Swedish Krona-Philippine Peso History: 2013

Go
Set Alert Set Alert

Daily SEK/PHP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.9664, reached on 31/12/2013

The lowest level of 2013 was 6.1228 reached 09/05/2013

The average level of 2013 was 6.505

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/PHP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.8952
6.8774
6.9664
6.8640
6.9152
Monday 30 December 2013 (30/12/2013)
6.8044
6.8914
6.9444
6.7827
6.8636
Friday 27 December 2013 (27/12/2013)
6.7684
6.8075
6.8259
6.7771
6.8015
Thursday 26 December 2013 (26/12/2013)
6.7579
6.7529
6.8212
6.7357
6.7785
Wednesday 25 December 2013 (25/12/2013)
6.7540
6.7614
6.8066
6.7213
6.7640
Tuesday 24 December 2013 (24/12/2013)
6.7540
6.7614
6.8066
6.7213
6.7640
Monday 23 December 2013 (23/12/2013)
6.7401
6.7514
6.8322
6.7267
6.7795
Friday 20 December 2013 (20/12/2013)
6.7384
6.7539
6.8140
6.7348
6.7744
Thursday 19 December 2013 (19/12/2013)
6.7358
6.7269
6.7714
6.7121
6.7418
Wednesday 18 December 2013 (18/12/2013)
6.7271
6.7131
6.8072
6.7082
6.7577
Tuesday 17 December 2013 (17/12/2013)
6.6832
6.7283
6.7747
6.6590
6.7169
Monday 16 December 2013 (16/12/2013)
6.7017
6.6937
6.7626
6.6874
6.7250
Friday 13 December 2013 (13/12/2013)
6.6759
6.7227
6.7743
6.6597
6.7170
Thursday 12 December 2013 (12/12/2013)
6.7372
6.6877
6.7917
6.6818
6.7368
Wednesday 11 December 2013 (11/12/2013)
6.7676
6.7508
6.8158
6.7631
6.7895
Tuesday 10 December 2013 (10/12/2013)
6.7410
6.7488
6.8033
6.7199
6.7616
Monday 9 December 2013 (09/12/2013)
6.7393
6.7087
6.8014
6.7020
6.7517
Friday 6 December 2013 (06/12/2013)
6.7515
6.7429
6.8081
6.6945
6.7513
Thursday 5 December 2013 (05/12/2013)
6.7372
6.7562
6.8212
6.7082
6.7647
Wednesday 4 December 2013 (04/12/2013)
6.7009
6.7290
6.7865
6.6951
6.7408
Tuesday 3 December 2013 (03/12/2013)
6.6491
6.6989
6.7464
6.6522
6.6993
Monday 2 December 2013 (02/12/2013)
6.6533
6.6511
6.7343
6.6336
6.6840

November

Friday 29 November 2013 (29/11/2013)
6.6683
6.6615
6.7314
6.6325
6.6820
Thursday 28 November 2013 (28/11/2013)
6.6232
6.6513
6.6917
6.6136
6.6527
Wednesday 27 November 2013 (27/11/2013)
6.6402
6.6124
6.7203
6.6103
6.6653
Tuesday 26 November 2013 (26/11/2013)
6.6691
6.6288
6.7287
6.6336
6.6812
Monday 25 November 2013 (25/11/2013)
6.6673
6.6822
6.7405
6.6517
6.6961
Friday 22 November 2013 (22/11/2013)
6.5853
6.6550
6.6978
6.5968
6.6473
Thursday 21 November 2013 (21/11/2013)
6.5491
6.5534
6.6167
6.5451
6.5809
Wednesday 20 November 2013 (20/11/2013)
6.5719
6.5588
6.6361
6.5494
6.5928
Tuesday 19 November 2013 (19/11/2013)
6.5782
6.5703
6.6404
6.5556
6.5980
Monday 18 November 2013 (18/11/2013)
6.5521
6.5790
6.6563
6.5417
6.5990
Friday 15 November 2013 (15/11/2013)
6.5363
6.5462
6.6000
6.5199
6.5600
Thursday 14 November 2013 (14/11/2013)
6.5635
6.5418
6.6236
6.5187
6.5712
Wednesday 13 November 2013 (13/11/2013)
6.5687
6.5246
6.6261
6.4966
6.5614
Tuesday 12 November 2013 (12/11/2013)
6.6306
6.5708
6.6928
6.5588
6.6258
Monday 11 November 2013 (11/11/2013)
6.5397
6.6133
6.6386
6.5607
6.5997
Friday 8 November 2013 (08/11/2013)
6.6095
6.5635
6.6589
6.5481
6.6035
Thursday 7 November 2013 (07/11/2013)
6.6487
6.6006
6.7250
6.5888
6.6569
Wednesday 6 November 2013 (06/11/2013)
6.6101
6.6407
6.6865
6.6204
6.6535
Tuesday 5 November 2013 (05/11/2013)
6.6416
6.6036
6.7047
6.5929
6.6488
Monday 4 November 2013 (04/11/2013)
6.6251
6.6383
6.7078
6.6142
6.6610
Friday 1 November 2013 (01/11/2013)
6.6550
6.6374
6.7090
6.6298
6.6694

October

Thursday 31 October 2013 (31/10/2013)
6.7293
6.6509
6.7929
6.6496
6.7213
Wednesday 30 October 2013 (30/10/2013)
6.7443
6.7406
6.8198
6.7298
6.7748
Tuesday 29 October 2013 (29/10/2013)
6.7700
6.7586
6.8320
6.7563
6.7942
Monday 28 October 2013 (28/10/2013)
6.8131
6.7888
6.8660
6.7707
6.8184
Friday 25 October 2013 (25/10/2013)
6.7661
6.8197
6.8796
6.7573
6.8185
Thursday 24 October 2013 (24/10/2013)
6.7522
6.7625
6.8424
6.7451
6.7938
Wednesday 23 October 2013 (23/10/2013)
6.7672
6.7622
6.8288
6.7583
6.7936
Tuesday 22 October 2013 (22/10/2013)
6.7347
6.7502
6.8049
6.7255
6.7652
Monday 21 October 2013 (21/10/2013)
6.7046
6.7398
6.7707
6.6856
6.7282
Friday 18 October 2013 (18/10/2013)
6.7136
6.7037
6.7794
6.6757
6.7276
Thursday 17 October 2013 (17/10/2013)
6.6487
6.6662
6.7226
6.6485
6.6856
Wednesday 16 October 2013 (16/10/2013)
6.6121
6.6513
6.7071
6.5881
6.6476
Tuesday 15 October 2013 (15/10/2013)
6.6600
6.6078
6.7206
6.6088
6.6647
Monday 14 October 2013 (14/10/2013)
6.6240
6.6466
6.7020
6.6144
6.6582
Friday 11 October 2013 (11/10/2013)
6.6237
6.6465
6.8091
6.6172
6.7132
Thursday 10 October 2013 (10/10/2013)
6.6688
6.6322
6.6789
6.6097
6.6443
Wednesday 9 October 2013 (09/10/2013)
6.6939
6.6963
6.7613
6.6885
6.7249
Tuesday 8 October 2013 (08/10/2013)
6.7117
6.6894
6.7785
6.6937
6.7361
Monday 7 October 2013 (07/10/2013)
6.7135
6.6957
6.7728
6.6615
6.7172
Friday 4 October 2013 (04/10/2013)
6.7817
6.7314
6.8283
6.7425
6.7854
Thursday 3 October 2013 (03/10/2013)
6.7936
6.8038
6.8636
6.7863
6.8250
Wednesday 2 October 2013 (02/10/2013)
6.7885
6.7764
6.8562
6.7516
6.8039
Tuesday 1 October 2013 (01/10/2013)
6.7501
6.8039
6.8713
6.7358
6.8036

September

Monday 30 September 2013 (30/09/2013)
6.7419
6.7415
6.8380
6.7282
6.7831
Friday 27 September 2013 (27/09/2013)
6.7402
6.7085
6.8091
6.7051
6.7571
Thursday 26 September 2013 (26/09/2013)
6.7377
6.7463
6.8242
6.7272
6.7757
Wednesday 25 September 2013 (25/09/2013)
6.7705
6.7294
6.8478
6.7141
6.7810
Tuesday 24 September 2013 (24/09/2013)
6.7622
6.7679
6.8445
6.7530
6.7988
Monday 23 September 2013 (23/09/2013)
6.7865
6.7535
6.8304
6.7504
6.7904
Friday 20 September 2013 (20/09/2013)
6.7987
6.7706
6.8588
6.7700
6.8144
Thursday 19 September 2013 (19/09/2013)
6.8009
6.8195
6.8911
6.7994
6.8453
Wednesday 18 September 2013 (18/09/2013)
6.7186
6.7326
6.7883
6.6935
6.7409
Tuesday 17 September 2013 (17/09/2013)
6.6670
6.7256
6.7799
6.6776
6.7288
Monday 16 September 2013 (16/09/2013)
6.6545
6.6851
6.7620
6.6643
6.7132
Friday 13 September 2013 (13/09/2013)
6.6877
6.6554
6.7629
6.6385
6.7007
Thursday 12 September 2013 (12/09/2013)
6.6810
6.6922
6.7520
6.6598
6.7059
Wednesday 11 September 2013 (11/09/2013)
6.6611
6.6614
6.7317
6.6399
6.6858
Tuesday 10 September 2013 (10/09/2013)
6.6862
6.6726
6.7479
6.6667
6.7073
Monday 9 September 2013 (09/09/2013)
6.6863
6.7154
6.7810
6.6539
6.7175
Friday 6 September 2013 (06/09/2013)
6.6473
6.6852
6.7833
6.6317
6.7075
Thursday 5 September 2013 (05/09/2013)
6.7027
6.6482
6.7663
6.6330
6.6997
Wednesday 4 September 2013 (04/09/2013)
6.7017
6.7087
6.7681
6.6840
6.7261
Tuesday 3 September 2013 (03/09/2013)
6.6938
6.6910
6.7622
6.6834
6.7228
Monday 2 September 2013 (02/09/2013)
6.7476
6.7463
6.8102
6.7050
6.7576

August

Friday 30 August 2013 (30/08/2013)
6.7476
6.7463
6.8102
6.7050
6.7576
Thursday 29 August 2013 (29/08/2013)
6.8376
6.7572
6.9066
6.7552
6.8309
Wednesday 28 August 2013 (28/08/2013)
6.8629
6.8462
6.9520
6.8324
6.8922
Tuesday 27 August 2013 (27/08/2013)
6.7791
6.8441
6.8784
6.7857
6.8321
Monday 26 August 2013 (26/08/2013)
6.8020
6.7749
6.8586
6.7524
6.8055
Friday 23 August 2013 (23/08/2013)
6.7617
6.8128
6.8459
6.7329
6.7894
Thursday 22 August 2013 (22/08/2013)
6.6765
6.7615
6.8309
6.6763
6.7536
Wednesday 21 August 2013 (21/08/2013)
6.7411
6.6696
6.7987
6.6601
6.7294
Tuesday 20 August 2013 (20/08/2013)
6.7035
6.7277
6.7724
6.6791
6.7258
Monday 19 August 2013 (19/08/2013)
6.6916
6.6861
6.7517
6.6615
6.7066
Friday 16 August 2013 (16/08/2013)
6.7177
6.6988
6.8615
6.6977
6.7796
Thursday 15 August 2013 (15/08/2013)
6.7073
6.6918
6.7737
6.6745
6.7241
Wednesday 14 August 2013 (14/08/2013)
6.6993
6.6960
6.7512
6.6721
6.7117
Tuesday 13 August 2013 (13/08/2013)
6.6666
6.6783
6.7305
6.6380
6.6843
Monday 12 August 2013 (12/08/2013)
6.6266
6.6479
6.6630
6.6259
6.6445
Friday 9 August 2013 (09/08/2013)
6.6932
6.6877
6.7609
6.6751
6.7180
Thursday 8 August 2013 (08/08/2013)
6.7144
6.6996
6.7113
6.6941
6.7027
Wednesday 7 August 2013 (07/08/2013)
6.6132
6.6529
6.6856
6.5921
6.6389
Tuesday 6 August 2013 (06/08/2013)
6.5975
6.6287
6.6737
6.5919
6.6328
Monday 5 August 2013 (05/08/2013)
6.5415
6.5641
6.6023
6.5359
6.5691
Friday 2 August 2013 (02/08/2013)
6.5915
6.5606
6.6254
6.5480
6.5867
Thursday 1 August 2013 (01/08/2013)
6.6573
6.5916
6.7324
6.5842
6.6583

July

Wednesday 31 July 2013 (31/07/2013)
6.6052
6.6590
6.6692
6.5996
6.6344
Tuesday 30 July 2013 (30/07/2013)
6.6725
6.6263
6.7423
6.6049
6.6736
Monday 29 July 2013 (29/07/2013)
6.6701
6.6826
6.7309
6.6597
6.6953
Friday 26 July 2013 (26/07/2013)
6.6715
6.6766
6.7391
6.6511
6.6951
Thursday 25 July 2013 (25/07/2013)
6.6361
6.6487
6.6986
6.6281
6.6634
Wednesday 24 July 2013 (24/07/2013)
6.6882
6.6471
6.7574
6.6287
6.6931
Tuesday 23 July 2013 (23/07/2013)
6.6511
6.6819
6.6818
6.6472
6.6645
Monday 22 July 2013 (22/07/2013)
6.6073
6.6284
6.6262
6.6097
6.6180
Friday 19 July 2013 (19/07/2013)
6.5926
6.6133
6.6671
6.5845
6.6258
Thursday 18 July 2013 (18/07/2013)
6.5793
6.5761
6.5867
6.5535
6.5701
Wednesday 17 July 2013 (17/07/2013)
6.5636
6.5539
6.5688
6.5189
6.5439
Tuesday 16 July 2013 (16/07/2013)
6.4946
6.5508
6.5592
6.4852
6.5222
Monday 15 July 2013 (15/07/2013)
6.5066
6.4859
6.5716
6.4674
6.5195
Friday 12 July 2013 (12/07/2013)
6.4870
6.5014
6.5177
6.4747
6.4962
Thursday 11 July 2013 (11/07/2013)
6.4655
6.4769
6.5160
6.4785
6.4973
Wednesday 10 July 2013 (10/07/2013)
6.3794
6.4121
6.4528
6.3648
6.4088
Tuesday 9 July 2013 (09/07/2013)
6.4341
6.4228
6.4907
6.4201
6.4554
Monday 8 July 2013 (08/07/2013)
6.3679
6.4041
6.4233
6.3464
6.3849
Friday 5 July 2013 (05/07/2013)
6.4935
6.4082
6.5103
6.4202
6.4653
Thursday 4 July 2013 (04/07/2013)
6.4873
6.5470
6.5525
6.4799
6.5162
Wednesday 3 July 2013 (03/07/2013)
6.4170
6.4274
6.4939
6.3888
6.4414
Tuesday 2 July 2013 (02/07/2013)
6.4564
6.4310
6.4702
6.4245
6.4474
Monday 1 July 2013 (01/07/2013)
6.4182
6.4486
6.4581
6.4029
6.4305

June

Friday 28 June 2013 (28/06/2013)
6.4196
6.4587
6.4681
6.4119
6.4400
Thursday 27 June 2013 (27/06/2013)
6.4113
6.4242
6.4662
6.4095
6.4379
Wednesday 26 June 2013 (26/06/2013)
6.4398
6.4384
6.4878
6.4248
6.4563
Tuesday 25 June 2013 (25/06/2013)
6.4736
6.4764
6.5068
6.4651
6.4860
Monday 24 June 2013 (24/06/2013)
6.5731
6.4668
6.5930
6.4441
6.5186
Friday 21 June 2013 (21/06/2013)
6.6455
6.5787
6.6668
6.5674
6.6171
Thursday 20 June 2013 (20/06/2013)
6.6591
6.6116
6.6597
6.5833
6.6215
Wednesday 19 June 2013 (19/06/2013)
6.6972
6.7389
6.7519
6.6879
6.7199
Tuesday 18 June 2013 (18/06/2013)
6.6197
6.6885
6.6777
6.6218
6.6498
Monday 17 June 2013 (17/06/2013)
6.6451
6.6178
6.7100
6.5989
6.6545
Friday 14 June 2013 (14/06/2013)
6.6270
6.6502
6.6507
6.6125
6.6316
Thursday 13 June 2013 (13/06/2013)
6.6694
6.6152
6.6650
6.5880
6.6265
Wednesday 12 June 2013 (12/06/2013)
6.5695
6.6561
6.6531
6.5509
6.6020
Tuesday 11 June 2013 (11/06/2013)
6.5139
6.5304
6.5459
6.4960
6.5210
Monday 10 June 2013 (10/06/2013)
6.4424
6.4608
6.4932
6.4446
6.4689
Friday 7 June 2013 (07/06/2013)
6.4258
6.4358
6.4755
6.4158
6.4457
Thursday 6 June 2013 (06/06/2013)
6.3680
6.3505
6.3770
6.3400
6.3585
Wednesday 5 June 2013 (05/06/2013)
6.3544
6.3284
6.3811
6.3139
6.3475
Tuesday 4 June 2013 (04/06/2013)
6.3789
6.3630
6.3806
6.3586
6.3696
Monday 3 June 2013 (03/06/2013)
6.3734
6.3939
6.4207
6.3587
6.3897

May

Friday 31 May 2013 (31/05/2013)
6.4286
6.3832
6.4876
6.3742
6.4309
Thursday 30 May 2013 (30/05/2013)
6.3776
6.4140
6.4212
6.3645
6.3929
Wednesday 29 May 2013 (29/05/2013)
6.2203
6.3257
6.2906
6.2768
6.2837
Tuesday 28 May 2013 (28/05/2013)
6.2621
6.2318
6.2659
6.2305
6.2482
Monday 27 May 2013 (27/05/2013)
6.1696
6.2158
6.1900
6.1895
6.1898
Friday 24 May 2013 (24/05/2013)
6.2637
6.2543
6.2731
6.2394
6.2563
Thursday 23 May 2013 (23/05/2013)
6.1997
6.2170
6.2041
6.2020
6.2031
Wednesday 22 May 2013 (22/05/2013)
6.2170
6.2140
6.2462
6.2136
6.2299
Tuesday 21 May 2013 (21/05/2013)
6.1800
6.2382
6.2408
6.1791
6.2100
Monday 20 May 2013 (20/05/2013)
6.1779
6.1690
6.2182
6.1590
6.1886
Friday 17 May 2013 (17/05/2013)
6.1682
6.1659
6.2006
6.1678
6.1842
Thursday 16 May 2013 (16/05/2013)
6.1722
6.1601
6.2276
6.1540
6.1908
Wednesday 15 May 2013 (15/05/2013)
6.1557
6.1540
6.1600
6.1412
6.1506
Tuesday 14 May 2013 (14/05/2013)
6.2093
6.1813
6.2189
6.1602
6.1896
Monday 13 May 2013 (13/05/2013)
6.2132
6.2216
6.2362
6.1984
6.2173
Friday 10 May 2013 (10/05/2013)
6.2093
6.2253
6.2691
6.2154
6.2423
Thursday 9 May 2013 (09/05/2013)
6.1142
6.1971
6.1872
6.1228
6.1550
Wednesday 8 May 2013 (08/05/2013)
6.2371
6.2404
6.2717
6.2342
6.2530
Tuesday 7 May 2013 (07/05/2013)
6.2399
6.2574
6.3331
6.2290
6.2811
Monday 6 May 2013 (06/05/2013)
6.2855
6.2382
6.3277
6.2379
6.2828
Friday 3 May 2013 (03/05/2013)
6.2501
6.2651
6.3329
6.2466
6.2898
Thursday 2 May 2013 (02/05/2013)
6.3489
6.2667
6.3984
6.2837
6.3411
Wednesday 1 May 2013 (01/05/2013)
6.3397
6.3493
6.4175
6.3318
6.3747

April

Tuesday 30 April 2013 (30/04/2013)
6.2790
6.3241
6.3731
6.2641
6.3186
Monday 29 April 2013 (29/04/2013)
6.2767
6.2854
6.3443
6.2582
6.3013
Friday 26 April 2013 (26/04/2013)
6.2340
6.2543
6.3048
6.2260
6.2654
Thursday 25 April 2013 (25/04/2013)
6.2248
6.2159
6.3057
6.1998
6.2528
Wednesday 24 April 2013 (24/04/2013)
6.2152
6.2250
6.3013
6.2065
6.2539
Tuesday 23 April 2013 (23/04/2013)
6.3054
6.2084
6.3666
6.2047
6.2857
Monday 22 April 2013 (22/04/2013)
6.2753
6.2683
6.3403
6.2626
6.3015
Friday 19 April 2013 (19/04/2013)
6.2934
6.3008
6.3738
6.2708
6.3223
Thursday 18 April 2013 (18/04/2013)
6.3151
6.2858
6.3932
6.2761
6.3347
Wednesday 17 April 2013 (17/04/2013)
6.4819
6.3383
6.5116
6.3765
6.4441
Tuesday 16 April 2013 (16/04/2013)
6.3987
6.4526
6.5071
6.4199
6.4635
Monday 15 April 2013 (15/04/2013)
6.4174
6.4031
6.4686
6.4024
6.4355
Friday 12 April 2013 (12/04/2013)
6.4371
6.4778
6.5406
6.4320
6.4863
Thursday 11 April 2013 (11/04/2013)
6.3813
6.4251
6.4746
6.3927
6.4337
Wednesday 10 April 2013 (10/04/2013)
6.4348
6.3979
6.4778
6.4188
6.4483
Tuesday 9 April 2013 (09/04/2013)
6.4174
6.4245
6.5134
6.3864
6.4499
Monday 8 April 2013 (08/04/2013)
6.3637
6.4268
6.4626
6.3636
6.4131
Friday 5 April 2013 (05/04/2013)
6.3165
6.3497
6.3478
6.3096
6.3287
Thursday 4 April 2013 (04/04/2013)
6.2725
6.2492
6.2893
6.2231
6.2562
Wednesday 3 April 2013 (03/04/2013)
6.2728
6.2582
6.2797
6.2493
6.2645
Tuesday 2 April 2013 (02/04/2013)
6.2419
6.3074
6.3169
6.2387
6.2778
Monday 1 April 2013 (01/04/2013)
6.2561
6.2405
6.2561
6.2280
6.2421

March

Friday 29 March 2013 (29/03/2013)
6.2523
6.2553
6.2576
6.2269
6.2423
Thursday 28 March 2013 (28/03/2013)
6.2487
6.2333
6.2528
6.2222
6.2375
Wednesday 27 March 2013 (27/03/2013)
6.3163
6.2629
6.3086
6.2892
6.2989
Tuesday 26 March 2013 (26/03/2013)
6.2511
6.3071
6.2971
6.2624
6.2798
Monday 25 March 2013 (25/03/2013)
6.2959
6.2589
6.3007
6.2691
6.2849
Friday 22 March 2013 (22/03/2013)
6.2788
6.2641
6.2784
6.2399
6.2592
Thursday 21 March 2013 (21/03/2013)
6.2808
6.2584
6.2813
6.2365
6.2589
Wednesday 20 March 2013 (20/03/2013)
6.2689
6.2865
6.3127
6.2741
6.2934
Tuesday 19 March 2013 (19/03/2013)
6.3044
6.2730
6.2998
6.2559
6.2779
Monday 18 March 2013 (18/03/2013)
6.2901
6.3104
6.3164
6.2893
6.3029
Friday 15 March 2013 (15/03/2013)
6.2920
6.3391
6.3269
6.2895
6.3082
Thursday 14 March 2013 (14/03/2013)
6.2979
6.2584
6.3027
6.2320
6.2674
Wednesday 13 March 2013 (13/03/2013)
6.3758
6.3003
6.3859
6.2969
6.3414
Tuesday 12 March 2013 (12/03/2013)
6.3555
6.3764
6.3983
6.3411
6.3697
Monday 11 March 2013 (11/03/2013)
6.3383
6.3580
6.3623
6.3298
6.3461
Friday 8 March 2013 (08/03/2013)
6.4148
6.3610
6.4005
6.3583
6.3794
Thursday 7 March 2013 (07/03/2013)
6.3339
6.4217
6.4170
6.3332
6.3751
Wednesday 6 March 2013 (06/03/2013)
6.3750
6.3688
6.3926
6.3691
6.3809
Tuesday 5 March 2013 (05/03/2013)
6.3381
6.3708
6.3689
6.3341
6.3515
Monday 4 March 2013 (04/03/2013)
6.2965
6.3118
6.3117
6.2965
6.3041
Friday 1 March 2013 (01/03/2013)
6.2743
6.3214
6.3337
6.2752
6.3045

February

Thursday 28 February 2013 (28/02/2013)
6.3222
6.2815
6.3224
6.2816
6.3020
Wednesday 27 February 2013 (27/02/2013)
6.2950
6.3098
6.3168
6.2880
6.3024
Tuesday 26 February 2013 (26/02/2013)
6.2671
6.3049
6.3035
6.2514
6.2775
Monday 25 February 2013 (25/02/2013)
6.3845
6.2631
6.3963
6.3132
6.3548
Friday 22 February 2013 (22/02/2013)
6.3369
6.3672
6.3691
6.3108
6.3400
Thursday 21 February 2013 (21/02/2013)
6.3928
6.3199
6.4171
6.3061
6.3616
Wednesday 20 February 2013 (20/02/2013)
6.4318
6.4429
6.4850
6.4244
6.4547
Tuesday 19 February 2013 (19/02/2013)
6.3924
6.4428
6.4513
6.3807
6.4160
Monday 18 February 2013 (18/02/2013)
6.4219
6.3977
6.4153
6.3973
6.4063
Friday 15 February 2013 (15/02/2013)
6.4214
6.4155
6.4284
6.3757
6.4021
Thursday 14 February 2013 (14/02/2013)
6.4548
6.4301
6.4484
6.3937
6.4211
Wednesday 13 February 2013 (13/02/2013)
6.3814
6.4941
6.4954
6.3744
6.4349
Tuesday 12 February 2013 (12/02/2013)
6.3529
6.3721
6.3916
6.3380
6.3648
Monday 11 February 2013 (11/02/2013)
6.2639
6.3696
6.3736
6.2755
6.3246
Friday 8 February 2013 (08/02/2013)
6.3380
6.2819
6.3408
6.2734
6.3071
Thursday 7 February 2013 (07/02/2013)
6.3885
6.3193
6.4092
6.3013
6.3553
Wednesday 6 February 2013 (06/02/2013)
6.4141
6.3795
6.4201
6.3707
6.3954
Tuesday 5 February 2013 (05/02/2013)
6.4025
6.4283
6.4388
6.3882
6.4135
Monday 4 February 2013 (04/02/2013)
6.4963
6.4080
6.4647
6.4353
6.4500
Friday 1 February 2013 (01/02/2013)
6.3837
6.4646
6.4772
6.3899
6.4336

January

Thursday 31 January 2013 (31/01/2013)
6.3900
6.3630
6.3925
6.3595
6.3760
Wednesday 30 January 2013 (30/01/2013)
6.3763
6.3791
6.3932
6.3734
6.3833
Tuesday 29 January 2013 (29/01/2013)
6.3628
6.3734
6.3797
6.3399
6.3598
Monday 28 January 2013 (28/01/2013)
6.2983
6.3689
6.3751
6.2928
6.3340
Friday 25 January 2013 (25/01/2013)
6.2427
6.2915
6.2932
6.2521
6.2727
Thursday 24 January 2013 (24/01/2013)
6.2211
6.2570
6.2597
6.2042
6.2320
Wednesday 23 January 2013 (23/01/2013)
6.2208
6.2191
6.2234
6.1863
6.2049
Tuesday 22 January 2013 (22/01/2013)
6.2127
6.2301
6.2467
6.1940
6.2204
Monday 21 January 2013 (21/01/2013)
6.1288
6.1912
6.1502
6.1314
6.1408
Friday 18 January 2013 (18/01/2013)
6.2385
6.2375
6.2400
6.2334
6.2367
Thursday 17 January 2013 (17/01/2013)
6.2445
6.2472
6.2630
6.2400
6.2515
Wednesday 16 January 2013 (16/01/2013)
6.2296
6.2493
6.2647
6.2165
6.2406
Tuesday 15 January 2013 (15/01/2013)
6.2936
6.2349
6.2869
6.2269
6.2569
Monday 14 January 2013 (14/01/2013)
6.2696
6.2983
6.3017
6.2591
6.2804
Friday 11 January 2013 (11/01/2013)
6.2545
6.2748
6.2748
6.2501
6.2625
Thursday 10 January 2013 (10/01/2013)
6.1951
6.2138
6.2349
6.1895
6.2122
Wednesday 9 January 2013 (09/01/2013)
6.2064
6.2091
6.2167
6.1905
6.2036
Tuesday 8 January 2013 (08/01/2013)
6.2782
6.2287
6.2763
6.2406
6.2585
Monday 7 January 2013 (07/01/2013)
6.2585
6.2704
6.2734
6.2417
6.2576
Friday 4 January 2013 (04/01/2013)
6.2227
6.2326
6.2301
6.2169
6.2235
Thursday 3 January 2013 (03/01/2013)
6.2855
6.2701
6.2827
6.2694
6.2761
Wednesday 2 January 2013 (02/01/2013)
6.3112
6.3002
6.3196
6.2996
6.3096
Tuesday 1 January 2013 (01/01/2013)
6.3071
6.3278
6.3263
6.3113
6.3188