Swedish Krona-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily SEK/PHP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 7.1269 on 24/01/2014

Lowest exchange rate of 2014: 5.6673 on 29/12/2014

Average exchange rate of 2014: 6.4749

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Philippine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.7665
5.7295
5.8588
5.6958
5.7773
Tuesday 30 December 2014 (30/12/2014)
5.6882
5.7593
5.7875
5.6905
5.7390
Monday 29 December 2014 (29/12/2014)
5.6884
5.7035
5.7493
5.6673
5.7083
Friday 26 December 2014 (26/12/2014)
5.7443
5.6798
5.7685
5.6760
5.7223
Thursday 25 December 2014 (25/12/2014)
5.7148
5.7117
5.7359
5.6940
5.7150
Wednesday 24 December 2014 (24/12/2014)
5.7148
5.7117
5.7359
5.6940
5.7150
Tuesday 23 December 2014 (23/12/2014)
5.7074
5.7249
5.8334
5.7071
5.7703
Monday 22 December 2014 (22/12/2014)
5.7775
5.7286
5.8492
5.7345
5.7919
Friday 19 December 2014 (19/12/2014)
5.8037
5.7811
5.8813
5.7735
5.8274
Thursday 18 December 2014 (18/12/2014)
5.8309
5.7854
5.9370
5.7767
5.8569
Wednesday 17 December 2014 (17/12/2014)
5.8446
5.8534
5.9678
5.8224
5.8951
Tuesday 16 December 2014 (16/12/2014)
5.8341
5.8441
5.9652
5.7531
5.8592
Monday 15 December 2014 (15/12/2014)
5.9092
5.8423
5.9974
5.8416
5.9195
Friday 12 December 2014 (12/12/2014)
5.8954
5.9024
5.9526
5.8733
5.9130
Thursday 11 December 2014 (11/12/2014)
5.9042
5.8951
6.0183
5.8986
5.9585
Wednesday 10 December 2014 (10/12/2014)
5.8994
5.8946
5.9880
5.8927
5.9404
Tuesday 9 December 2014 (09/12/2014)
5.9052
5.9040
5.9955
5.9038
5.9497
Monday 8 December 2014 (08/12/2014)
5.8932
5.8923
5.9821
5.8638
5.9230
Friday 5 December 2014 (05/12/2014)
5.9378
5.9121
6.0080
5.8881
5.9481
Thursday 4 December 2014 (04/12/2014)
5.9181
5.9390
6.0039
5.9011
5.9525
Wednesday 3 December 2014 (03/12/2014)
5.9421
5.9195
6.0264
5.9081
5.9673
Tuesday 2 December 2014 (02/12/2014)
6.0151
5.9563
6.0872
5.9821
6.0347
Monday 1 December 2014 (01/12/2014)
6.0189
6.0042
6.1033
6.0004
6.0519

November

Friday 28 November 2014 (28/11/2014)
6.0294
6.0315
6.0927
6.0084
6.0506
Thursday 27 November 2014 (27/11/2014)
6.0614
6.0406
6.1228
6.0388
6.0808
Wednesday 26 November 2014 (26/11/2014)
6.0414
6.0459
6.1242
6.0262
6.0752
Tuesday 25 November 2014 (25/11/2014)
6.0367
6.0380
6.1091
6.0189
6.0640
Monday 24 November 2014 (24/11/2014)
6.0087
6.0213
6.0987
6.0103
6.0545
Friday 21 November 2014 (21/11/2014)
6.0760
6.0145
6.1471
6.0106
6.0789
Thursday 20 November 2014 (20/11/2014)
6.1004
6.0792
6.1762
6.0692
6.1227
Wednesday 19 November 2014 (19/11/2014)
6.0910
6.0811
6.1777
6.0768
6.1273
Tuesday 18 November 2014 (18/11/2014)
6.0303
6.0933
6.1540
6.0350
6.0945
Monday 17 November 2014 (17/11/2014)
6.0672
6.0337
6.1499
6.0375
6.0937
Friday 14 November 2014 (14/11/2014)
6.0245
6.0854
6.1328
6.0199
6.0764
Thursday 13 November 2014 (13/11/2014)
6.0351
6.0331
6.1113
6.0258
6.0686
Wednesday 12 November 2014 (12/11/2014)
6.0653
6.0563
6.1336
6.0352
6.0844
Tuesday 11 November 2014 (11/11/2014)
6.0286
6.0468
6.1157
6.0288
6.0723
Monday 10 November 2014 (10/11/2014)
6.0584
6.0380
6.1538
6.0336
6.0937
Friday 7 November 2014 (07/11/2014)
6.0425
6.0432
6.1421
6.0342
6.0882
Thursday 6 November 2014 (06/11/2014)
6.0956
6.0676
6.1904
6.0864
6.1384
Wednesday 5 November 2014 (05/11/2014)
6.0789
6.0923
6.1737
6.0650
6.1194
Tuesday 4 November 2014 (04/11/2014)
6.0474
6.0761
6.1390
6.0368
6.0879
Monday 3 November 2014 (03/11/2014)
6.0843
6.0554
6.1579
6.0596
6.1088

October

Friday 31 October 2014 (31/10/2014)
6.0976
6.0650
6.1770
6.0567
6.1169
Thursday 30 October 2014 (30/10/2014)
6.0553
6.0898
6.1364
6.0509
6.0937
Wednesday 29 October 2014 (29/10/2014)
6.0900
6.1047
6.2150
6.0679
6.1415
Tuesday 28 October 2014 (28/10/2014)
6.1254
6.0936
6.2115
6.0561
6.1338
Monday 27 October 2014 (27/10/2014)
6.1684
6.1184
6.2265
6.1101
6.1683
Friday 24 October 2014 (24/10/2014)
6.1565
6.1608
6.2490
6.1457
6.1974
Thursday 23 October 2014 (23/10/2014)
6.1485
6.1610
6.2627
6.1357
6.1992
Wednesday 22 October 2014 (22/10/2014)
6.1775
6.1586
6.2596
6.1612
6.2104
Tuesday 21 October 2014 (21/10/2014)
6.2335
6.1896
6.3071
6.1910
6.2491
Monday 20 October 2014 (20/10/2014)
6.2274
6.2177
6.3175
6.2002
6.2589
Friday 17 October 2014 (17/10/2014)
6.2751
6.2398
6.2710
6.2371
6.2541
Thursday 16 October 2014 (16/10/2014)
6.2520
6.2437
6.3193
6.1965
6.2579
Wednesday 15 October 2014 (15/10/2014)
6.1664
6.2240
6.2320
6.1509
6.1915
Tuesday 14 October 2014 (14/10/2014)
6.2769
6.1968
6.3210
6.2116
6.2663
Monday 13 October 2014 (13/10/2014)
6.1771
6.2753
6.2772
6.1714
6.2243
Friday 10 October 2014 (10/10/2014)
6.1819
6.1778
6.2616
6.1784
6.2200
Thursday 9 October 2014 (09/10/2014)
6.2402
6.1948
6.3196
6.2085
6.2641
Wednesday 8 October 2014 (08/10/2014)
6.1956
6.2027
6.2792
6.1875
6.2334
Tuesday 7 October 2014 (07/10/2014)
6.2227
6.2019
6.3062
6.1958
6.2510
Monday 6 October 2014 (06/10/2014)
6.1734
6.2047
6.2040
6.1665
6.1853
Friday 3 October 2014 (03/10/2014)
6.2307
6.1861
6.2856
6.2055
6.2456
Thursday 2 October 2014 (02/10/2014)
6.2006
6.2308
6.3098
6.1962
6.2530
Wednesday 1 October 2014 (01/10/2014)
6.2169
6.2140
6.3181
6.2045
6.2613

September

Tuesday 30 September 2014 (30/09/2014)
6.2055
6.2276
6.2838
6.1968
6.2403
Monday 29 September 2014 (29/09/2014)
6.1806
6.1981
6.2819
6.1745
6.2282
Friday 26 September 2014 (26/09/2014)
6.1960
6.1762
6.2905
6.1732
6.2319
Thursday 25 September 2014 (25/09/2014)
6.1813
6.1806
6.2604
6.1642
6.2123
Wednesday 24 September 2014 (24/09/2014)
6.2137
6.1926
6.2957
6.1942
6.2450
Tuesday 23 September 2014 (23/09/2014)
6.2224
6.2110
6.3414
6.2132
6.2773
Monday 22 September 2014 (22/09/2014)
6.2171
6.2021
6.3002
6.1998
6.2500
Friday 19 September 2014 (19/09/2014)
6.2884
6.2501
6.2969
6.2324
6.2647
Thursday 18 September 2014 (18/09/2014)
6.1699
6.2199
6.2828
6.1775
6.2302
Wednesday 17 September 2014 (17/09/2014)
6.2121
6.1725
6.3029
6.1702
6.2366
Tuesday 16 September 2014 (16/09/2014)
6.2081
6.1870
6.2984
6.1857
6.2421
Monday 15 September 2014 (15/09/2014)
6.1343
6.1983
6.1790
6.1568
6.1679
Friday 12 September 2014 (12/09/2014)
6.1513
6.1531
6.2209
6.1404
6.1807
Thursday 11 September 2014 (11/09/2014)
6.1750
6.1331
6.2672
6.1292
6.1982
Wednesday 10 September 2014 (10/09/2014)
6.1628
6.1446
6.2030
6.1361
6.1696
Tuesday 9 September 2014 (09/09/2014)
6.1104
6.1331
6.1974
6.1132
6.1553
Monday 8 September 2014 (08/09/2014)
6.1335
6.1370
6.2048
6.1200
6.1624
Friday 5 September 2014 (05/09/2014)
6.1513
6.1208
6.2462
6.1250
6.1856
Thursday 4 September 2014 (04/09/2014)
6.2091
6.1892
6.2942
6.1822
6.2382
Wednesday 3 September 2014 (03/09/2014)
6.2136
6.2161
6.3061
6.2062
6.2562
Tuesday 2 September 2014 (02/09/2014)
6.1975
6.2319
6.3016
6.1945
6.2481
Monday 1 September 2014 (01/09/2014)
6.2377
6.2086
6.2998
6.1950
6.2474

August

Friday 29 August 2014 (29/08/2014)
6.2617
6.2351
6.3685
6.2383
6.3034
Thursday 28 August 2014 (28/08/2014)
6.2682
6.2563
6.3715
6.2451
6.3083
Wednesday 27 August 2014 (27/08/2014)
6.2790
6.2701
6.3747
6.2611
6.3179
Tuesday 26 August 2014 (26/08/2014)
6.3088
6.2924
6.3984
6.2996
6.3490
Monday 25 August 2014 (25/08/2014)
6.3174
6.3133
6.4083
6.3090
6.3587
Friday 22 August 2014 (22/08/2014)
6.3529
6.3347
6.4245
6.3271
6.3758
Thursday 21 August 2014 (21/08/2014)
6.3307
6.3567
6.4448
6.3303
6.3876
Wednesday 20 August 2014 (20/08/2014)
6.3455
6.3284
6.4172
6.3117
6.3645
Tuesday 19 August 2014 (19/08/2014)
6.3658
6.3633
6.4708
6.3580
6.4144
Monday 18 August 2014 (18/08/2014)
6.3644
6.3584
6.4661
6.3521
6.4091
Friday 15 August 2014 (15/08/2014)
6.3502
6.3742
6.4534
6.3440
6.3987
Thursday 14 August 2014 (14/08/2014)
6.3632
6.3558
6.4411
6.3504
6.3958
Wednesday 13 August 2014 (13/08/2014)
6.3721
6.3954
6.4428
6.3605
6.4017
Tuesday 12 August 2014 (12/08/2014)
6.3712
6.3618
6.4708
6.3574
6.4141
Monday 11 August 2014 (11/08/2014)
6.3672
6.3752
6.4651
6.3603
6.4127
Friday 8 August 2014 (08/08/2014)
6.3667
6.3914
6.4467
6.3598
6.4033
Thursday 7 August 2014 (07/08/2014)
6.3416
6.3577
6.4321
6.3441
6.3881
Wednesday 6 August 2014 (06/08/2014)
6.3350
6.3426
6.4292
6.3125
6.3709
Tuesday 5 August 2014 (05/08/2014)
6.3302
6.3188
6.4305
6.3103
6.3704
Monday 4 August 2014 (04/08/2014)
6.3612
6.3269
6.4464
6.3207
6.3836
Friday 1 August 2014 (01/08/2014)
6.3107
6.3632
6.4495
6.3100
6.3798

July

Thursday 31 July 2014 (31/07/2014)
6.2952
6.3054
6.4093
6.2979
6.3536
Wednesday 30 July 2014 (30/07/2014)
6.3234
6.3017
6.4214
6.2828
6.3521
Tuesday 29 July 2014 (29/07/2014)
6.3343
6.3247
6.4314
6.3256
6.3785
Monday 28 July 2014 (28/07/2014)
6.3435
6.3254
6.4307
6.3221
6.3764
Friday 25 July 2014 (25/07/2014)
6.3361
6.3442
6.4387
6.3345
6.3866
Thursday 24 July 2014 (24/07/2014)
6.3036
6.3403
6.4051
6.2934
6.3493
Wednesday 23 July 2014 (23/07/2014)
6.3051
6.3117
6.3600
6.2979
6.3290
Tuesday 22 July 2014 (22/07/2014)
6.3150
6.3134
6.3472
6.3089
6.3281
Monday 21 July 2014 (21/07/2014)
6.3471
6.3285
6.3416
6.3343
6.3380
Friday 18 July 2014 (18/07/2014)
6.3751
6.3577
6.3965
6.3642
6.3804
Thursday 17 July 2014 (17/07/2014)
6.3756
6.3767
6.4230
6.3743
6.3987
Wednesday 16 July 2014 (16/07/2014)
6.3881
6.3775
6.4326
6.3696
6.4011
Tuesday 15 July 2014 (15/07/2014)
6.3925
6.3702
6.4460
6.3674
6.4067
Monday 14 July 2014 (14/07/2014)
6.3928
6.3955
6.4085
6.3826
6.3956
Friday 11 July 2014 (11/07/2014)
6.3904
6.3943
6.4395
6.3860
6.4128
Thursday 10 July 2014 (10/07/2014)
6.3659
6.3860
6.4449
6.3631
6.4040
Wednesday 9 July 2014 (09/07/2014)
6.3374
6.3607
6.3797
6.3371
6.3584
Tuesday 8 July 2014 (08/07/2014)
6.3575
6.3414
6.3939
6.3473
6.3706
Monday 7 July 2014 (07/07/2014)
6.3446
6.3596
6.3788
6.3316
6.3552
Friday 4 July 2014 (04/07/2014)
6.3760
6.3316
6.3824
6.3394
6.3609
Thursday 3 July 2014 (03/07/2014)
6.4957
6.3722
6.5247
6.3425
6.4336
Wednesday 2 July 2014 (02/07/2014)
6.5011
6.4888
6.5442
6.4779
6.5111
Tuesday 1 July 2014 (01/07/2014)
6.5127
6.4941
6.5615
6.4761
6.5188

June

Monday 30 June 2014 (30/06/2014)
6.4829
6.5041
6.5312
6.4766
6.5039
Friday 27 June 2014 (27/06/2014)
6.4976
6.4897
6.5247
6.4698
6.4973
Thursday 26 June 2014 (26/06/2014)
6.4970
6.4859
6.5583
6.4666
6.5125
Wednesday 25 June 2014 (25/06/2014)
6.5099
6.5024
6.5597
6.4947
6.5272
Tuesday 24 June 2014 (24/06/2014)
6.5336
6.5124
6.5671
6.5154
6.5413
Monday 23 June 2014 (23/06/2014)
6.5169
6.5350
6.5761
6.5124
6.5443
Friday 20 June 2014 (20/06/2014)
6.5241
6.5220
6.5314
6.4769
6.5042
Thursday 19 June 2014 (19/06/2014)
6.6266
6.5278
6.6607
6.5503
6.6055
Wednesday 18 June 2014 (18/06/2014)
6.5944
6.6008
6.6422
6.5936
6.6179
Tuesday 17 June 2014 (17/06/2014)
6.6087
6.6016
6.6550
6.5892
6.6221
Monday 16 June 2014 (16/06/2014)
6.5956
6.6084
6.6103
6.5719
6.5911
Friday 13 June 2014 (13/06/2014)
6.5367
6.5857
6.5970
6.5341
6.5656
Thursday 12 June 2014 (12/06/2014)
6.5303
6.4960
6.5692
6.4947
6.5320
Wednesday 11 June 2014 (11/06/2014)
6.5219
6.5155
6.5736
6.5119
6.5428
Tuesday 10 June 2014 (10/06/2014)
6.5085
6.5238
6.5637
6.5085
6.5361
Monday 9 June 2014 (09/06/2014)
6.5477
6.5069
6.5888
6.5025
6.5457
Friday 6 June 2014 (06/06/2014)
6.5418
6.5635
6.5865
6.5418
6.5642
Thursday 5 June 2014 (05/06/2014)
6.5923
6.5351
6.6425
6.5246
6.5836
Wednesday 4 June 2014 (04/06/2014)
6.5489
6.5943
6.6273
6.5492
6.5883
Tuesday 3 June 2014 (03/06/2014)
6.5449
6.5532
6.6039
6.5304
6.5672
Monday 2 June 2014 (02/06/2014)
6.5573
6.5444
6.6037
6.5409
6.5723

May

Friday 30 May 2014 (30/05/2014)
6.5932
6.5427
6.6473
6.5305
6.5889
Thursday 29 May 2014 (29/05/2014)
6.5960
6.5887
6.6563
6.5848
6.6206
Wednesday 28 May 2014 (28/05/2014)
6.6009
6.6126
6.6532
6.6062
6.6297
Tuesday 27 May 2014 (27/05/2014)
6.5844
6.6017
6.6392
6.5722
6.6057
Monday 26 May 2014 (26/05/2014)
6.5598
6.5817
6.6214
6.5511
6.5863
Friday 23 May 2014 (23/05/2014)
6.6038
6.5616
6.6363
6.5521
6.5942
Thursday 22 May 2014 (22/05/2014)
6.6360
6.6190
6.6845
6.6253
6.6549
Wednesday 21 May 2014 (21/05/2014)
6.6244
6.6347
6.6779
6.6166
6.6473
Tuesday 20 May 2014 (20/05/2014)
6.6042
6.6181
6.6553
6.6002
6.6278
Monday 19 May 2014 (19/05/2014)
6.6410
6.6129
6.6858
6.5943
6.6401
Friday 16 May 2014 (16/05/2014)
6.6491
6.6543
6.6792
6.6272
6.6532
Thursday 15 May 2014 (15/05/2014)
6.6221
6.6325
6.6785
6.6224
6.6505
Wednesday 14 May 2014 (14/05/2014)
6.6619
6.6479
6.6935
6.6312
6.6624
Tuesday 13 May 2014 (13/05/2014)
6.6432
6.6713
6.7147
6.6360
6.6754
Monday 12 May 2014 (12/05/2014)
6.6331
6.6357
6.6922
6.6325
6.6624
Friday 9 May 2014 (09/05/2014)
6.7306
6.6555
6.7358
6.7170
6.7264
Thursday 8 May 2014 (08/05/2014)
6.7912
6.7469
6.8394
6.7688
6.8041
Wednesday 7 May 2014 (07/05/2014)
6.8070
6.8046
6.8489
6.7890
6.8190
Tuesday 6 May 2014 (06/05/2014)
6.7697
6.7900
6.8251
6.7675
6.7963
Monday 5 May 2014 (05/05/2014)
6.8317
6.7720
6.8578
6.7777
6.8178
Friday 2 May 2014 (02/05/2014)
6.8208
6.8328
6.8786
6.7975
6.8381
Thursday 1 May 2014 (01/05/2014)
6.8416
6.8245
6.8991
6.8264
6.8628

April

Wednesday 30 April 2014 (30/04/2014)
6.7626
6.8216
6.8199
6.7682
6.7941
Tuesday 29 April 2014 (29/04/2014)
6.7814
6.7561
6.8465
6.7491
6.7978
Monday 28 April 2014 (28/04/2014)
6.7647
6.7907
6.8226
6.7480
6.7853
Friday 25 April 2014 (25/04/2014)
6.7981
6.7704
6.8249
6.7742
6.7996
Thursday 24 April 2014 (24/04/2014)
6.7892
6.7884
6.8463
6.7843
6.8153
Wednesday 23 April 2014 (23/04/2014)
6.7373
6.7870
6.8255
6.7578
6.7917
Tuesday 22 April 2014 (22/04/2014)
6.6960
6.7306
6.7431
6.7114
6.7273
Monday 21 April 2014 (21/04/2014)
6.7070
6.6933
6.7105
6.6786
6.6946
Friday 18 April 2014 (18/04/2014)
6.7260
6.7178
6.7806
6.7198
6.7502
Thursday 17 April 2014 (17/04/2014)
6.7260
6.7178
6.7806
6.7198
6.7502
Wednesday 16 April 2014 (16/04/2014)
6.7642
6.7187
6.7937
6.7067
6.7502
Tuesday 15 April 2014 (15/04/2014)
6.7653
6.7593
6.8178
6.7437
6.7808
Monday 14 April 2014 (14/04/2014)
6.8014
6.7708
6.7919
6.7669
6.7794
Friday 11 April 2014 (11/04/2014)
6.7720
6.7982
6.8469
6.7720
6.8095
Thursday 10 April 2014 (10/04/2014)
6.8619
6.7908
6.8954
6.8086
6.8520
Wednesday 9 April 2014 (09/04/2014)
6.8546
6.8489
6.9351
6.8245
6.8798
Tuesday 8 April 2014 (08/04/2014)
6.8614
6.8487
6.9089
6.8422
6.8756
Monday 7 April 2014 (07/04/2014)
6.8580
6.8629
6.9124
6.8476
6.8800
Friday 4 April 2014 (04/04/2014)
6.8727
6.8463
6.9109
6.8598
6.8854
Thursday 3 April 2014 (03/04/2014)
6.9242
6.8763
6.9809
6.8717
6.9263
Wednesday 2 April 2014 (02/04/2014)
6.9216
6.9106
6.9777
6.8976
6.9377
Tuesday 1 April 2014 (01/04/2014)
6.9035
6.9294
6.9857
6.9016
6.9437

March

Monday 31 March 2014 (31/03/2014)
6.8781
6.9015
6.9446
6.8657
6.9052
Friday 28 March 2014 (28/03/2014)
6.9290
6.8808
6.9687
6.8879
6.9283
Thursday 27 March 2014 (27/03/2014)
6.9333
6.9222
7.0000
6.9040
6.9520
Wednesday 26 March 2014 (26/03/2014)
7.0303
6.9201
7.0634
6.9369
7.0002
Tuesday 25 March 2014 (25/03/2014)
7.0379
7.0253
7.0924
6.9972
7.0448
Monday 24 March 2014 (24/03/2014)
7.0319
7.0413
7.0807
7.0006
7.0407
Friday 21 March 2014 (21/03/2014)
7.0394
7.0382
7.0909
7.0161
7.0535
Thursday 20 March 2014 (20/03/2014)
7.0064
7.0315
7.0424
7.0005
7.0215
Wednesday 19 March 2014 (19/03/2014)
7.0472
7.0038
7.0985
7.0027
7.0506
Tuesday 18 March 2014 (18/03/2014)
7.0105
7.0570
7.1094
6.9919
7.0507
Monday 17 March 2014 (17/03/2014)
6.9875
7.0145
7.0487
6.9683
7.0085
Friday 14 March 2014 (14/03/2014)
6.9909
6.9691
7.0418
6.9650
7.0034
Thursday 13 March 2014 (13/03/2014)
6.9966
6.9841
7.0604
6.9673
7.0139
Wednesday 12 March 2014 (12/03/2014)
6.9648
6.9912
7.0287
6.9612
6.9950
Tuesday 11 March 2014 (11/03/2014)
6.9743
6.9767
7.0305
6.9537
6.9921
Monday 10 March 2014 (10/03/2014)
6.9307
6.9890
7.0333
6.9309
6.9821
Friday 7 March 2014 (07/03/2014)
6.9601
6.9611
7.0022
6.9529
6.9776
Thursday 6 March 2014 (06/03/2014)
6.9650
6.9576
7.0013
6.9445
6.9729
Wednesday 5 March 2014 (05/03/2014)
6.9360
6.9477
6.9830
6.9154
6.9492
Tuesday 4 March 2014 (04/03/2014)
6.8878
6.9365
6.9714
6.9023
6.9369
Monday 3 March 2014 (03/03/2014)
6.9545
6.9151
7.0083
6.9164
6.9624

February

Friday 28 February 2014 (28/02/2014)
6.8404
6.9504
6.9970
6.8395
6.9183
Thursday 27 February 2014 (27/02/2014)
6.8403
6.8326
6.8929
6.8195
6.8562
Wednesday 26 February 2014 (26/02/2014)
6.8590
6.8321
6.8995
6.8309
6.8652
Tuesday 25 February 2014 (25/02/2014)
6.8373
6.8476
6.8897
6.8363
6.8630
Monday 24 February 2014 (24/02/2014)
6.8122
6.8346
6.8879
6.8069
6.8474
Friday 21 February 2014 (21/02/2014)
6.8395
6.8424
6.8696
6.7905
6.8301
Thursday 20 February 2014 (20/02/2014)
6.8389
6.8383
6.8918
6.8129
6.8524
Wednesday 19 February 2014 (19/02/2014)
6.8690
6.8430
6.9217
6.8294
6.8756
Tuesday 18 February 2014 (18/02/2014)
6.8726
6.8758
6.9255
6.8573
6.8914
Monday 17 February 2014 (17/02/2014)
6.9077
6.8962
6.9562
6.8894
6.9228
Friday 14 February 2014 (14/02/2014)
6.9401
6.9064
6.9932
6.9107
6.9520
Thursday 13 February 2014 (13/02/2014)
6.9421
6.9264
7.0098
6.9228
6.9663
Wednesday 12 February 2014 (12/02/2014)
6.9685
6.9097
7.0344
6.8996
6.9670
Tuesday 11 February 2014 (11/02/2014)
6.9335
6.9680
7.0288
6.9330
6.9809
Monday 10 February 2014 (10/02/2014)
6.9282
6.9469
7.0031
6.9201
6.9616
Friday 7 February 2014 (07/02/2014)
6.9354
6.9321
6.9772
6.8984
6.9378
Thursday 6 February 2014 (06/02/2014)
6.9287
6.9324
7.0243
6.9240
6.9742
Wednesday 5 February 2014 (05/02/2014)
6.9373
6.9270
7.0109
6.9228
6.9669
Tuesday 4 February 2014 (04/02/2014)
6.9239
6.9382
6.9982
6.9181
6.9582
Monday 3 February 2014 (03/02/2014)
6.9108
6.9499
7.0116
6.9076
6.9596

January

Friday 31 January 2014 (31/01/2014)
6.9449
6.9262
7.0044
6.9100
6.9572
Thursday 30 January 2014 (30/01/2014)
6.9996
6.9503
7.0443
6.9480
6.9962
Wednesday 29 January 2014 (29/01/2014)
7.0266
6.9989
7.0893
6.9830
7.0362
Tuesday 28 January 2014 (28/01/2014)
7.0488
7.0453
7.1006
7.0037
7.0522
Monday 27 January 2014 (27/01/2014)
7.0441
7.0372
7.1047
7.0068
7.0558
Friday 24 January 2014 (24/01/2014)
7.0613
7.0775
7.1269
6.9973
7.0621
Thursday 23 January 2014 (23/01/2014)
6.9703
7.0470
7.0895
6.9769
7.0332
Wednesday 22 January 2014 (22/01/2014)
7.0000
6.9583
7.0486
6.9537
7.0012
Tuesday 21 January 2014 (21/01/2014)
6.9465
6.9672
6.9986
6.9340
6.9663
Monday 20 January 2014 (20/01/2014)
6.9647
6.9357
7.0056
6.9337
6.9697
Friday 17 January 2014 (17/01/2014)
6.9786
6.9546
7.0397
6.9280
6.9839
Thursday 16 January 2014 (16/01/2014)
6.9609
6.9831
7.0378
6.9568
6.9973
Wednesday 15 January 2014 (15/01/2014)
6.9544
6.9552
7.0180
6.9412
6.9796
Tuesday 14 January 2014 (14/01/2014)
6.8467
6.9280
6.9566
6.8627
6.9097
Monday 13 January 2014 (13/01/2014)
6.8661
6.8610
6.9336
6.8454
6.8895
Friday 10 January 2014 (10/01/2014)
6.7957
6.8703
6.9289
6.7995
6.8642
Thursday 9 January 2014 (09/01/2014)
6.7861
6.7920
6.8584
6.7720
6.8152
Wednesday 8 January 2014 (08/01/2014)
6.8670
6.7804
6.9240
6.7727
6.8484
Tuesday 7 January 2014 (07/01/2014)
6.8312
6.8481
6.9073
6.8330
6.8702
Monday 6 January 2014 (06/01/2014)
6.8487
6.8431
6.9147
6.8271
6.8709
Friday 3 January 2014 (03/01/2014)
6.8125
6.8352
6.9068
6.8247
6.8658
Thursday 2 January 2014 (02/01/2014)
6.8745
6.8409
6.9435
6.8361
6.8898
Wednesday 1 January 2014 (01/01/2014)
6.8952
6.8774
6.9664
6.8640
6.9152