5211 | 5.5368 | 5.5070 | 5.5219 |
| Monday 7 March 2016 (07/03/2016) | 5.4991 | 5.5181 | 5.5104 | 5.4997 | 5.5051 |
| Friday 4 March 2016 (04/03/2016) | 5.4971 | 5.5388 | 5.5352 | 5.4902 | 5.5127 |
| Thursday 3 March 2016 (03/03/2016) | 5.4703 | 5.4826 | 5.4765 | 5.4530 | 5.4648 |
| Wednesday 2 March 2016 (02/03/2016) | 5.4681 | 5.4539 | 5.4875 | 5.4285 | 5.4580 |
| Tuesday 1 March 2016 (01/03/2016) | 5.5320 | 5.4732 | 5.5271 | 5.4719 | 5.4995 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.5404 | 5.5159 | 5.5533 | 5.4884 | 5.5209 |
| Friday 26 February 2016 (26/02/2016) | 5.5910 | 5.5724 | 5.5747 | 5.5492 | 5.5620 |
| Thursday 25 February 2016 (25/02/2016) | 5.6105 | 5.5862 | 5.6085 | 5.5672 | 5.5879 |
| Wednesday 24 February 2016 (24/02/2016) | 5.6070 | 5.6108 | 5.6191 | 5.5963 | 5.6077 |
| Tuesday 23 February 2016 (23/02/2016) | 5.5874 | 5.6246 | 5.6246 | 5.5875 | 5.6061 |
| Monday 22 February 2016 (22/02/2016) | 5.6454 | 5.5929 | 5.6389 | 5.6232 | 5.6311 |
| Friday 19 February 2016 (19/02/2016) | 5.6285 | 5.6057 | 5.6441 | 5.5991 | 5.6216 |
| Thursday 18 February 2016 (18/02/2016) | 5.5841 | 5.6229 | 5.6049 | 5.5700 | 5.5875 |
| Wednesday 17 February 2016 (17/02/2016) | 5.5712 | 5.5786 | 5.6096 | 5.5587 | 5.5842 |
| Tuesday 16 February 2016 (16/02/2016) | 5.5750 | 5.5961 | 5.6037 | 5.5630 | 5.5834 |
| Monday 15 February 2016 (15/02/2016) | 5.6647 | 5.5909 | 5.6225 | 5.6023 | 5.6124 |
| Friday 12 February 2016 (12/02/2016) | 5.6699 | 5.6490 | 5.6698 | 5.6127 | 5.6413 |
| Thursday 11 February 2016 (11/02/2016) | 5.6638 | 5.6573 | 5.6772 | 5.6202 | 5.6487 |
| Wednesday 10 February 2016 (10/02/2016) | 5.6463 | 5.6472 | 5.6442 | 5.5834 | 5.6138 |
| Tuesday 9 February 2016 (09/02/2016) | 5.6483 | 5.6476 | 5.6750 | 5.6097 | 5.6424 |
| Monday 8 February 2016 (08/02/2016) | 5.6544 | 5.6546 | 5.6579 | 5.6274 | 5.6427 |
| Friday 5 February 2016 (05/02/2016) | 5.6445 | 5.6544 | 5.6651 | 5.6331 | 5.6491 |
| Thursday 4 February 2016 (04/02/2016) | 5.6660 | 5.6516 | 5.6751 | 5.6486 | 5.6619 |
| Wednesday 3 February 2016 (03/02/2016) | 5.5885 | 5.6585 | 5.5985 | 5.5968 | 5.5977 |
| Tuesday 2 February 2016 (02/02/2016) | 5.5807 | 5.5806 | 5.5979 | 5.5583 | 5.5781 |
| Monday 1 February 2016 (01/02/2016) | 5.5442 | 5.5481 | 5.5628 | 5.5356 | 5.5492 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.5991 | 5.5520 | 5.5829 | 5.5691 | 5.5760 |
| Thursday 28 January 2016 (28/01/2016) | 5.6179 | 5.5960 | 5.6234 | 5.5750 | 5.5992 |
| Wednesday 27 January 2016 (27/01/2016) | 5.6146 | 5.6410 | 5.6520 | 5.5978 | 5.6249 |
| Tuesday 26 January 2016 (26/01/2016) | 5.5925 | 5.5907 | 5.6107 | 5.5738 | 5.5923 |
| Monday 25 January 2016 (25/01/2016) | 5.5465 | 5.5885 | 5.5712 | 5.5585 | 5.5649 |
| Friday 22 January 2016 (22/01/2016) | 5.5870 | 5.5788 | 5.5814 | 5.5289 | 5.5552 |
| Thursday 21 January 2016 (21/01/2016) | 5.5583 | 5.5637 | 5.5889 | 5.5475 | 5.5682 |
| Wednesday 20 January 2016 (20/01/2016) | 5.5624 | 5.5540 | 5.5801 | 5.5402 | 5.5602 |
| Tuesday 19 January 2016 (19/01/2016) | 5.5576 | 5.5866 | 5.5960 | 5.5348 | 5.5654 |
| Monday 18 January 2016 (18/01/2016) | 5.5700 | 5.5699 | 5.5694 | 5.5217 | 5.5456 |
| Friday 15 January 2016 (15/01/2016) | 5.5731 | 5.5982 | 5.6009 | 5.5675 | 5.5842 |
| Thursday 14 January 2016 (14/01/2016) | 5.5524 | 5.5765 | 5.5864 | 5.5650 | 5.5757 |
| Wednesday 13 January 2016 (13/01/2016) | 5.5500 | 5.5605 | 5.5557 | 5.5261 | 5.5409 |
| Tuesday 12 January 2016 (12/01/2016) | 5.5183 | 5.5465 | 5.5629 | 5.5210 | 5.5420 |
| Monday 11 January 2016 (11/01/2016) | 5.5450 | 5.5185 | 5.5662 | 5.4974 | 5.5318 |
| Friday 8 January 2016 (08/01/2016) | 5.5482 | 5.5707 | 5.5766 | 5.5048 | 5.5407 |
| Thursday 7 January 2016 (07/01/2016) | 5.4732 | 5.5408 | 5.5353 | 5.4689 | 5.5021 |
| Wednesday 6 January 2016 (06/01/2016) | 5.4441 | 5.4707 | 5.4655 | 5.4433 | 5.4544 |
| Tuesday 5 January 2016 (05/01/2016) | 5.5333 | 5.4436 | 5.5011 | 5.4662 | 5.4837 |
| Monday 4 January 2016 (04/01/2016) | 5.5362 | 5.5338 | 5.5576 | 5.5294 | 5.5435 |
| Friday 1 January 2016 (01/01/2016) | 5.5876 | 5.5930 | 5.5930 | 5.5377 | 5.5654 |