Swedish Krona-Philippine Peso History: 2013

Go
Set Alert Set Alert

Daily SEK/PHP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.9664 on 31/12/2013

Lowest exchange rate of 2013: 6.1228 on 09/05/2013

Average exchange rate of 2013: 6.505

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Philippine Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.8952
6.8774
6.9664
6.8640
6.9152
Monday 30 December 2013 (30/12/2013)
6.8044
6.8914
6.9444
6.7827
6.8636
Friday 27 December 2013 (27/12/2013)
6.7684
6.8075
6.8259
6.7771
6.8015
Thursday 26 December 2013 (26/12/2013)
6.7579
6.7529
6.8212
6.7357
6.7785
Wednesday 25 December 2013 (25/12/2013)
6.7540
6.7614
6.8066
6.7213
6.7640
Tuesday 24 December 2013 (24/12/2013)
6.7540
6.7614
6.8066
6.7213
6.7640
Monday 23 December 2013 (23/12/2013)
6.7401
6.7514
6.8322
6.7267
6.7795
Friday 20 December 2013 (20/12/2013)
6.7384
6.7539
6.8140
6.7348
6.7744
Thursday 19 December 2013 (19/12/2013)
6.7358
6.7269
6.7714
6.7121
6.7418
Wednesday 18 December 2013 (18/12/2013)
6.7271
6.7131
6.8072
6.7082
6.7577
Tuesday 17 December 2013 (17/12/2013)
6.6832
6.7283
6.7747
6.6590
6.7169
Monday 16 December 2013 (16/12/2013)
6.7017
6.6937
6.7626
6.6874
6.7250
Friday 13 December 2013 (13/12/2013)
6.6759
6.7227
6.7743
6.6597
6.7170
Thursday 12 December 2013 (12/12/2013)
6.7372
6.6877
6.7917
6.6818
6.7368
Wednesday 11 December 2013 (11/12/2013)
6.7676
6.7508
6.8158
6.7631
6.7895
Tuesday 10 December 2013 (10/12/2013)
6.7410
6.7488
6.8033
6.7199
6.7616
Monday 9 December 2013 (09/12/2013)
6.7393
6.7087
6.8014
6.7020
6.7517
Friday 6 December 2013 (06/12/2013)
6.7515
6.7429
6.8081
6.6945
6.7513
Thursday 5 December 2013 (05/12/2013)
6.7372
6.7562
6.8212
6.7082
6.7647
Wednesday 4 December 2013 (04/12/2013)
6.7009
6.7290
6.7865
6.6951
6.7408
Tuesday 3 December 2013 (03/12/2013)
6.6491
6.6989
6.7464
6.6522
6.6993
Monday 2 December 2013 (02/12/2013)
6.6533
6.6511
6.7343
6.6336
6.6840

November

Friday 29 November 2013 (29/11/2013)
6.6683
6.6615
6.7314
6.6325
6.6820
Thursday 28 November 2013 (28/11/2013)
6.6232
6.6513
6.6917
6.6136
6.6527
Wednesday 27 November 2013 (27/11/2013)
6.6402
6.6124
6.7203
6.6103
6.6653
Tuesday 26 November 2013 (26/11/2013)
6.6691
6.6288
6.7287
6.6336
6.6812
Monday 25 November 2013 (25/11/2013)
6.6673
6.6822
6.7405
6.6517
6.6961
Friday 22 November 2013 (22/11/2013)
6.5853
6.6550
6.6978
6.5968
6.6473
Thursday 21 November 2013 (21/11/2013)
6.5491
6.5534
6.6167
6.5451
6.5809
Wednesday 20 November 2013 (20/11/2013)
6.5719
6.5588
6.6361
6.5494
6.5928
Tuesday 19 November 2013 (19/11/2013)
6.5782
6.5703
6.6404
6.5556
6.5980
Monday 18 November 2013 (18/11/2013)
6.5521
6.5790
6.6563
6.5417
6.5990
Friday 15 November 2013 (15/11/2013)
6.5363
6.5462
6.6000
6.5199
6.5600
Thursday 14 November 2013 (14/11/2013)
6.5635
6.5418
6.6236
6.5187
6.5712
Wednesday 13 November 2013 (13/11/2013)
6.5687
6.5246
6.6261
6.4966
6.5614
Tuesday 12 November 2013 (12/11/2013)
6.6306
6.5708
6.6928
6.5588
6.6258
Monday 11 November 2013 (11/11/2013)
6.5397
6.6133
6.6386
6.5607
6.5997
Friday 8 November 2013 (08/11/2013)
6.6095
6.5635
6.6589
6.5481
6.6035
Thursday 7 November 2013 (07/11/2013)
6.6487
6.6006
6.7250
6.5888
6.6569
Wednesday 6 November 2013 (06/11/2013)
6.6101
6.6407
6.6865
6.6204
6.6535
Tuesday 5 November 2013 (05/11/2013)
6.6416
6.6036
6.7047
6.5929
6.6488
Monday 4 November 2013 (04/11/2013)
6.6251
6.6383
6.7078
6.6142
6.6610
Friday 1 November 2013 (01/11/2013)
6.6550
6.6374
6.7090
6.6298
6.6694

October

Thursday 31 October 2013 (31/10/2013)
6.7293
6.6509
6.7929
6.6496
6.7213
Wednesday 30 October 2013 (30/10/2013)
6.7443
6.7406
6.8198
6.7298
6.7748
Tuesday 29 October 2013 (29/10/2013)
6.7700
6.7586
6.8320
6.7563
6.7942
Monday 28 October 2013 (28/10/2013)
6.8131
6.7888
6.8660
6.7707
6.8184
Friday 25 October 2013 (25/10/2013)
6.7661
6.8197
6.8796
6.7573
6.8185
Thursday 24 October 2013 (24/10/2013)
6.7522
6.7625
6.8424
6.7451
6.7938
Wednesday 23 October 2013 (23/10/2013)
6.7672
6.7622
6.8288
6.7583
6.7936
Tuesday 22 October 2013 (22/10/2013)
6.7347
6.7502
6.8049
6.7255
6.7652
Monday 21 October 2013 (21/10/2013)
6.7046
6.7398
6.7707
6.6856
6.7282
Friday 18 October 2013 (18/10/2013)
6.7136
6.7037
6.7794
6.6757
6.7276
Thursday 17 October 2013 (17/10/2013)
6.6487
6.6662
6.7226
6.6485
6.6856
Wednesday 16 October 2013 (16/10/2013)
6.6121
6.6513
6.7071
6.5881
6.6476
Tuesday 15 October 2013 (15/10/2013)
6.6600
6.6078
6.7206
6.6088
6.6647
Monday 14 October 2013 (14/10/2013)
6.6240
6.6466
6.7020
6.6144
6.6582
Friday 11 October 2013 (11/10/2013)
6.6237
6.6465
6.8091
6.6172
6.7132
Thursday 10 October 2013 (10/10/2013)
6.6688
6.6322
6.6789
6.6097
6.6443
Wednesday 9 October 2013 (09/10/2013)
6.6939
6.6963
6.7613
6.6885
6.7249
Tuesday 8 October 2013 (08/10/2013)
6.7117
6.6894
6.7785
6.6937
6.7361
Monday 7 October 2013 (07/10/2013)
6.7135
6.6957
6.7728
6.6615
6.7172
Friday 4 October 2013 (04/10/2013)
6.7817
6.7314
6.8283
6.7425
6.7854
Thursday 3 October 2013 (03/10/2013)
6.7936
6.8038
6.8636
6.7863
6.8250
Wednesday 2 October 2013 (02/10/2013)
6.7885
6.7764
6.8562
6.7516
6.8039
Tuesday 1 October 2013 (01/10/2013)
6.7501
6.8039
6.8713
6.7358
6.8036

September

Monday 30 September 2013 (30/09/2013)
6.7419
6.7415
6.8380
6.7282
6.7831
Friday 27 September 2013 (27/09/2013)
6.7402
6.7085
6.8091
6.7051
6.7571
Thursday 26 September 2013 (26/09/2013)
6.7377
6.7463
6.8242
6.7272
6.7757
Wednesday 25 September 2013 (25/09/2013)
6.7705
6.7294
6.8478
6.7141
6.7810
Tuesday 24 September 2013 (24/09/2013)
6.7622
6.7679
6.8445
6.7530
6.7988
Monday 23 September 2013 (23/09/2013)
6.7865
6.7535
6.8304
6.7504
6.7904
Friday 20 September 2013 (20/09/2013)
6.7987
6.7706
6.8588
6.7700
6.8144
Thursday 19 September 2013 (19/09/2013)
6.8009
6.8195
6.8911
6.7994
6.8453
Wednesday 18 September 2013 (18/09/2013)
6.7186
6.7326
6.7883
6.6935
6.7409
Tuesday 17 September 2013 (17/09/2013)
6.6670
6.7256
6.7799
6.6776
6.7288
Monday 16 September 2013 (16/09/2013)
6.6545
6.6851
6.7620
6.6643
6.7132
Friday 13 September 2013 (13/09/2013)
6.6877
6.6554
6.7629
6.6385
6.7007
Thursday 12 September 2013 (12/09/2013)
6.6810
6.6922
6.7520
6.6598
6.7059
Wednesday 11 September 2013 (11/09/2013)
6.6611
6.6614
6.7317
6.6399
6.6858
Tuesday 10 September 2013 (10/09/2013)
6.6862
6.6726
6.7479
6.6667
6.7073
Monday 9 September 2013 (09/09/2013)
6.6863
6.7154
6.7810
6.6539
6.7175
Friday 6 September 2013 (06/09/2013)
6.6473
6.6852
6.7833
6.6317
6.7075
Thursday 5 September 2013 (05/09/2013)
6.7027
6.6482
6.7663
6.6330
6.6997
Wednesday 4 September 2013 (04/09/2013)
6.7017
6.7087
6.7681
6.6840
6.7261
Tuesday 3 September 2013 (03/09/2013)
6.6938
6.6910
6.7622
6.6834
6.7228
Monday 2 September 2013 (02/09/2013)
6.7476
6.7463
6.8102
6.7050
6.7576

August

Friday 30 August 2013 (30/08/2013)
6.7476
6.7463
6.8102
6.7050
6.7576
Thursday 29 August 2013 (29/08/2013)
6.8376
6.7572
6.9066
6.7552
6.8309
Wednesday 28 August 2013 (28/08/2013)
6.8629
6.8462
6.9520
6.8324
6.8922
Tuesday 27 August 2013 (27/08/2013)
6.7791
6.8441
6.8784
6.7857
6.8321
Monday 26 August 2013 (26/08/2013)
6.8020
6.7749
6.8586
6.7524
6.8055
Friday 23 August 2013 (23/08/2013)
6.7617
6.8128
6.8459
6.7329
6.7894
Thursday 22 August 2013 (22/08/2013)
6.6765
6.7615
6.8309
6.6763
6.7536
Wednesday 21 August 2013 (21/08/2013)
6.7411
6.6696
6.7987
6.6601
6.7294
Tuesday 20 August 2013 (20/08/2013)
6.7035
6.7277
6.7724
6.6791
6.7258
Monday 19 August 2013 (19/08/2013)
6.6916
6.6861
6.7517
6.6615
6.7066
Friday 16 August 2013 (16/08/2013)
6.7177
6.6988
6.8615
6.6977
6.7796
Thursday 15 August 2013 (15/08/2013)
6.7073
6.6918
6.7737
6.6745
6.7241
Wednesday 14 August 2013 (14/08/2013)
6.6993
6.6960
6.7512
6.6721
6.7117
Tuesday 13 August 2013 (13/08/2013)
6.6666
6.6783
6.7305
6.6380
6.6843
Monday 12 August 2013 (12/08/2013)
6.6266
6.6479
6.6630
6.6259
6.6445
Friday 9 August 2013 (09/08/2013)
6.6932
6.6877
6.7609
6.6751
6.7180
Thursday 8 August 2013 (08/08/2013)
6.7144
6.6996
6.7113
6.6941
6.7027
Wednesday 7 August 2013 (07/08/2013)
6.6132
6.6529
6.6856
6.5921
6.6389
Tuesday 6 August 2013 (06/08/2013)
6.5975
6.6287
6.6737
6.5919
6.6328
Monday 5 August 2013 (05/08/2013)
6.5415
6.5641
6.6023
6.5359
6.5691
Friday 2 August 2013 (02/08/2013)
6.5915
6.5606
6.6254
6.5480
6.5867
Thursday 1 August 2013 (01/08/2013)
6.6573
6.5916
6.7324
6.5842
6.6583

July

Wednesday 31 July 2013 (31/07/2013)
6.6052
6.6590
6.6692
6.5996
6.6344
Tuesday 30 July 2013 (30/07/2013)
6.6725
6.6263
6.7423
6.6049
6.6736
Monday 29 July 2013 (29/07/2013)
6.6701
6.6826
6.7309
6.6597
6.6953
Friday 26 July 2013 (26/07/2013)
6.6715
6.6766
6.7391
6.6511
6.6951
Thursday 25 July 2013 (25/07/2013)
6.6361
6.6487
6.6986
6.6281
6.6634
Wednesday 24 July 2013 (24/07/2013)
6.6882
6.6471
6.7574
6.6287
6.6931
Tuesday 23 July 2013 (23/07/2013)
6.6511
6.6819
6.6818
6.6472
6.6645
Monday 22 July 2013 (22/07/2013)
6.6073
6.6284
6.6262
6.6097
6.6180
Friday 19 July 2013 (19/07/2013)
6.5926
6.6133
6.6671
6.5845
6.6258
Thursday 18 July 2013 (18/07/2013)
6.5793
6.5761
6.5867
6.5535
6.5701
Wednesday 17 July 2013 (17/07/2013)
6.5636
6.5539
6.5688
6.5189
6.5439
Tuesday 16 July 2013 (16/07/2013)
6.4946
6.5508
6.5592
6.4852
6.5222
Monday 15 July 2013 (15/07/2013)
6.5066
6.4859
6.5716
6.4674
6.5195
Friday 12 July 2013 (12/07/2013)
6.4870
6.5014
6.5177
6.4747
6.4962
Thursday 11 July 2013 (11/07/2013)
6.4655
6.4769
6.5160
6.4785
6.4973
Wednesday 10 July 2013 (10/07/2013)
6.3794
6.4121
6.4528
6.3648
6.4088
Tuesday 9 July 2013 (09/07/2013)
6.4341
6.4228
6.4907
6.4201
6.4554
Monday 8 July 2013 (08/07/2013)
6.3679
6.4041
6.4233
6.3464
6.3849
Friday 5 July 2013 (05/07/2013)
6.4935
6.4082
6.5103
6.4202
6.4653
Thursday 4 July 2013 (04/07/2013)
6.4873
6.5470
6.5525
6.4799
6.5162
Wednesday 3 July 2013 (03/07/2013)
6.4170
6.4274
6.4939
6.3888
6.4414
Tuesday 2 July 2013 (02/07/2013)
6.4564
6.4310
6.4702
6.4245
6.4474
Monday 1 July 2013 (01/07/2013)
6.4182
6.4486
6.4581
6.4029
6.4305

June

Friday 28 June 2013 (28/06/2013)
6.4196
6.4587
6.4681
6.4119
6.4400
Thursday 27 June 2013 (27/06/2013)
6.4113
6.4242
6.4662
6.4095
6.4379
Wednesday 26 June 2013 (26/06/2013)
6.4398
6.4384
6.4878
6.4248
6.4563
Tuesday 25 June 2013 (25/06/2013)
6.4736
6.4764
6.5068
6.4651
6.4860
Monday 24 June 2013 (24/06/2013)
6.5731
6.4668
6.5930
6.4441
6.5186
Friday 21 June 2013 (21/06/2013)
6.6455
6.5787
6.6668
6.5674
6.6171
Thursday 20 June 2013 (20/06/2013)
6.6591
6.6116
6.6597
6.5833
6.6215
Wednesday 19 June 2013 (19/06/2013)
6.6972
6.7389
6.7519
6.6879
6.7199
Tuesday 18 June 2013 (18/06/2013)
6.6197
6.6885
6.6777
6.6218
6.6498
Monday 17 June 2013 (17/06/2013)
6.6451
6.6178
6.7100
6.5989
6.6545
Friday 14 June 2013 (14/06/2013)
6.6270
6.6502
6.6507
6.6125
6.6316
Thursday 13 June 2013 (13/06/2013)
6.6694
6.6152
6.6650
6.5880
6.6265
Wednesday 12 June 2013 (12/06/2013)
6.5695
6.6561
6.6531
6.5509
6.6020
Tuesday 11 June 2013 (11/06/2013)
6.5139
6.5304
6.5459
6.4960
6.5210
Monday 10 June 2013 (10/06/2013)
6.4424
6.4608
6.4932
6.4446
6.4689
Friday 7 June 2013 (07/06/2013)
6.4258
6.4358
6.4755
6.4158
6.4457
Thursday 6 June 2013 (06/06/2013)
6.3680
6.3505
6.3770
6.3400
6.3585
Wednesday 5 June 2013 (05/06/2013)
6.3544
6.3284
6.3811
6.3139
6.3475
Tuesday 4 June 2013 (04/06/2013)
6.3789
6.3630
6.3806
6.3586
6.3696
Monday 3 June 2013 (03/06/2013)
6.3734
6.3939
6.4207
6.3587
6.3897

May

Friday 31 May 2013 (31/05/2013)
6.4286
6.3832
6.4876
6.3742
6.4309
Thursday 30 May 2013 (30/05/2013)
6.3776
6.4140
6.4212
6.3645
6.3929
Wednesday 29 May 2013 (29/05/2013)
6.2203
6.3257
6.2906
6.2768
6.2837
Tuesday 28 May 2013 (28/05/2013)
6.2621
6.2318
6.2659
6.2305
6.2482
Monday 27 May 2013 (27/05/2013)
6.1696
6.2158
6.1900
6.1895
6.1898
Friday 24 May 2013 (24/05/2013)
6.2637
6.2543
6.2731
6.2394
6.2563
Thursday 23 May 2013 (23/05/2013)
6.1997
6.2170
6.2041
6.2020
6.2031
Wednesday 22 May 2013 (22/05/2013)
6.2170
6.2140
6.2462
6.2136
6.2299
Tuesday 21 May 2013 (21/05/2013)
6.1800
6.2382
6.2408
6.1791
6.2100
Monday 20 May 2013 (20/05/2013)
6.1779
6.1690
6.2182
6.1590
6.1886
Friday 17 May 2013 (17/05/2013)
6.1682
6.1659
6.2006
6.1678
6.1842
Thursday 16 May 2013 (16/05/2013)
6.1722
6.1601
6.2276
6.1540
6.1908
Wednesday 15 May 2013 (15/05/2013)
6.1557
6.1540
6.1600
6.1412
6.1506
Tuesday 14 May 2013 (14/05/2013)
6.2093
6.1813
6.2189
6.1602
6.1896
Monday 13 May 2013 (13/05/2013)
6.2132
6.2216
6.2362
6.1984
6.2173
Friday 10 May 2013 (10/05/2013)
6.2093
6.2253
6.2691
6.2154
6.2423
Thursday 9 May 2013 (09/05/2013)
6.1142
6.1971
6.1872
6.1228
6.1550
Wednesday 8 May 2013 (08/05/2013)
6.2371
6.2404
6.2717
6.2342
6.2530
Tuesday 7 May 2013 (07/05/2013)
6.2399
6.2574
6.3331
6.2290
6.2811
Monday 6 May 2013 (06/05/2013)
6.2855
6.2382
6.3277
6.2379
6.2828
Friday 3 May 2013 (03/05/2013)
6.2501
6.2651
6.3329
6.2466
6.2898
Thursday 2 May 2013 (02/05/2013)
6.3489
6.2667
6.3984
6.2837
6.3411
Wednesday 1 May 2013 (01/05/2013)
6.3397
6.3493
6.4175
6.3318
6.3747

April

Tuesday 30 April 2013 (30/04/2013)
6.2790
6.3241
6.3731
6.2641
6.3186
Monday 29 April 2013 (29/04/2013)
6.2767
6.2854
6.3443
6.2582
6.3013
Friday 26 April 2013 (26/04/2013)
6.2340
6.2543
6.3048
6.2260
6.2654
Thursday 25 April 2013 (25/04/2013)
6.2248
6.2159
6.3057
6.1998
6.2528
Wednesday 24 April 2013 (24/04/2013)
6.2152
6.2250
6.3013
6.2065
6.2539
Tuesday 23 April 2013 (23/04/2013)
6.3054
6.2084
6.3666
6.2047
6.2857
Monday 22 April 2013 (22/04/2013)
6.2753
6.2683
6.3403
6.2626
6.3015
Friday 19 April 2013 (19/04/2013)
6.2934
6.3008
6.3738
6.2708
6.3223
Thursday 18 April 2013 (18/04/2013)
6.3151
6.2858
6.3932
6.2761
6.3347
Wednesday 17 April 2013 (17/04/2013)
6.4819
6.3383
6.5116
6.3765
6.4441
Tuesday 16 April 2013 (16/04/2013)
6.3987
6.4526
6.5071
6.4199
6.4635
Monday 15 April 2013 (15/04/2013)
6.4174
6.4031
6.4686
6.4024
6.4355
Friday 12 April 2013 (12/04/2013)
6.4371
6.4778
6.5406
6.4320
6.4863
Thursday 11 April 2013 (11/04/2013)
6.3813
6.4251
6.4746
6.3927
6.4337
Wednesday 10 April 2013 (10/04/2013)
6.4348
6.3979
6.4778
6.4188
6.4483
Tuesday 9 April 2013 (09/04/2013)
6.4174
6.4245
6.5134
6.3864
6.4499
Monday 8 April 2013 (08/04/2013)
6.3637
6.4268
6.4626
6.3636
6.4131
Friday 5 April 2013 (05/04/2013)
6.3165
6.3497
6.3478
6.3096
6.3287
Thursday 4 April 2013 (04/04/2013)
6.2725
6.2492
6.2893
6.2231
6.2562
Wednesday 3 April 2013 (03/04/2013)
6.2728
6.2582
6.2797
6.2493
6.2645
Tuesday 2 April 2013 (02/04/2013)
6.2419
6.3074
6.3169
6.2387
6.2778
Monday 1 April 2013 (01/04/2013)
6.2561
6.2405
6.2561
6.2280
6.2421

March

Friday 29 March 2013 (29/03/2013)
6.2523
6.2553
6.2576
6.2269
6.2423
Thursday 28 March 2013 (28/03/2013)
6.2487
6.2333
6.2528
6.2222
6.2375
Wednesday 27 March 2013 (27/03/2013)
6.3163
6.2629
6.3086
6.2892
6.2989
Tuesday 26 March 2013 (26/03/2013)
6.2511
6.3071
6.2971
6.2624
6.2798
Monday 25 March 2013 (25/03/2013)
6.2959
6.2589
6.3007
6.2691
6.2849
Friday 22 March 2013 (22/03/2013)
6.2788
6.2641
6.2784
6.2399
6.2592
Thursday 21 March 2013 (21/03/2013)
6.2808
6.2584
6.2813
6.2365
6.2589
Wednesday 20 March 2013 (20/03/2013)
6.2689
6.2865
6.3127
6.2741
6.2934
Tuesday 19 March 2013 (19/03/2013)
6.3044
6.2730
6.2998
6.2559
6.2779
Monday 18 March 2013 (18/03/2013)
6.2901
6.3104
6.3164
6.2893
6.3029
Friday 15 March 2013 (15/03/2013)
6.2920
6.3391
6.3269
6.2895
6.3082
Thursday 14 March 2013 (14/03/2013)
6.2979
6.2584
6.3027
6.2320
6.2674
Wednesday 13 March 2013 (13/03/2013)
6.3758
6.3003
6.3859
6.2969
6.3414
Tuesday 12 March 2013 (12/03/2013)
6.3555
6.3764
6.3983
6.3411
6.3697
Monday 11 March 2013 (11/03/2013)
6.3383
6.3580
6.3623
6.3298
6.3461
Friday 8 March 2013 (08/03/2013)
6.4148
6.3610
6.4005
6.3583
6.3794
Thursday 7 March 2013 (07/03/2013)
6.3339
6.4217
6.4170
6.3332
6.3751
Wednesday 6 March 2013 (06/03/2013)
6.3750
6.3688
6.3926
6.3691
6.3809
Tuesday 5 March 2013 (05/03/2013)
6.3381
6.3708
6.3689
6.3341
6.3515
Monday 4 March 2013 (04/03/2013)
6.2965
6.3118
6.3117
6.2965
6.3041
Friday 1 March 2013 (01/03/2013)
6.2743
6.3214
6.3337
6.2752
6.3045

February

Thursday 28 February 2013 (28/02/2013)
6.3222
6.2815
6.3224
6.2816
6.3020
Wednesday 27 February 2013 (27/02/2013)
6.2950
6.3098
6.3168
6.2880
6.3024
Tuesday 26 February 2013 (26/02/2013)
6.2671
6.3049
6.3035
6.2514
6.2775
Monday 25 February 2013 (25/02/2013)
6.3845
6.2631
6.3963
6.3132
6.3548
Friday 22 February 2013 (22/02/2013)
6.3369
6.3672
6.3691
6.3108
6.3400
Thursday 21 February 2013 (21/02/2013)
6.3928
6.3199
6.4171
6.3061
6.3616
Wednesday 20 February 2013 (20/02/2013)
6.4318
6.4429
6.4850
6.4244
6.4547
Tuesday 19 February 2013 (19/02/2013)
6.3924
6.4428
6.4513
6.3807
6.4160
Monday 18 February 2013 (18/02/2013)
6.4219
6.3977
6.4153
6.3973
6.4063
Friday 15 February 2013 (15/02/2013)
6.4214
6.4155
6.4284
6.3757
6.4021
Thursday 14 February 2013 (14/02/2013)
6.4548
6.4301
6.4484
6.3937
6.4211
Wednesday 13 February 2013 (13/02/2013)
6.3814
6.4941
6.4954
6.3744
6.4349
Tuesday 12 February 2013 (12/02/2013)
6.3529
6.3721
6.3916
6.3380
6.3648
Monday 11 February 2013 (11/02/2013)
6.2639
6.3696
6.3736
6.2755
6.3246
Friday 8 February 2013 (08/02/2013)
6.3380
6.2819
6.3408
6.2734
6.3071
Thursday 7 February 2013 (07/02/2013)
6.3885
6.3193
6.4092
6.3013
6.3553
Wednesday 6 February 2013 (06/02/2013)
6.4141
6.3795
6.4201
6.3707
6.3954
Tuesday 5 February 2013 (05/02/2013)
6.4025
6.4283
6.4388
6.3882
6.4135
Monday 4 February 2013 (04/02/2013)
6.4963
6.4080
6.4647
6.4353
6.4500
Friday 1 February 2013 (01/02/2013)
6.3837
6.4646
6.4772
6.3899
6.4336

January

Thursday 31 January 2013 (31/01/2013)
6.3900
6.3630
6.3925
6.3595
6.3760
Wednesday 30 January 2013 (30/01/2013)
6.3763
6.3791
6.3932
6.3734
6.3833
Tuesday 29 January 2013 (29/01/2013)
6.3628
6.3734
6.3797
6.3399
6.3598
Monday 28 January 2013 (28/01/2013)
6.2983
6.3689
6.3751
6.2928
6.3340
Friday 25 January 2013 (25/01/2013)
6.2427
6.2915
6.2932
6.2521
6.2727
Thursday 24 January 2013 (24/01/2013)
6.2211
6.2570
6.2597
6.2042
6.2320
Wednesday 23 January 2013 (23/01/2013)
6.2208
6.2191
6.2234
6.1863
6.2049
Tuesday 22 January 2013 (22/01/2013)
6.2127
6.2301
6.2467
6.1940
6.2204
Monday 21 January 2013 (21/01/2013)
6.1288
6.1912
6.1502
6.1314
6.1408
Friday 18 January 2013 (18/01/2013)
6.2385
6.2375
6.2400
6.2334
6.2367
Thursday 17 January 2013 (17/01/2013)
6.2445
6.2472
6.2630
6.2400
6.2515
Wednesday 16 January 2013 (16/01/2013)
6.2296
6.2493
6.2647
6.2165
6.2406
Tuesday 15 January 2013 (15/01/2013)
6.2936
6.2349
6.2869
6.2269
6.2569
Monday 14 January 2013 (14/01/2013)
6.2696
6.2983
6.3017
6.2591
6.2804
Friday 11 January 2013 (11/01/2013)
6.2545
6.2748
6.2748
6.2501
6.2625
Thursday 10 January 2013 (10/01/2013)
6.1951
6.2138
6.2349
6.1895
6.2122
Wednesday 9 January 2013 (09/01/2013)
6.2064
6.2091
6.2167
6.1905
6.2036
Tuesday 8 January 2013 (08/01/2013)
6.2782
6.2287
6.2763
6.2406
6.2585
Monday 7 January 2013 (07/01/2013)
6.2585
6.2704
6.2734
6.2417
6.2576
Friday 4 January 2013 (04/01/2013)
6.2227
6.2326
6.2301
6.2169
6.2235
Thursday 3 January 2013 (03/01/2013)
6.2855
6.2701
6.2827
6.2694
6.2761
Wednesday 2 January 2013 (02/01/2013)
6.3112
6.3002
6.3196
6.2996
6.3096
Tuesday 1 January 2013 (01/01/2013)
6.3071
6.3278
6.3263
6.3113
6.3188