Swedish Krona-Philippine Peso History: 2015
Go
Set AlertDaily SEK/PHP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.8588, reached on 01/01/2015
The lowest level of 2015 was 5.0188 reached 22/04/2015
The average level of 2015 was 5.3922
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/PHP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.5876 | 5.5930 | 5.5930 | 5.5377 | 5.5654 |
| Wednesday 30 December 2015 (30/12/2015) | 5.5973 | 5.5770 | 5.6137 | 5.5477 | 5.5807 |
| Tuesday 29 December 2015 (29/12/2015) | 5.6131 | 5.6014 | 5.6225 | 5.6029 | 5.6127 |
| Monday 28 December 2015 (28/12/2015) | 5.6702 | 5.6176 | 5.6441 | 5.5998 | 5.6220 |
| Friday 25 December 2015 (25/12/2015) | 5.5832 | 5.6264 | 5.6109 | 5.5839 | 5.5974 |
| Thursday 24 December 2015 (24/12/2015) | 5.5832 | 5.6264 | 5.6109 | 5.5839 | 5.5974 |
| Wednesday 23 December 2015 (23/12/2015) | 5.5868 | 5.5809 | 5.5916 | 5.5559 | 5.5738 |
| Tuesday 22 December 2015 (22/12/2015) | 5.5596 | 5.5976 | 5.6152 | 5.5538 | 5.5845 |
| Monday 21 December 2015 (21/12/2015) | 5.5202 | 5.5602 | 5.5612 | 5.5016 | 5.5314 |
| Friday 18 December 2015 (18/12/2015) | 5.5256 | 5.5370 | 5.5376 | 5.5240 | 5.5308 |
| Thursday 17 December 2015 (17/12/2015) | 5.5576 | 5.5304 | 5.5466 | 5.5221 | 5.5344 |
| Wednesday 16 December 2015 (16/12/2015) | 5.5572 | 5.5483 | 5.5738 | 5.5453 | 5.5596 |
| Tuesday 15 December 2015 (15/12/2015) | 5.5876 | 5.5732 | 5.5998 | 5.5788 | 5.5893 |
| Monday 14 December 2015 (14/12/2015) | 5.5657 | 5.5875 | 5.6015 | 5.5532 | 5.5774 |
| Friday 11 December 2015 (11/12/2015) | 5.5340 | 5.5929 | 5.5571 | 5.5548 | 5.5560 |
| Thursday 10 December 2015 (10/12/2015) | 5.6028 | 5.5345 | 5.6104 | 5.5314 | 5.5709 |
| Wednesday 9 December 2015 (09/12/2015) | 5.5320 | 5.5972 | 5.5646 | 5.5500 | 5.5573 |
| Tuesday 8 December 2015 (08/12/2015) | 5.5078 | 5.5245 | 5.5628 | 5.5056 | 5.5342 |
| Monday 7 December 2015 (07/12/2015) | 5.5367 | 5.5056 | 5.5377 | 5.4950 | 5.5164 |
| Friday 4 December 2015 (04/12/2015) | 5.5349 | 5.5441 | 5.5439 | 5.5055 | 5.5247 |
| Thursday 3 December 2015 (03/12/2015) | 5.4394 | 5.5230 | 5.4904 | 5.4476 | 5.4690 |
| Wednesday 2 December 2015 (02/12/2015) | 5.4163 | 5.4334 | 5.4373 | 5.4060 | 5.4217 |
| Tuesday 1 December 2015 (01/12/2015) | 5.3907 | 5.4203 | 5.4204 | 5.3992 | 5.4098 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.3899 | 5.3887 | 5.4164 | 5.3819 | 5.3992 |
| Friday 27 November 2015 (27/11/2015) | 5.3841 | 5.4040 | 5.4068 | 5.3811 | 5.3940 |
| Thursday 26 November 2015 (26/11/2015) | 5.3693 | 5.3833 | 5.3922 | 5.3697 | 5.3810 |
| Wednesday 25 November 2015 (25/11/2015) | 5.4022 | 5.3684 | 5.4076 | 5.3438 | 5.3757 |
| Tuesday 24 November 2015 (24/11/2015) | 5.3901 | 5.4040 | 5.4087 | 5.3817 | 5.3952 |
| Monday 23 November 2015 (23/11/2015) | 5.3773 | 5.3971 | 5.4095 | 5.3717 | 5.3906 |
| Friday 20 November 2015 (20/11/2015) | 5.4161 | 5.3997 | 5.4001 | 5.3908 | 5.3955 |
| Thursday 19 November 2015 (19/11/2015) | 5.3946 | 5.4130 | 5.4133 | 5.3880 | 5.4007 |
| Wednesday 18 November 2015 (18/11/2015) | 5.3800 | 5.3940 | 5.4058 | 5.3772 | 5.3915 |
| Tuesday 17 November 2015 (17/11/2015) | 5.3887 | 5.3792 | 5.3949 | 5.3638 | 5.3794 |
| Monday 16 November 2015 (16/11/2015) | 5.4155 | 5.3962 | 5.4258 | 5.3944 | 5.4101 |
| Friday 13 November 2015 (13/11/2015) | 5.4401 | 5.4320 | 5.4404 | 5.3920 | 5.4162 |
| Thursday 12 November 2015 (12/11/2015) | 5.4130 | 5.4374 | 5.4354 | 5.4123 | 5.4239 |
| Wednesday 11 November 2015 (11/11/2015) | 5.4388 | 5.4091 | 5.4349 | 5.3988 | 5.4169 |
| Tuesday 10 November 2015 (10/11/2015) | 5.4249 | 5.4354 | 5.4324 | 5.4101 | 5.4213 |
| Monday 9 November 2015 (09/11/2015) | 5.4281 | 5.4220 | 5.4439 | 5.4251 | 5.4345 |
| Friday 6 November 2015 (06/11/2015) | 5.4226 | 5.4075 | 5.4234 | 5.3964 | 5.4099 |
| Thursday 5 November 2015 (05/11/2015) | 5.4232 | 5.4434 | 5.4434 | 5.4046 | 5.4240 |
| Wednesday 4 November 2015 (04/11/2015) | 5.4806 | 5.4178 | 5.4665 | 5.4212 | 5.4439 |
| Tuesday 3 November 2015 (03/11/2015) | 5.4776 | 5.4750 | 5.4817 | 5.4563 | 5.4690 |
| Monday 2 November 2015 (02/11/2015) | 5.4750 | 5.4838 | 5.4796 | 5.4689 | 5.4743 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.4944 | 5.4696 | 5.4951 | 5.4469 | 5.4710 |
| Thursday 29 October 2015 (29/10/2015) | 5.4784 | 5.4884 | 5.4987 | 5.4662 | 5.4825 |
| Wednesday 28 October 2015 (28/10/2015) | 5.4835 | 5.4801 | 5.5438 | 5.4617 | 5.5028 |
| Tuesday 27 October 2015 (27/10/2015) | 5.4645 | 5.4892 | 5.4935 | 5.4679 | 5.4807 |
| Monday 26 October 2015 (26/10/2015) | 5.4635 | 5.4656 | 5.4770 | 5.4515 | 5.4643 |
| Friday 23 October 2015 (23/10/2015) | 5.4765 | 5.4763 | 5.4798 | 5.4409 | 5.4604 |
| Thursday 22 October 2015 (22/10/2015) | 5.5650 | 5.4854 | 5.5649 | 5.5006 | 5.5328 |
| Wednesday 21 October 2015 (21/10/2015) | 5.5697 | 5.5733 | 5.5835 | 5.5610 | 5.5723 |
| Tuesday 20 October 2015 (20/10/2015) | 5.5337 | 5.5711 | 5.5657 | 5.5535 | 5.5596 |
| Monday 19 October 2015 (19/10/2015) | 5.5612 | 5.5328 | 5.5751 | 5.5196 | 5.5474 |
| Friday 16 October 2015 (16/10/2015) | 5.5655 | 5.5978 | 5.5859 | 5.5586 | 5.5723 |
| Thursday 15 October 2015 (15/10/2015) | 5.6595 | 5.5701 | 5.6436 | 5.5635 | 5.6036 |
| Wednesday 14 October 2015 (14/10/2015) | 5.6481 | 5.6322 | 5.6544 | 5.6207 | 5.6376 |
| Tuesday 13 October 2015 (13/10/2015) | 5.5696 | 5.6462 | 5.6643 | 5.5959 | 5.6301 |
| Monday 12 October 2015 (12/10/2015) | 5.5523 | 5.5730 | 5.5711 | 5.5667 | 5.5689 |
| Friday 9 October 2015 (09/10/2015) | 5.5724 | 5.5915 | 5.5962 | 5.5614 | 5.5788 |
| Thursday 8 October 2015 (08/10/2015) | 5.5685 | 5.5672 | 5.5873 | 5.5665 | 5.5769 |
| Wednesday 7 October 2015 (07/10/2015) | 5.6303 | 5.5690 | 5.6124 | 5.5770 | 5.5947 |
| Tuesday 6 October 2015 (06/10/2015) | 5.5692 | 5.6160 | 5.5977 | 5.5711 | 5.5844 |
| Monday 5 October 2015 (05/10/2015) | 5.5623 | 5.5674 | 5.5710 | 5.5443 | 5.5577 |
| Friday 2 October 2015 (02/10/2015) | 5.5650 | 5.5852 | 5.6032 | 5.5615 | 5.5824 |
| Thursday 1 October 2015 (01/10/2015) | 5.5672 | 5.5733 | 5.5747 | 5.5454 | 5.5601 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.5708 | 5.5786 | 5.5805 | 5.5411 | 5.5608 |
| Tuesday 29 September 2015 (29/09/2015) | 5.5230 | 5.5780 | 5.5804 | 5.5280 | 5.5542 |
| Monday 28 September 2015 (28/09/2015) | 5.5562 | 5.5247 | 5.5562 | 5.4976 | 5.5269 |
| Friday 25 September 2015 (25/09/2015) | 5.5936 | 5.5681 | 5.5753 | 5.5469 | 5.5611 |
| Thursday 24 September 2015 (24/09/2015) | 5.5602 | 5.5867 | 5.6037 | 5.5523 | 5.5780 |
| Wednesday 23 September 2015 (23/09/2015) | 5.5433 | 5.5487 | 5.5708 | 5.5351 | 5.5530 |
| Tuesday 22 September 2015 (22/09/2015) | 5.5587 | 5.5539 | 5.5612 | 5.5488 | 5.5550 |
| Monday 21 September 2015 (21/09/2015) | 5.6323 | 5.5517 | 5.6248 | 5.5600 | 5.5924 |
| Friday 18 September 2015 (18/09/2015) | 5.6761 | 5.6327 | 5.6686 | 5.6294 | 5.6490 |
| Thursday 17 September 2015 (17/09/2015) | 5.6384 | 5.6645 | 5.6556 | 5.6140 | 5.6348 |
| Wednesday 16 September 2015 (16/09/2015) | 5.6167 | 5.6202 | 5.6281 | 5.5975 | 5.6128 |
| Tuesday 15 September 2015 (15/09/2015) | 5.6509 | 5.6225 | 5.6447 | 5.6377 | 5.6412 |
| Monday 14 September 2015 (14/09/2015) | 5.6662 | 5.6537 | 5.6688 | 5.6480 | 5.6584 |
| Friday 11 September 2015 (11/09/2015) | 5.5939 | 5.6764 | 5.6789 | 5.5823 | 5.6306 |
| Thursday 10 September 2015 (10/09/2015) | 5.5783 | 5.5827 | 5.5840 | 5.5482 | 5.5661 |
| Wednesday 9 September 2015 (09/09/2015) | 5.5551 | 5.5782 | 5.5757 | 5.5377 | 5.5567 |
| Tuesday 8 September 2015 (08/09/2015) | 5.5646 | 5.5546 | 5.5628 | 5.5244 | 5.5436 |
| Monday 7 September 2015 (07/09/2015) | 5.5697 | 5.5515 | 5.5688 | 5.5316 | 5.5502 |
| Friday 4 September 2015 (04/09/2015) | 5.5528 | 5.5655 | 5.5724 | 5.5130 | 5.5427 |
| Thursday 3 September 2015 (03/09/2015) | 5.5363 | 5.5506 | 5.5888 | 5.5273 | 5.5581 |
| Wednesday 2 September 2015 (02/09/2015) | 5.5407 | 5.5326 | 5.5394 | 5.5052 | 5.5223 |
| Tuesday 1 September 2015 (01/09/2015) | 5.5060 | 5.5466 | 5.5472 | 5.5021 | 5.5247 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.5032 | 5.5157 | 5.5383 | 5.4926 | 5.5155 |
| Friday 28 August 2015 (28/08/2015) | 5.4985 | 5.5172 | 5.5335 | 5.4905 | 5.5120 |
| Thursday 27 August 2015 (27/08/2015) | 5.4833 | 5.5098 | 5.5104 | 5.4817 | 5.4961 |
| Wednesday 26 August 2015 (26/08/2015) | 5.5697 | 5.4960 | 5.5291 | 5.5203 | 5.5247 |
| Tuesday 25 August 2015 (25/08/2015) | 5.6642 | 5.5687 | 5.6232 | 5.5486 | 5.5859 |
| Monday 24 August 2015 (24/08/2015) | 5.5706 | 5.6587 | 5.6825 | 5.6043 | 5.6434 |
| Friday 21 August 2015 (21/08/2015) | 5.4594 | 5.5702 | 5.6379 | 5.4666 | 5.5523 |
| Thursday 20 August 2015 (20/08/2015) | 5.4232 | 5.4504 | 5.4594 | 5.4281 | 5.4438 |
| Wednesday 19 August 2015 (19/08/2015) | 5.4115 | 5.4206 | 5.4204 | 5.3846 | 5.4025 |
| Tuesday 18 August 2015 (18/08/2015) | 5.4192 | 5.4019 | 5.4325 | 5.3859 | 5.4092 |
| Monday 17 August 2015 (17/08/2015) | 5.4225 | 5.4258 | 5.4323 | 5.4004 | 5.4164 |
| Friday 14 August 2015 (14/08/2015) | 5.4418 | 5.4151 | 5.4646 | 5.4087 | 5.4367 |
| Thursday 13 August 2015 (13/08/2015) | 5.3718 | 5.4368 | 5.4375 | 5.3409 | 5.3892 |
| Wednesday 12 August 2015 (12/08/2015) | 5.3150 | 5.3632 | 5.3589 | 5.3262 | 5.3426 |
| Tuesday 11 August 2015 (11/08/2015) | 5.2610 | 5.3112 | 5.2796 | 5.2630 | 5.2713 |
| Monday 10 August 2015 (10/08/2015) | 5.2225 | 5.2455 | 5.2350 | 5.2203 | 5.2277 |
| Friday 7 August 2015 (07/08/2015) | 5.2201 | 5.2181 | 5.2264 | 5.1924 | 5.2094 |
| Thursday 6 August 2015 (06/08/2015) | 5.2442 | 5.2285 | 5.2420 | 5.2161 | 5.2291 |
| Wednesday 5 August 2015 (05/08/2015) | 5.2326 | 5.2426 | 5.2337 | 5.2098 | 5.2218 |
| Tuesday 4 August 2015 (04/08/2015) | 5.2776 | 5.2448 | 5.2930 | 5.2471 | 5.2701 |
| Monday 3 August 2015 (03/08/2015) | 5.2865 | 5.2811 | 5.2920 | 5.2767 | 5.2844 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.2862 | 5.2818 | 5.3284 | 5.2756 | 5.3020 |
| Thursday 30 July 2015 (30/07/2015) | 5.2559 | 5.2861 | 5.2725 | 5.2517 | 5.2621 |
| Wednesday 29 July 2015 (29/07/2015) | 5.3005 | 5.2600 | 5.3078 | 5.2553 | 5.2816 |
| Tuesday 28 July 2015 (28/07/2015) | 5.3507 | 5.2928 | 5.3451 | 5.2805 | 5.3128 |
| Monday 27 July 2015 (27/07/2015) | 5.2946 | 5.3390 | 5.3366 | 5.2952 | 5.3159 |
| Friday 24 July 2015 (24/07/2015) | 5.2864 | 5.2889 | 5.2922 | 5.2722 | 5.2822 |
| Thursday 23 July 2015 (23/07/2015) | 5.2453 | 5.2930 | 5.3016 | 5.2540 | 5.2778 |
| Wednesday 22 July 2015 (22/07/2015) | 5.2904 | 5.2465 | 5.2904 | 5.2159 | 5.2532 |
| Tuesday 21 July 2015 (21/07/2015) | 5.2519 | 5.2767 | 5.2826 | 5.2251 | 5.2539 |
| Monday 20 July 2015 (20/07/2015) | 5.2339 | 5.2467 | 5.2561 | 5.2118 | 5.2340 |
| Friday 17 July 2015 (17/07/2015) | 5.2818 | 5.2345 | 5.3008 | 5.2168 | 5.2588 |
| Thursday 16 July 2015 (16/07/2015) | 5.3158 | 5.2754 | 5.3045 | 5.2907 | 5.2976 |
| Wednesday 15 July 2015 (15/07/2015) | 5.3033 | 5.3092 | 5.3073 | 5.2812 | 5.2943 |
| Tuesday 14 July 2015 (14/07/2015) | 5.3120 | 5.2889 | 5.3119 | 5.2778 | 5.2949 |
| Monday 13 July 2015 (13/07/2015) | 5.3322 | 5.3185 | 5.3542 | 5.2974 | 5.3258 |
| Friday 10 July 2015 (10/07/2015) | 5.3254 | 5.3396 | 5.3469 | 5.3115 | 5.3292 |
| Thursday 9 July 2015 (09/07/2015) | 5.3295 | 5.3102 | 5.3465 | 5.2967 | 5.3216 |
| Wednesday 8 July 2015 (08/07/2015) | 5.3127 | 5.3329 | 5.3416 | 5.2974 | 5.3195 |
| Tuesday 7 July 2015 (07/07/2015) | 5.3198 | 5.3074 | 5.3125 | 5.2971 | 5.3048 |
| Monday 6 July 2015 (06/07/2015) | 5.3336 | 5.3143 | 5.3260 | 5.3114 | 5.3187 |
| Friday 3 July 2015 (03/07/2015) | 5.3224 | 5.3348 | 5.3801 | 5.3154 | 5.3478 |
| Thursday 2 July 2015 (02/07/2015) | 5.3756 | 5.3241 | 5.4030 | 5.3244 | 5.3637 |
| Wednesday 1 July 2015 (01/07/2015) | 5.4366 | 5.3789 | 5.4365 | 5.4009 | 5.4187 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.4661 | 5.4393 | 5.4708 | 5.4185 | 5.4447 |
| Monday 29 June 2015 (29/06/2015) | 5.4602 | 5.4704 | 5.4939 | 5.4246 | 5.4593 |
| Friday 26 June 2015 (26/06/2015) | 5.4624 | 5.4181 | 5.4594 | 5.4091 | 5.4343 |
| Thursday 25 June 2015 (25/06/2015) | 5.4718 | 5.4504 | 5.4756 | 5.4381 | 5.4569 |
| Wednesday 24 June 2015 (24/06/2015) | 5.4527 | 5.4676 | 5.4702 | 5.4394 | 5.4548 |
| Tuesday 23 June 2015 (23/06/2015) | 5.5142 | 5.4487 | 5.5005 | 5.4608 | 5.4807 |
| Monday 22 June 2015 (22/06/2015) | 5.5376 | 5.5067 | 5.5348 | 5.5188 | 5.5268 |
| Friday 19 June 2015 (19/06/2015) | 5.5128 | 5.5343 | 5.5263 | 5.5029 | 5.5146 |
| Thursday 18 June 2015 (18/06/2015) | 5.5684 | 5.5125 | 5.5644 | 5.5261 | 5.5453 |
| Wednesday 17 June 2015 (17/06/2015) | 5.5125 | 5.5292 | 5.5107 | 5.4975 | 5.5041 |
| Tuesday 16 June 2015 (16/06/2015) | 5.5191 | 5.5045 | 5.5232 | 5.4778 | 5.5005 |
| Monday 15 June 2015 (15/06/2015) | 5.5319 | 5.5159 | 5.5264 | 5.5150 | 5.5207 |
| Friday 12 June 2015 (12/06/2015) | 5.4994 | 5.5173 | 5.5296 | 5.4750 | 5.5023 |
| Thursday 11 June 2015 (11/06/2015) | 5.4291 | 5.4963 | 5.4804 | 5.4524 | 5.4664 |
| Wednesday 10 June 2015 (10/06/2015) | 5.4334 | 5.4261 | 5.4467 | 5.4113 | 5.4290 |
| Tuesday 9 June 2015 (09/06/2015) | 5.4192 | 5.4106 | 5.4328 | 5.4065 | 5.4197 |
| Monday 8 June 2015 (08/06/2015) | 5.3663 | 5.4157 | 5.3999 | 5.3618 | 5.3809 |
| Friday 5 June 2015 (05/06/2015) | 5.4198 | 5.3730 | 5.4202 | 5.3441 | 5.3822 |
| Thursday 4 June 2015 (04/06/2015) | 5.3831 | 5.4170 | 5.4090 | 5.3887 | 5.3989 |
| Wednesday 3 June 2015 (03/06/2015) | 5.2670 | 5.3744 | 5.3668 | 5.2771 | 5.3220 |
| Tuesday 2 June 2015 (02/06/2015) | 5.1827 | 5.2658 | 5.2360 | 5.2226 | 5.2293 |
| Monday 1 June 2015 (01/06/2015) | 5.2259 | 5.1878 | 5.2075 | 5.1976 | 5.2026 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.2529 | 5.2268 | 5.2498 | 5.2170 | 5.2334 |
| Thursday 28 May 2015 (28/05/2015) | 5.2391 | 5.2480 | 5.2553 | 5.2389 | 5.2471 |
| Wednesday 27 May 2015 (27/05/2015) | 5.2751 | 5.2436 | 5.2664 | 5.2291 | 5.2478 |
| Tuesday 26 May 2015 (26/05/2015) | 5.2859 | 5.2718 | 5.3116 | 5.2707 | 5.2912 |
| Monday 25 May 2015 (25/05/2015) | 5.3190 | 5.2884 | 5.3049 | 5.2896 | 5.2973 |
| Friday 22 May 2015 (22/05/2015) | 5.3305 | 5.3444 | 5.3496 | 5.3263 | 5.3380 |
| Thursday 21 May 2015 (21/05/2015) | 5.3300 | 5.3233 | 5.3332 | 5.3207 | 5.3270 |
| Wednesday 20 May 2015 (20/05/2015) | 5.3269 | 5.3263 | 5.3319 | 5.3024 | 5.3172 |
| Tuesday 19 May 2015 (19/05/2015) | 5.3901 | 5.3367 | 5.3579 | 5.3489 | 5.3534 |
| Monday 18 May 2015 (18/05/2015) | 5.4110 | 5.3938 | 5.4093 | 5.3931 | 5.4012 |
| Friday 15 May 2015 (15/05/2015) | 5.4037 | 5.4212 | 5.4226 | 5.3553 | 5.3890 |
| Thursday 14 May 2015 (14/05/2015) | 5.3926 | 5.3934 | 5.4138 | 5.3801 | 5.3970 |
| Wednesday 13 May 2015 (13/05/2015) | 5.3617 | 5.3914 | 5.4238 | 5.3555 | 5.3897 |
| Tuesday 12 May 2015 (12/05/2015) | 5.3822 | 5.3605 | 5.4290 | 5.3561 | 5.3926 |
| Monday 11 May 2015 (11/05/2015) | 5.3859 | 5.3275 | 5.4063 | 5.3191 | 5.3627 |
| Friday 8 May 2015 (08/05/2015) | 5.4599 | 5.3845 | 5.4542 | 5.3380 | 5.3961 |
| Thursday 7 May 2015 (07/05/2015) | 5.4059 | 5.3872 | 5.4569 | 5.3685 | 5.4127 |
| Wednesday 6 May 2015 (06/05/2015) | 5.3299 | 5.3882 | 5.4005 | 5.3208 | 5.3607 |
| Tuesday 5 May 2015 (05/05/2015) | 5.3191 | 5.3174 | 5.3224 | 5.2900 | 5.3062 |
| Monday 4 May 2015 (04/05/2015) | 5.3526 | 5.3268 | 5.3484 | 5.3026 | 5.3255 |
| Friday 1 May 2015 (01/05/2015) | 5.3468 | 5.3922 | 5.4042 | 5.3301 | 5.3672 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.3046 | 5.3442 | 5.3487 | 5.3042 | 5.3265 |
| Wednesday 29 April 2015 (29/04/2015) | 5.1834 | 5.2884 | 5.2647 | 5.1803 | 5.2225 |
| Tuesday 28 April 2015 (28/04/2015) | 5.1367 | 5.1549 | 5.1444 | 5.1125 | 5.1285 |
| Monday 27 April 2015 (27/04/2015) | 5.1135 | 5.1148 | 5.1297 | 5.1034 | 5.1166 |
| Friday 24 April 2015 (24/04/2015) | 5.1113 | 5.1006 | 5.1153 | 5.0800 | 5.0977 |
| Thursday 23 April 2015 (23/04/2015) | 5.0470 | 5.1007 | 5.0969 | 5.0411 | 5.0690 |
| Wednesday 22 April 2015 (22/04/2015) | 5.0876 | 5.0261 | 5.1008 | 5.0188 | 5.0598 |
| Tuesday 21 April 2015 (21/04/2015) | 5.0797 | 5.0845 | 5.1000 | 5.0609 | 5.0805 |
| Monday 20 April 2015 (20/04/2015) | 5.1327 | 5.0926 | 5.1264 | 5.0914 | 5.1089 |
| Friday 17 April 2015 (17/04/2015) | 5.1503 | 5.1286 | 5.1601 | 5.0931 | 5.1266 |
| Thursday 16 April 2015 (16/04/2015) | 5.0790 | 5.1422 | 5.1338 | 5.0902 | 5.1120 |
| Wednesday 15 April 2015 (15/04/2015) | 5.0789 | 5.0707 | 5.0795 | 5.0566 | 5.0681 |
| Tuesday 14 April 2015 (14/04/2015) | 5.0512 | 5.0547 | 5.0670 | 5.0394 | 5.0532 |
| Monday 13 April 2015 (13/04/2015) | 5.0506 | 5.0371 | 5.0652 | 5.0226 | 5.0439 |
| Friday 10 April 2015 (10/04/2015) | 5.0683 | 5.0593 | 5.0765 | 5.0495 | 5.0630 |
| Thursday 9 April 2015 (09/04/2015) | 5.1271 | 5.1109 | 5.1317 | 5.1068 | 5.1193 |
| Wednesday 8 April 2015 (08/04/2015) | 5.1175 | 5.1282 | 5.1366 | 5.1059 | 5.1213 |
| Tuesday 7 April 2015 (07/04/2015) | 5.1529 | 5.1323 | 5.1913 | 5.1203 | 5.1558 |
| Monday 6 April 2015 (06/04/2015) | 5.1444 | 5.1347 | 5.1569 | 5.1209 | 5.1389 |
| Friday 3 April 2015 (03/04/2015) | 5.1261 | 5.1387 | 5.1619 | 5.1278 | 5.1449 |
| Thursday 2 April 2015 (02/04/2015) | 5.1261 | 5.1387 | 5.1619 | 5.1278 | 5.1449 |
| Wednesday 1 April 2015 (01/04/2015) | 5.1664 | 5.1311 | 5.1925 | 5.1408 | 5.1667 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.1893 | 5.1676 | 5.1932 | 5.1543 | 5.1738 |
| Monday 30 March 2015 (30/03/2015) | 5.2114 | 5.2178 | 5.2252 | 5.2011 | 5.2132 |
| Friday 27 March 2015 (27/03/2015) | 5.2088 | 5.2102 | 5.2182 | 5.1803 | 5.1993 |
| Thursday 26 March 2015 (26/03/2015) | 5.2620 | 5.2137 | 5.2741 | 5.2141 | 5.2441 |
| Wednesday 25 March 2015 (25/03/2015) | 5.2539 | 5.2538 | 5.2546 | 5.2356 | 5.2451 |
| Tuesday 24 March 2015 (24/03/2015) | 5.2494 | 5.2747 | 5.2766 | 5.2313 | 5.2540 |
| Monday 23 March 2015 (23/03/2015) | 5.1992 | 5.2452 | 5.2638 | 5.1854 | 5.2246 |
| Friday 20 March 2015 (20/03/2015) | 5.1650 | 5.1852 | 5.1774 | 5.1518 | 5.1646 |
| Thursday 19 March 2015 (19/03/2015) | 5.1967 | 5.1918 | 5.1951 | 5.1483 | 5.1717 |
| Wednesday 18 March 2015 (18/03/2015) | 5.1348 | 5.1716 | 5.1945 | 5.1277 | 5.1611 |
| Tuesday 17 March 2015 (17/03/2015) | 5.1153 | 5.1290 | 5.1590 | 5.1092 | 5.1341 |
| Monday 16 March 2015 (16/03/2015) | 5.0617 | 5.0879 | 5.1049 | 5.0718 | 5.0884 |
| Friday 13 March 2015 (13/03/2015) | 5.1399 | 5.0961 | 5.1313 | 5.1093 | 5.1203 |
| Thursday 12 March 2015 (12/03/2015) | 5.1237 | 5.1648 | 5.1649 | 5.1090 | 5.1370 |
| Wednesday 11 March 2015 (11/03/2015) | 5.1636 | 5.1520 | 5.1624 | 5.1357 | 5.1491 |
| Tuesday 10 March 2015 (10/03/2015) | 5.1933 | 5.1693 | 5.1999 | 5.1578 | 5.1789 |
| Monday 9 March 2015 (09/03/2015) | 5.2297 | 5.1860 | 5.2313 | 5.1838 | 5.2076 |
| Friday 6 March 2015 (06/03/2015) | 5.2812 | 5.2482 | 5.2688 | 5.2415 | 5.2552 |
| Thursday 5 March 2015 (05/03/2015) | 5.2895 | 5.2758 | 5.2935 | 5.2674 | 5.2805 |
| Wednesday 4 March 2015 (04/03/2015) | 5.3181 | 5.3139 | 5.3191 | 5.2884 | 5.3038 |
| Tuesday 3 March 2015 (03/03/2015) | 5.2827 | 5.3230 | 5.3230 | 5.2777 | 5.3004 |
| Monday 2 March 2015 (02/03/2015) | 5.2733 | 5.2990 | 5.3049 | 5.2679 | 5.2864 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.2316 | 5.3023 | 5.2973 | 5.2247 | 5.2610 |
| Thursday 26 February 2015 (26/02/2015) | 5.2883 | 5.2521 | 5.2944 | 5.2625 | 5.2785 |
| Wednesday 25 February 2015 (25/02/2015) | 5.2326 | 5.2802 | 5.2879 | 5.2262 | 5.2571 |
| Tuesday 24 February 2015 (24/02/2015) | 5.2550 | 5.2472 | 5.2689 | 5.2421 | 5.2555 |
| Monday 23 February 2015 (23/02/2015) | 5.2818 | 5.2255 | 5.3298 | 5.2115 | 5.2707 |
| Friday 20 February 2015 (20/02/2015) | 5.2327 | 5.3315 | 5.3279 | 5.2126 | 5.2703 |
| Thursday 19 February 2015 (19/02/2015) | 5.2658 | 5.2393 | 5.2811 | 5.2322 | 5.2567 |
| Wednesday 18 February 2015 (18/02/2015) | 5.2994 | 5.2601 | 5.3065 | 5.2115 | 5.2590 |
| Tuesday 17 February 2015 (17/02/2015) | 5.2479 | 5.3019 | 5.3062 | 5.2343 | 5.2703 |
| Monday 16 February 2015 (16/02/2015) | 5.2506 | 5.2675 | 5.2770 | 5.2384 | 5.2577 |
| Friday 13 February 2015 (13/02/2015) | 5.2315 | 5.2444 | 5.2560 | 5.2296 | 5.2428 |
| Thursday 12 February 2015 (12/02/2015) | 5.2961 | 5.2195 | 5.3093 | 5.1871 | 5.2482 |
| Wednesday 11 February 2015 (11/02/2015) | 5.3206 | 5.2955 | 5.3269 | 5.2581 | 5.2925 |
| Tuesday 10 February 2015 (10/02/2015) | 5.3016 | 5.3088 | 5.3220 | 5.2845 | 5.3033 |
| Monday 9 February 2015 (09/02/2015) | 5.2569 | 5.2982 | 5.2945 | 5.2490 | 5.2718 |
| Friday 6 February 2015 (06/02/2015) | 5.3381 | 5.2697 | 5.3495 | 5.2675 | 5.3085 |
| Thursday 5 February 2015 (05/02/2015) | 5.3111 | 5.3173 | 5.3325 | 5.3057 | 5.3191 |
| Wednesday 4 February 2015 (04/02/2015) | 5.3423 | 5.3172 | 5.3480 | 5.3030 | 5.3255 |
| Tuesday 3 February 2015 (03/02/2015) | 5.2934 | 5.3225 | 5.3277 | 5.3030 | 5.3154 |
| Monday 2 February 2015 (02/02/2015) | 5.3318 | 5.3020 | 5.3593 | 5.3039 | 5.3316 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.3067 | 5.3182 | 5.3492 | 5.3035 | 5.3264 |
| Thursday 29 January 2015 (29/01/2015) | 5.3199 | 5.3414 | 5.3668 | 5.3102 | 5.3385 |
| Wednesday 28 January 2015 (28/01/2015) | 5.3709 | 5.3206 | 5.3883 | 5.3050 | 5.3467 |
| Tuesday 27 January 2015 (27/01/2015) | 5.2973 | 5.3558 | 5.3461 | 5.3056 | 5.3259 |
| Monday 26 January 2015 (26/01/2015) | 5.2900 | 5.2816 | 5.3575 | 5.2678 | 5.3127 |
| Friday 23 January 2015 (23/01/2015) | 5.3641 | 5.2918 | 5.3958 | 5.2887 | 5.3423 |
| Thursday 22 January 2015 (22/01/2015) | 5.4095 | 5.3941 | 5.4401 | 5.4049 | 5.4225 |
| Wednesday 21 January 2015 (21/01/2015) | 5.4445 | 5.4177 | 5.4710 | 5.4239 | 5.4475 |
| Tuesday 20 January 2015 (20/01/2015) | 5.4707 | 5.4375 | 5.4710 | 5.4064 | 5.4387 |
| Monday 19 January 2015 (19/01/2015) | 5.4998 | 5.4838 | 5.5067 | 5.4585 | 5.4826 |
| Friday 16 January 2015 (16/01/2015) | 5.5032 | 5.5161 | 5.5161 | 5.4687 | 5.4924 |
| Thursday 15 January 2015 (15/01/2015) | 5.5096 | 5.4963 | 5.5774 | 5.4356 | 5.5065 |
| Wednesday 14 January 2015 (14/01/2015) | 5.5220 | 5.4931 | 5.5328 | 5.4852 | 5.5090 |
| Tuesday 13 January 2015 (13/01/2015) | 5.5450 | 5.5391 | 5.6973 | 5.5398 | 5.6186 |
| Monday 12 January 2015 (12/01/2015) | 5.5512 | 5.5368 | 5.5731 | 5.5172 | 5.5452 |
| Friday 9 January 2015 (09/01/2015) | 5.5731 | 5.5385 | 5.6335 | 5.5321 | 5.5828 |
| Thursday 8 January 2015 (08/01/2015) | 5.6403 | 5.5996 | 5.7025 | 5.5925 | 5.6475 |
| Wednesday 7 January 2015 (07/01/2015) | 5.6747 | 5.6437 | 5.7427 | 5.6389 | 5.6908 |
| Tuesday 6 January 2015 (06/01/2015) | 5.6703 | 5.6984 | 5.7143 | 5.6679 | 5.6911 |
| Monday 5 January 2015 (05/01/2015) | 5.6632 | 5.6732 | 5.7163 | 5.6419 | 5.6791 |
| Friday 2 January 2015 (02/01/2015) | 5.7283 | 5.7305 | 5.7990 | 5.7016 | 5.7503 |
| Thursday 1 January 2015 (01/01/2015) | 5.7665 | 5.7295 | 5.8588 | 5.6958 | 5.7773 |