Swedish Krona-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily SEK/PHP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 7.1269, reached on 24/01/2014

The lowest level of 2014 was 5.6673 reached 29/12/2014

The average level of 2014 was 6.4749

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/PHP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.7665
5.7295
5.8588
5.6958
5.7773
Tuesday 30 December 2014 (30/12/2014)
5.6882
5.7593
5.7875
5.6905
5.7390
Monday 29 December 2014 (29/12/2014)
5.6884
5.7035
5.7493
5.6673
5.7083
Friday 26 December 2014 (26/12/2014)
5.7443
5.6798
5.7685
5.6760
5.7223
Thursday 25 December 2014 (25/12/2014)
5.7148
5.7117
5.7359
5.6940
5.7150
Wednesday 24 December 2014 (24/12/2014)
5.7148
5.7117
5.7359
5.6940
5.7150
Tuesday 23 December 2014 (23/12/2014)
5.7074
5.7249
5.8334
5.7071
5.7703
Monday 22 December 2014 (22/12/2014)
5.7775
5.7286
5.8492
5.7345
5.7919
Friday 19 December 2014 (19/12/2014)
5.8037
5.7811
5.8813
5.7735
5.8274
Thursday 18 December 2014 (18/12/2014)
5.8309
5.7854
5.9370
5.7767
5.8569
Wednesday 17 December 2014 (17/12/2014)
5.8446
5.8534
5.9678
5.8224
5.8951
Tuesday 16 December 2014 (16/12/2014)
5.8341
5.8441
5.9652
5.7531
5.8592
Monday 15 December 2014 (15/12/2014)
5.9092
5.8423
5.9974
5.8416
5.9195
Friday 12 December 2014 (12/12/2014)
5.8954
5.9024
5.9526
5.8733
5.9130
Thursday 11 December 2014 (11/12/2014)
5.9042
5.8951
6.0183
5.8986
5.9585
Wednesday 10 December 2014 (10/12/2014)
5.8994
5.8946
5.9880
5.8927
5.9404
Tuesday 9 December 2014 (09/12/2014)
5.9052
5.9040
5.9955
5.9038
5.9497
Monday 8 December 2014 (08/12/2014)
5.8932
5.8923
5.9821
5.8638
5.9230
Friday 5 December 2014 (05/12/2014)
5.9378
5.9121
6.0080
5.8881
5.9481
Thursday 4 December 2014 (04/12/2014)
5.9181
5.9390
6.0039
5.9011
5.9525
Wednesday 3 December 2014 (03/12/2014)
5.9421
5.9195
6.0264
5.9081
5.9673
Tuesday 2 December 2014 (02/12/2014)
6.0151
5.9563
6.0872
5.9821
6.0347
Monday 1 December 2014 (01/12/2014)
6.0189
6.0042
6.1033
6.0004
6.0519

November

Friday 28 November 2014 (28/11/2014)
6.0294
6.0315
6.0927
6.0084
6.0506
Thursday 27 November 2014 (27/11/2014)
6.0614
6.0406
6.1228
6.0388
6.0808
Wednesday 26 November 2014 (26/11/2014)
6.0414
6.0459
6.1242
6.0262
6.0752
Tuesday 25 November 2014 (25/11/2014)
6.0367
6.0380
6.1091
6.0189
6.0640
Monday 24 November 2014 (24/11/2014)
6.0087
6.0213
6.0987
6.0103
6.0545
Friday 21 November 2014 (21/11/2014)
6.0760
6.0145
6.1471
6.0106
6.0789
Thursday 20 November 2014 (20/11/2014)
6.1004
6.0792
6.1762
6.0692
6.1227
Wednesday 19 November 2014 (19/11/2014)
6.0910
6.0811
6.1777
6.0768
6.1273
Tuesday 18 November 2014 (18/11/2014)
6.0303
6.0933
6.1540
6.0350
6.0945
Monday 17 November 2014 (17/11/2014)
6.0672
6.0337
6.1499
6.0375
6.0937
Friday 14 November 2014 (14/11/2014)
6.0245
6.0854
6.1328
6.0199
6.0764
Thursday 13 November 2014 (13/11/2014)
6.0351
6.0331
6.1113
6.0258
6.0686
Wednesday 12 November 2014 (12/11/2014)
6.0653
6.0563
6.1336
6.0352
6.0844
Tuesday 11 November 2014 (11/11/2014)
6.0286
6.0468
6.1157
6.0288
6.0723
Monday 10 November 2014 (10/11/2014)
6.0584
6.0380
6.1538
6.0336
6.0937
Friday 7 November 2014 (07/11/2014)
6.0425
6.0432
6.1421
6.0342
6.0882
Thursday 6 November 2014 (06/11/2014)
6.0956
6.0676
6.1904
6.0864
6.1384
Wednesday 5 November 2014 (05/11/2014)
6.0789
6.0923
6.1737
6.0650
6.1194
Tuesday 4 November 2014 (04/11/2014)
6.0474
6.0761
6.1390
6.0368
6.0879
Monday 3 November 2014 (03/11/2014)
6.0843
6.0554
6.1579
6.0596
6.1088

October

Friday 31 October 2014 (31/10/2014)
6.0976
6.0650
6.1770
6.0567
6.1169
Thursday 30 October 2014 (30/10/2014)
6.0553
6.0898
6.1364
6.0509
6.0937
Wednesday 29 October 2014 (29/10/2014)
6.0900
6.1047
6.2150
6.0679
6.1415
Tuesday 28 October 2014 (28/10/2014)
6.1254
6.0936
6.2115
6.0561
6.1338
Monday 27 October 2014 (27/10/2014)
6.1684
6.1184
6.2265
6.1101
6.1683
Friday 24 October 2014 (24/10/2014)
6.1565
6.1608
6.2490
6.1457
6.1974
Thursday 23 October 2014 (23/10/2014)
6.1485
6.1610
6.2627
6.1357
6.1992
Wednesday 22 October 2014 (22/10/2014)
6.1775
6.1586
6.2596
6.1612
6.2104
Tuesday 21 October 2014 (21/10/2014)
6.2335
6.1896
6.3071
6.1910
6.2491
Monday 20 October 2014 (20/10/2014)
6.2274
6.2177
6.3175
6.2002
6.2589
Friday 17 October 2014 (17/10/2014)
6.2751
6.2398
6.2710
6.2371
6.2541
Thursday 16 October 2014 (16/10/2014)
6.2520
6.2437
6.3193
6.1965
6.2579
Wednesday 15 October 2014 (15/10/2014)
6.1664
6.2240
6.2320
6.1509
6.1915
Tuesday 14 October 2014 (14/10/2014)
6.2769
6.1968
6.3210
6.2116
6.2663
Monday 13 October 2014 (13/10/2014)
6.1771
6.2753
6.2772
6.1714
6.2243
Friday 10 October 2014 (10/10/2014)
6.1819
6.1778
6.2616
6.1784
6.2200
Thursday 9 October 2014 (09/10/2014)
6.2402
6.1948
6.3196
6.2085
6.2641
Wednesday 8 October 2014 (08/10/2014)
6.1956
6.2027
6.2792
6.1875
6.2334
Tuesday 7 October 2014 (07/10/2014)
6.2227
6.2019
6.3062
6.1958
6.2510
Monday 6 October 2014 (06/10/2014)
6.1734
6.2047
6.2040
6.1665
6.1853
Friday 3 October 2014 (03/10/2014)
6.2307
6.1861
6.2856
6.2055
6.2456
Thursday 2 October 2014 (02/10/2014)
6.2006
6.2308
6.3098
6.1962
6.2530
Wednesday 1 October 2014 (01/10/2014)
6.2169
6.2140
6.3181
6.2045
6.2613

September

Tuesday 30 September 2014 (30/09/2014)
6.2055
6.2276
6.2838
6.1968
6.2403
Monday 29 September 2014 (29/09/2014)
6.1806
6.1981
6.2819
6.1745
6.2282
Friday 26 September 2014 (26/09/2014)
6.1960
6.1762
6.2905
6.1732
6.2319
Thursday 25 September 2014 (25/09/2014)
6.1813
6.1806
6.2604
6.1642
6.2123
Wednesday 24 September 2014 (24/09/2014)
6.2137
6.1926
6.2957
6.1942
6.2450
Tuesday 23 September 2014 (23/09/2014)
6.2224
6.2110
6.3414
6.2132
6.2773
Monday 22 September 2014 (22/09/2014)
6.2171
6.2021
6.3002
6.1998
6.2500
Friday 19 September 2014 (19/09/2014)
6.2884
6.2501
6.2969
6.2324
6.2647
Thursday 18 September 2014 (18/09/2014)
6.1699
6.2199
6.2828
6.1775
6.2302
Wednesday 17 September 2014 (17/09/2014)
6.2121
6.1725
6.3029
6.1702
6.2366
Tuesday 16 September 2014 (16/09/2014)
6.2081
6.1870
6.2984
6.1857
6.2421
Monday 15 September 2014 (15/09/2014)
6.1343
6.1983
6.1790
6.1568
6.1679
Friday 12 September 2014 (12/09/2014)
6.1513
6.1531
6.2209
6.1404
6.1807
Thursday 11 September 2014 (11/09/2014)
6.1750
6.1331
6.2672
6.1292
6.1982
Wednesday 10 September 2014 (10/09/2014)
6.1628
6.1446
6.2030
6.1361
6.1696
Tuesday 9 September 2014 (09/09/2014)
6.1104
6.1331
6.1974
6.1132
6.1553
Monday 8 September 2014 (08/09/2014)
6.1335
6.1370
6.2048
6.1200
6.1624
Friday 5 September 2014 (05/09/2014)
6.1513
6.1208
6.2462
6.1250
6.1856
Thursday 4 September 2014 (04/09/2014)
6.2091
6.1892
6.2942
6.1822
6.2382
Wednesday 3 September 2014 (03/09/2014)
6.2136
6.2161
6.3061
6.2062
6.2562
Tuesday 2 September 2014 (02/09/2014)
6.1975
6.2319
6.3016
6.1945
6.2481
Monday 1 September 2014 (01/09/2014)
6.2377
6.2086
6.2998
6.1950
6.2474

August

Friday 29 August 2014 (29/08/2014)
6.2617
6.2351
6.3685
6.2383
6.3034
Thursday 28 August 2014 (28/08/2014)
6.2682
6.2563
6.3715
6.2451
6.3083
Wednesday 27 August 2014 (27/08/2014)
6.2790
6.2701
6.3747
6.2611
6.3179
Tuesday 26 August 2014 (26/08/2014)
6.3088
6.2924
6.3984
6.2996
6.3490
Monday 25 August 2014 (25/08/2014)
6.3174
6.3133
6.4083
6.3090
6.3587
Friday 22 August 2014 (22/08/2014)
6.3529
6.3347
6.4245
6.3271
6.3758
Thursday 21 August 2014 (21/08/2014)
6.3307
6.3567
6.4448
6.3303
6.3876
Wednesday 20 August 2014 (20/08/2014)
6.3455
6.3284
6.4172
6.3117
6.3645
Tuesday 19 August 2014 (19/08/2014)
6.3658
6.3633
6.4708
6.3580
6.4144
Monday 18 August 2014 (18/08/2014)
6.3644
6.3584
6.4661
6.3521
6.4091
Friday 15 August 2014 (15/08/2014)
6.3502
6.3742
6.4534
6.3440
6.3987
Thursday 14 August 2014 (14/08/2014)
6.3632
6.3558
6.4411
6.3504
6.3958
Wednesday 13 August 2014 (13/08/2014)
6.3721
6.3954
6.4428
6.3605
6.4017
Tuesday 12 August 2014 (12/08/2014)
6.3712
6.3618
6.4708
6.3574
6.4141
Monday 11 August 2014 (11/08/2014)
6.3672
6.3752
6.4651
6.3603
6.4127
Friday 8 August 2014 (08/08/2014)
6.3667
6.3914
6.4467
6.3598
6.4033
Thursday 7 August 2014 (07/08/2014)
6.3416
6.3577
6.4321
6.3441
6.3881
Wednesday 6 August 2014 (06/08/2014)
6.3350
6.3426
6.4292
6.3125
6.3709
Tuesday 5 August 2014 (05/08/2014)
6.3302
6.3188
6.4305
6.3103
6.3704
Monday 4 August 2014 (04/08/2014)
6.3612
6.3269
6.4464
6.3207
6.3836
Friday 1 August 2014 (01/08/2014)
6.3107
6.3632
6.4495
6.3100
6.3798

July

Thursday 31 July 2014 (31/07/2014)
6.2952
6.3054
6.4093
6.2979
6.3536
Wednesday 30 July 2014 (30/07/2014)
6.3234
6.3017
6.4214
6.2828
6.3521
Tuesday 29 July 2014 (29/07/2014)
6.3343
6.3247
6.4314
6.3256
6.3785
Monday 28 July 2014 (28/07/2014)
6.3435
6.3254
6.4307
6.3221
6.3764
Friday 25 July 2014 (25/07/2014)
6.3361
6.3442
6.4387
6.3345
6.3866
Thursday 24 July 2014 (24/07/2014)
6.3036
6.3403
6.4051
6.2934
6.3493
Wednesday 23 July 2014 (23/07/2014)
6.3051
6.3117
6.3600
6.2979
6.3290
Tuesday 22 July 2014 (22/07/2014)
6.3150
6.3134
6.3472
6.3089
6.3281
Monday 21 July 2014 (21/07/2014)
6.3471
6.3285
6.3416
6.3343
6.3380
Friday 18 July 2014 (18/07/2014)
6.3751
6.3577
6.3965
6.3642
6.3804
Thursday 17 July 2014 (17/07/2014)
6.3756
6.3767
6.4230
6.3743
6.3987
Wednesday 16 July 2014 (16/07/2014)
6.3881
6.3775
6.4326
6.3696
6.4011
Tuesday 15 July 2014 (15/07/2014)
6.3925
6.3702
6.4460
6.3674
6.4067
Monday 14 July 2014 (14/07/2014)
6.3928
6.3955
6.4085
6.3826
6.3956
Friday 11 July 2014 (11/07/2014)
6.3904
6.3943
6.4395
6.3860
6.4128
Thursday 10 July 2014 (10/07/2014)
6.3659
6.3860
6.4449
6.3631
6.4040
Wednesday 9 July 2014 (09/07/2014)
6.3374
6.3607
6.3797
6.3371
6.3584
Tuesday 8 July 2014 (08/07/2014)
6.3575
6.3414
6.3939
6.3473
6.3706
Monday 7 July 2014 (07/07/2014)
6.3446
6.3596
6.3788
6.3316
6.3552
Friday 4 July 2014 (04/07/2014)
6.3760
6.3316
6.3824
6.3394
6.3609
Thursday 3 July 2014 (03/07/2014)
6.4957
6.3722
6.5247
6.3425
6.4336
Wednesday 2 July 2014 (02/07/2014)
6.5011
6.4888
6.5442
6.4779
6.5111
Tuesday 1 July 2014 (01/07/2014)
6.5127
6.4941
6.5615
6.4761
6.5188

June

Monday 30 June 2014 (30/06/2014)
6.4829
6.5041
6.5312
6.4766
6.5039
Friday 27 June 2014 (27/06/2014)
6.4976
6.4897
6.5247
6.4698
6.4973
Thursday 26 June 2014 (26/06/2014)
6.4970
6.4859
6.5583
6.4666
6.5125
Wednesday 25 June 2014 (25/06/2014)
6.5099
6.5024
6.5597
6.4947
6.5272
Tuesday 24 June 2014 (24/06/2014)
6.5336
6.5124
6.5671
6.5154
6.5413
Monday 23 June 2014 (23/06/2014)
6.5169
6.5350
6.5761
6.5124
6.5443
Friday 20 June 2014 (20/06/2014)
6.5241
6.5220
6.5314
6.4769
6.5042
Thursday 19 June 2014 (19/06/2014)
6.6266
6.5278
6.6607
6.5503
6.6055
Wednesday 18 June 2014 (18/06/2014)
6.5944
6.6008
6.6422
6.5936
6.6179
Tuesday 17 June 2014 (17/06/2014)
6.6087
6.6016
6.6550
6.5892
6.6221
Monday 16 June 2014 (16/06/2014)
6.5956
6.6084
6.6103
6.5719
6.5911
Friday 13 June 2014 (13/06/2014)
6.5367
6.5857
6.5970
6.5341
6.5656
Thursday 12 June 2014 (12/06/2014)
6.5303
6.4960
6.5692
6.4947
6.5320
Wednesday 11 June 2014 (11/06/2014)
6.5219
6.5155
6.5736
6.5119
6.5428
Tuesday 10 June 2014 (10/06/2014)
6.5085
6.5238
6.5637
6.5085
6.5361
Monday 9 June 2014 (09/06/2014)
6.5477
6.5069
6.5888
6.5025
6.5457
Friday 6 June 2014 (06/06/2014)
6.5418
6.5635
6.5865
6.5418
6.5642
Thursday 5 June 2014 (05/06/2014)
6.5923
6.5351
6.6425
6.5246
6.5836
Wednesday 4 June 2014 (04/06/2014)
6.5489
6.5943
6.6273
6.5492
6.5883
Tuesday 3 June 2014 (03/06/2014)
6.5449
6.5532
6.6039
6.5304
6.5672
Monday 2 June 2014 (02/06/2014)
6.5573
6.5444
6.6037
6.5409
6.5723

May

Friday 30 May 2014 (30/05/2014)
6.5932
6.5427
6.6473
6.5305
6.5889
Thursday 29 May 2014 (29/05/2014)
6.5960
6.5887
6.6563
6.5848
6.6206
Wednesday 28 May 2014 (28/05/2014)
6.6009
6.6126
6.6532
6.6062
6.6297
Tuesday 27 May 2014 (27/05/2014)
6.5844
6.6017
6.6392
6.5722
6.6057
Monday 26 May 2014 (26/05/2014)
6.5598
6.5817
6.6214
6.5511
6.5863
Friday 23 May 2014 (23/05/2014)
6.6038
6.5616
6.6363
6.5521
6.5942
Thursday 22 May 2014 (22/05/2014)
6.6360
6.6190
6.6845
6.6253
6.6549
Wednesday 21 May 2014 (21/05/2014)
6.6244
6.6347
6.6779
6.6166
6.6473
Tuesday 20 May 2014 (20/05/2014)
6.6042
6.6181
6.6553
6.6002
6.6278
Monday 19 May 2014 (19/05/2014)
6.6410
6.6129
6.6858
6.5943
6.6401
Friday 16 May 2014 (16/05/2014)
6.6491
6.6543
6.6792
6.6272
6.6532
Thursday 15 May 2014 (15/05/2014)
6.6221
6.6325
6.6785
6.6224
6.6505
Wednesday 14 May 2014 (14/05/2014)
6.6619
6.6479
6.6935
6.6312
6.6624
Tuesday 13 May 2014 (13/05/2014)
6.6432
6.6713
6.7147
6.6360
6.6754
Monday 12 May 2014 (12/05/2014)
6.6331
6.6357
6.6922
6.6325
6.6624
Friday 9 May 2014 (09/05/2014)
6.7306
6.6555
6.7358
6.7170
6.7264
Thursday 8 May 2014 (08/05/2014)
6.7912
6.7469
6.8394
6.7688
6.8041
Wednesday 7 May 2014 (07/05/2014)
6.8070
6.8046
6.8489
6.7890
6.8190
Tuesday 6 May 2014 (06/05/2014)
6.7697
6.7900
6.8251
6.7675
6.7963
Monday 5 May 2014 (05/05/2014)
6.8317
6.7720
6.8578
6.7777
6.8178
Friday 2 May 2014 (02/05/2014)
6.8208
6.8328
6.8786
6.7975
6.8381
Thursday 1 May 2014 (01/05/2014)
6.8416
6.8245
6.8991
6.8264
6.8628

April

Wednesday 30 April 2014 (30/04/2014)
6.7626
6.8216
6.8199
6.7682
6.7941
Tuesday 29 April 2014 (29/04/2014)
6.7814
6.7561
6.8465
6.7491
6.7978
Monday 28 April 2014 (28/04/2014)
6.7647
6.7907
6.8226
6.7480
6.7853
Friday 25 April 2014 (25/04/2014)
6.7981
6.7704
6.8249
6.7742
6.7996
Thursday 24 April 2014 (24/04/2014)
6.7892
6.7884
6.8463
6.7843
6.8153
Wednesday 23 April 2014 (23/04/2014)
6.7373
6.7870
6.8255
6.7578
6.7917
Tuesday 22 April 2014 (22/04/2014)
6.6960
6.7306
6.7431
6.7114
6.7273
Monday 21 April 2014 (21/04/2014)
6.7070
6.6933
6.7105
6.6786
6.6946
Friday 18 April 2014 (18/04/2014)
6.7260
6.7178
6.7806
6.7198
6.7502
Thursday 17 April 2014 (17/04/2014)
6.7260
6.7178
6.7806
6.7198
6.7502
Wednesday 16 April 2014 (16/04/2014)
6.7642
6.7187
6.7937
6.7067
6.7502
Tuesday 15 April 2014 (15/04/2014)
6.7653
6.7593
6.8178
6.7437
6.7808
Monday 14 April 2014 (14/04/2014)
6.8014
6.7708
6.7919
6.7669
6.7794
Friday 11 April 2014 (11/04/2014)
6.7720
6.7982
6.8469
6.7720
6.8095
Thursday 10 April 2014 (10/04/2014)
6.8619
6.7908
6.8954
6.8086
6.8520
Wednesday 9 April 2014 (09/04/2014)
6.8546
6.8489
6.9351
6.8245
6.8798
Tuesday 8 April 2014 (08/04/2014)
6.8614
6.8487
6.9089
6.8422
6.8756
Monday 7 April 2014 (07/04/2014)
6.8580
6.8629
6.9124
6.8476
6.8800
Friday 4 April 2014 (04/04/2014)
6.8727
6.8463
6.9109
6.8598
6.8854
Thursday 3 April 2014 (03/04/2014)
6.9242
6.8763
6.9809
6.8717
6.9263
Wednesday 2 April 2014 (02/04/2014)
6.9216
6.9106
6.9777
6.8976
6.9377
Tuesday 1 April 2014 (01/04/2014)
6.9035
6.9294
6.9857
6.9016
6.9437

March

Monday 31 March 2014 (31/03/2014)
6.8781
6.9015
6.9446
6.8657
6.9052
Friday 28 March 2014 (28/03/2014)
6.9290
6.8808
6.9687
6.8879
6.9283
Thursday 27 March 2014 (27/03/2014)
6.9333
6.9222
7.0000
6.9040
6.9520
Wednesday 26 March 2014 (26/03/2014)
7.0303
6.9201
7.0634
6.9369
7.0002
Tuesday 25 March 2014 (25/03/2014)
7.0379
7.0253
7.0924
6.9972
7.0448
Monday 24 March 2014 (24/03/2014)
7.0319
7.0413
7.0807
7.0006
7.0407
Friday 21 March 2014 (21/03/2014)
7.0394
7.0382
7.0909
7.0161
7.0535
Thursday 20 March 2014 (20/03/2014)
7.0064
7.0315
7.0424
7.0005
7.0215
Wednesday 19 March 2014 (19/03/2014)
7.0472
7.0038
7.0985
7.0027
7.0506
Tuesday 18 March 2014 (18/03/2014)
7.0105
7.0570
7.1094
6.9919
7.0507
Monday 17 March 2014 (17/03/2014)
6.9875
7.0145
7.0487
6.9683
7.0085
Friday 14 March 2014 (14/03/2014)
6.9909
6.9691
7.0418
6.9650
7.0034
Thursday 13 March 2014 (13/03/2014)
6.9966
6.9841
7.0604
6.9673
7.0139
Wednesday 12 March 2014 (12/03/2014)
6.9648
6.9912
7.0287
6.9612
6.9950
Tuesday 11 March 2014 (11/03/2014)
6.9743
6.9767
7.0305
6.9537
6.9921
Monday 10 March 2014 (10/03/2014)
6.9307
6.9890
7.0333
6.9309
6.9821
Friday 7 March 2014 (07/03/2014)
6.9601
6.9611
7.0022
6.9529
6.9776
Thursday 6 March 2014 (06/03/2014)
6.9650
6.9576
7.0013
6.9445
6.9729
Wednesday 5 March 2014 (05/03/2014)
6.9360
6.9477
6.9830
6.9154
6.9492
Tuesday 4 March 2014 (04/03/2014)
6.8878
6.9365
6.9714
6.9023
6.9369
Monday 3 March 2014 (03/03/2014)
6.9545
6.9151
7.0083
6.9164
6.9624

February

Friday 28 February 2014 (28/02/2014)
6.8404
6.9504
6.9970
6.8395
6.9183
Thursday 27 February 2014 (27/02/2014)
6.8403
6.8326
6.8929
6.8195
6.8562
Wednesday 26 February 2014 (26/02/2014)
6.8590
6.8321
6.8995
6.8309
6.8652
Tuesday 25 February 2014 (25/02/2014)
6.8373
6.8476
6.8897
6.8363
6.8630
Monday 24 February 2014 (24/02/2014)
6.8122
6.8346
6.8879
6.8069
6.8474
Friday 21 February 2014 (21/02/2014)
6.8395
6.8424
6.8696
6.7905
6.8301
Thursday 20 February 2014 (20/02/2014)
6.8389
6.8383
6.8918
6.8129
6.8524
Wednesday 19 February 2014 (19/02/2014)
6.8690
6.8430
6.9217
6.8294
6.8756
Tuesday 18 February 2014 (18/02/2014)
6.8726
6.8758
6.9255
6.8573
6.8914
Monday 17 February 2014 (17/02/2014)
6.9077
6.8962
6.9562
6.8894
6.9228
Friday 14 February 2014 (14/02/2014)
6.9401
6.9064
6.9932
6.9107
6.9520
Thursday 13 February 2014 (13/02/2014)
6.9421
6.9264
7.0098
6.9228
6.9663
Wednesday 12 February 2014 (12/02/2014)
6.9685
6.9097
7.0344
6.8996
6.9670
Tuesday 11 February 2014 (11/02/2014)
6.9335
6.9680
7.0288
6.9330
6.9809
Monday 10 February 2014 (10/02/2014)
6.9282
6.9469
7.0031
6.9201
6.9616
Friday 7 February 2014 (07/02/2014)
6.9354
6.9321
6.9772
6.8984
6.9378
Thursday 6 February 2014 (06/02/2014)
6.9287
6.9324
7.0243
6.9240
6.9742
Wednesday 5 February 2014 (05/02/2014)
6.9373
6.9270
7.0109
6.9228
6.9669
Tuesday 4 February 2014 (04/02/2014)
6.9239
6.9382
6.9982
6.9181
6.9582
Monday 3 February 2014 (03/02/2014)
6.9108
6.9499
7.0116
6.9076
6.9596

January

Friday 31 January 2014 (31/01/2014)
6.9449
6.9262
7.0044
6.9100
6.9572
Thursday 30 January 2014 (30/01/2014)
6.9996
6.9503
7.0443
6.9480
6.9962
Wednesday 29 January 2014 (29/01/2014)
7.0266
6.9989
7.0893
6.9830
7.0362
Tuesday 28 January 2014 (28/01/2014)
7.0488
7.0453
7.1006
7.0037
7.0522
Monday 27 January 2014 (27/01/2014)
7.0441
7.0372
7.1047
7.0068
7.0558
Friday 24 January 2014 (24/01/2014)
7.0613
7.0775
7.1269
6.9973
7.0621
Thursday 23 January 2014 (23/01/2014)
6.9703
7.0470
7.0895
6.9769
7.0332
Wednesday 22 January 2014 (22/01/2014)
7.0000
6.9583
7.0486
6.9537
7.0012
Tuesday 21 January 2014 (21/01/2014)
6.9465
6.9672
6.9986
6.9340
6.9663
Monday 20 January 2014 (20/01/2014)
6.9647
6.9357
7.0056
6.9337
6.9697
Friday 17 January 2014 (17/01/2014)
6.9786
6.9546
7.0397
6.9280
6.9839
Thursday 16 January 2014 (16/01/2014)
6.9609
6.9831
7.0378
6.9568
6.9973
Wednesday 15 January 2014 (15/01/2014)
6.9544
6.9552
7.0180
6.9412
6.9796
Tuesday 14 January 2014 (14/01/2014)
6.8467
6.9280
6.9566
6.8627
6.9097
Monday 13 January 2014 (13/01/2014)
6.8661
6.8610
6.9336
6.8454
6.8895
Friday 10 January 2014 (10/01/2014)
6.7957
6.8703
6.9289
6.7995
6.8642
Thursday 9 January 2014 (09/01/2014)
6.7861
6.7920
6.8584
6.7720
6.8152
Wednesday 8 January 2014 (08/01/2014)
6.8670
6.7804
6.9240
6.7727
6.8484
Tuesday 7 January 2014 (07/01/2014)
6.8312
6.8481
6.9073
6.8330
6.8702
Monday 6 January 2014 (06/01/2014)
6.8487
6.8431
6.9147
6.8271
6.8709
Friday 3 January 2014 (03/01/2014)
6.8125
6.8352
6.9068
6.8247
6.8658
Thursday 2 January 2014 (02/01/2014)
6.8745
6.8409
6.9435
6.8361
6.8898
Wednesday 1 January 2014 (01/01/2014)
6.8952
6.8774
6.9664
6.8640
6.9152