Swedish Krona-Philippine Peso History: 2012

Go
Set Alert Set Alert

Daily SEK/PHP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.5349, reached on 29/02/2012

The lowest level of 2012 was 5.8475 reached 09/07/2012

The average level of 2012 was 6.2187

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/PHP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.2942
6.2813
6.3112
6.2593
6.2853
Friday 28 December 2012 (28/12/2012)
6.3110
6.2848
6.3135
6.2765
6.2950
Thursday 27 December 2012 (27/12/2012)
6.3071
6.3237
6.3254
6.2916
6.3085
Wednesday 26 December 2012 (26/12/2012)
6.2722
6.3065
6.3142
6.2699
6.2921
Tuesday 25 December 2012 (25/12/2012)
6.2728
6.2685
6.2733
6.2658
6.2696
Monday 24 December 2012 (24/12/2012)
6.2612
6.2864
6.2901
6.2533
6.2717
Friday 21 December 2012 (21/12/2012)
6.3026
6.2820
6.3029
6.2769
6.2899
Thursday 20 December 2012 (20/12/2012)
6.2472
6.2876
6.2821
6.2373
6.2597
Wednesday 19 December 2012 (19/12/2012)
6.2060
6.2597
6.2906
6.2021
6.2464
Tuesday 18 December 2012 (18/12/2012)
6.1443
6.1884
6.1852
6.1470
6.1661
Monday 17 December 2012 (17/12/2012)
6.1577
6.1509
6.1691
6.1356
6.1524
Friday 14 December 2012 (14/12/2012)
6.1312
6.1285
6.1435
6.1091
6.1263
Thursday 13 December 2012 (13/12/2012)
6.1532
6.1391
6.1550
6.1220
6.1385
Wednesday 12 December 2012 (12/12/2012)
6.1367
6.1338
6.1600
6.1213
6.1407
Tuesday 11 December 2012 (11/12/2012)
6.1059
6.1331
6.1391
6.1018
6.1205
Monday 10 December 2012 (10/12/2012)
6.1065
6.0916
6.1171
6.0835
6.1003
Friday 7 December 2012 (07/12/2012)
6.1577
6.1203
6.1575
6.1206
6.1391
Thursday 6 December 2012 (06/12/2012)
6.1815
6.1609
6.1815
6.1500
6.1658
Wednesday 5 December 2012 (05/12/2012)
6.1878
6.1863
6.1934
6.1628
6.1781
Tuesday 4 December 2012 (04/12/2012)
6.1569
6.1902
6.1903
6.1479
6.1691
Monday 3 December 2012 (03/12/2012)
6.1153
6.1305
6.1372
6.1161
6.1267

November

Friday 30 November 2012 (30/11/2012)
6.1173
6.1254
6.1397
6.1151
6.1274
Thursday 29 November 2012 (29/11/2012)
6.1377
6.1048
6.1528
6.1020
6.1274
Wednesday 28 November 2012 (28/11/2012)
6.0891
6.1296
6.1252
6.0812
6.1032
Tuesday 27 November 2012 (27/11/2012)
6.1878
6.1064
6.1950
6.1093
6.1522
Monday 26 November 2012 (26/11/2012)
6.0088
6.0928
6.0677
6.0356
6.0517
Friday 23 November 2012 (23/11/2012)
6.1356
6.1695
6.1630
6.1413
6.1522
Thursday 22 November 2012 (22/11/2012)
6.1033
6.1459
6.1485
6.0966
6.1226
Wednesday 21 November 2012 (21/11/2012)
6.0760
6.0987
6.1002
6.0488
6.0745
Tuesday 20 November 2012 (20/11/2012)
6.1078
6.0682
6.1018
6.0526
6.0772
Monday 19 November 2012 (19/11/2012)
6.0602
6.1108
6.1125
6.0517
6.0821
Friday 16 November 2012 (16/11/2012)
6.0703
6.0746
6.0745
6.0520
6.0633
Thursday 15 November 2012 (15/11/2012)
6.0520
6.0693
6.0707
6.0430
6.0569
Wednesday 14 November 2012 (14/11/2012)
6.0420
6.0573
6.0628
6.0404
6.0516
Tuesday 13 November 2012 (13/11/2012)
6.0722
6.0459
6.0725
6.0355
6.0540
Monday 12 November 2012 (12/11/2012)
5.9456
6.0104
5.9946
5.9571
5.9759
Friday 9 November 2012 (09/11/2012)
6.1382
6.0920
6.1331
6.0876
6.1104
Thursday 8 November 2012 (08/11/2012)
6.1068
6.1350
6.1241
6.1068
6.1155
Wednesday 7 November 2012 (07/11/2012)
6.1478
6.1216
6.1381
6.1238
6.1310
Tuesday 6 November 2012 (06/11/2012)
6.1412
6.1459
6.1464
6.1333
6.1399
Monday 5 November 2012 (05/11/2012)
6.1199
6.1535
6.1516
6.1205
6.1361
Friday 2 November 2012 (02/11/2012)
6.1680
6.1485
6.1586
6.1370
6.1478
Thursday 1 November 2012 (01/11/2012)
6.1807
6.1742
6.1891
6.1368
6.1630

October

Wednesday 31 October 2012 (31/10/2012)
6.1867
6.1781
6.2064
6.1726
6.1895
Tuesday 30 October 2012 (30/10/2012)
6.1632
6.1857
6.1996
6.1559
6.1778
Monday 29 October 2012 (29/10/2012)
6.1646
6.1976
6.2103
6.1535
6.1819
Friday 26 October 2012 (26/10/2012)
6.1208
6.1281
6.1208
6.1061
6.1135
Thursday 25 October 2012 (25/10/2012)
6.1956
6.1287
6.2083
6.1295
6.1689
Wednesday 24 October 2012 (24/10/2012)
6.2122
6.1628
6.2198
6.1502
6.1850
Tuesday 23 October 2012 (23/10/2012)
6.2614
6.2261
6.2568
6.2288
6.2428
Monday 22 October 2012 (22/10/2012)
6.2737
6.2599
6.2810
6.2441
6.2626
Friday 19 October 2012 (19/10/2012)
6.2737
6.2812
6.2879
6.2666
6.2773
Thursday 18 October 2012 (18/10/2012)
6.2346
6.3058
6.2981
6.2381
6.2681
Wednesday 17 October 2012 (17/10/2012)
6.2455
6.2393
6.2571
6.2308
6.2440
Tuesday 16 October 2012 (16/10/2012)
6.2077
6.2373
6.2377
6.2074
6.2226
Monday 15 October 2012 (15/10/2012)
6.1610
6.1998
6.2042
6.1554
6.1798
Friday 12 October 2012 (12/10/2012)
6.1920
6.1794
6.2073
6.1785
6.1929
Thursday 11 October 2012 (11/10/2012)
6.1873
6.1752
6.1996
6.1540
6.1768
Wednesday 10 October 2012 (10/10/2012)
6.1752
6.1804
6.1983
6.1689
6.1836
Tuesday 9 October 2012 (09/10/2012)
6.2414
6.1817
6.2362
6.1876
6.2119
Monday 8 October 2012 (08/10/2012)
6.1481
6.2007
6.1721
6.1677
6.1699
Friday 5 October 2012 (05/10/2012)
6.2618
6.2728
6.2776
6.2394
6.2585
Thursday 4 October 2012 (04/10/2012)
6.2059
6.2454
6.2427
6.2070
6.2249
Wednesday 3 October 2012 (03/10/2012)
6.2798
6.2193
6.2707
6.2184
6.2446
Tuesday 2 October 2012 (02/10/2012)
6.3113
6.2933
6.3150
6.2799
6.2975
Monday 1 October 2012 (01/10/2012)
6.3245
6.3018
6.3159
6.3015
6.3087

September

Friday 28 September 2012 (28/09/2012)
6.3919
6.3590
6.3880
6.3816
6.3848
Thursday 27 September 2012 (27/09/2012)
6.3480
6.3863
6.3895
6.3296
6.3596
Wednesday 26 September 2012 (26/09/2012)
6.3327
6.3447
6.3348
6.3075
6.3212
Tuesday 25 September 2012 (25/09/2012)
6.3506
6.3529
6.3679
6.3112
6.3396
Monday 24 September 2012 (24/09/2012)
6.3378
6.3458
6.3379
6.3120
6.3250
Friday 21 September 2012 (21/09/2012)
6.3821
6.3446
6.3858
6.3229
6.3544
Thursday 20 September 2012 (20/09/2012)
6.3812
6.3719
6.3816
6.3347
6.3582
Wednesday 19 September 2012 (19/09/2012)
6.3725
6.3960
6.4060
6.3496
6.3778
Tuesday 18 September 2012 (18/09/2012)
6.3092
6.3621
6.3412
6.3069
6.3241
Monday 17 September 2012 (17/09/2012)
6.3235
6.3042
6.3248
6.2853
6.3051
Friday 14 September 2012 (14/09/2012)
6.3359
6.3119
6.3398
6.2945
6.3172
Thursday 13 September 2012 (13/09/2012)
6.3113
6.3063
6.3181
6.2713
6.2947
Wednesday 12 September 2012 (12/09/2012)
6.2673
6.3027
6.3091
6.2560
6.2826
Tuesday 11 September 2012 (11/09/2012)
6.2481
6.2556
6.2542
6.2429
6.2486
Monday 10 September 2012 (10/09/2012)
6.2925
6.2564
6.2888
6.2459
6.2674
Friday 7 September 2012 (07/09/2012)
6.1765
6.2846
6.2853
6.1657
6.2255
Thursday 6 September 2012 (06/09/2012)
6.2172
6.1788
6.2194
6.1706
6.1950
Wednesday 5 September 2012 (05/09/2012)
6.2265
6.2102
6.2282
6.2006
6.2144
Tuesday 4 September 2012 (04/09/2012)
6.2646
6.2314
6.2663
6.2251
6.2457
Monday 3 September 2012 (03/09/2012)
6.3197
6.2637
6.3389
6.2497
6.2943

August

Friday 31 August 2012 (31/08/2012)
6.3055
6.3398
6.3574
6.3046
6.3310
Thursday 30 August 2012 (30/08/2012)
6.3393
6.3245
6.3474
6.3176
6.3325
Wednesday 29 August 2012 (29/08/2012)
6.3896
6.3358
6.3946
6.3255
6.3601
Tuesday 28 August 2012 (28/08/2012)
6.3870
6.3753
6.4293
6.3701
6.3997
Monday 27 August 2012 (27/08/2012)
6.3861
6.3957
6.4164
6.3750
6.3957
Friday 24 August 2012 (24/08/2012)
6.3807
6.3864
6.3995
6.3632
6.3814
Thursday 23 August 2012 (23/08/2012)
6.3254
6.3791
6.3735
6.3175
6.3455
Wednesday 22 August 2012 (22/08/2012)
6.3335
6.3135
6.3412
6.2871
6.3142
Tuesday 21 August 2012 (21/08/2012)
6.3273
6.3252
6.3463
6.3149
6.3306
Monday 20 August 2012 (20/08/2012)
6.3260
6.3194
6.3298
6.3017
6.3158
Friday 17 August 2012 (17/08/2012)
6.2922
6.3439
6.3349
6.2798
6.3074
Thursday 16 August 2012 (16/08/2012)
6.3061
6.2908
6.3156
6.2798
6.2977
Wednesday 15 August 2012 (15/08/2012)
6.2526
6.2874
6.2766
6.2554
6.2660
Tuesday 14 August 2012 (14/08/2012)
6.2231
6.2438
6.2671
6.2288
6.2480
Monday 13 August 2012 (13/08/2012)
6.2498
6.2101
6.2558
6.2078
6.2318
Friday 10 August 2012 (10/08/2012)
6.2288
6.2514
6.2512
6.2211
6.2362
Thursday 9 August 2012 (09/08/2012)
6.2263
6.2375
6.2360
6.2055
6.2208
Wednesday 8 August 2012 (08/08/2012)
6.2088
6.2245
6.2494
6.2027
6.2261
Tuesday 7 August 2012 (07/08/2012)
6.2245
6.2015
6.2353
6.1950
6.2152
Monday 6 August 2012 (06/08/2012)
6.2663
6.2383
6.2505
6.2141
6.2323
Friday 3 August 2012 (03/08/2012)
6.1264
6.1987
6.1802
6.1392
6.1597
Thursday 2 August 2012 (02/08/2012)
6.1333
6.1395
6.1595
6.1267
6.1431
Wednesday 1 August 2012 (01/08/2012)
6.1250
6.1732
6.1921
6.1154
6.1538

July

Tuesday 31 July 2012 (31/07/2012)
6.1556
6.1389
6.1519
6.1233
6.1376
Monday 30 July 2012 (30/07/2012)
6.0989
6.1611
6.1694
6.0899
6.1297
Friday 27 July 2012 (27/07/2012)
6.1208
6.0925
6.1323
6.0674
6.0999
Thursday 26 July 2012 (26/07/2012)
6.0311
6.0711
6.0555
6.0514
6.0535
Wednesday 25 July 2012 (25/07/2012)
6.0103
6.0253
6.0383
6.0082
6.0233
Tuesday 24 July 2012 (24/07/2012)
6.0407
6.0084
6.0431
5.9994
6.0213
Monday 23 July 2012 (23/07/2012)
5.9996
6.0607
6.0716
5.9971
6.0344
Friday 20 July 2012 (20/07/2012)
6.0149
6.0354
6.0448
6.0033
6.0241
Thursday 19 July 2012 (19/07/2012)
6.0007
5.9962
6.0096
5.9833
5.9965
Wednesday 18 July 2012 (18/07/2012)
5.9832
5.9946
6.0149
5.9749
5.9949
Tuesday 17 July 2012 (17/07/2012)
5.9201
5.9783
5.9821
5.9190
5.9506
Monday 16 July 2012 (16/07/2012)
5.9287
5.9040
5.9331
5.8923
5.9127
Friday 13 July 2012 (13/07/2012)
5.9765
5.9240
5.9795
5.9189
5.9492
Thursday 12 July 2012 (12/07/2012)
5.9719
5.9820
5.9780
5.9557
5.9669
Wednesday 11 July 2012 (11/07/2012)
5.9816
5.9805
5.9941
5.9650
5.9796
Tuesday 10 July 2012 (10/07/2012)
5.9763
5.9843
6.0038
5.9718
5.9878
Monday 9 July 2012 (09/07/2012)
5.8228
5.8852
5.8660
5.8475
5.8568
Friday 6 July 2012 (06/07/2012)
5.9803
5.9510
5.9827
5.9354
5.9591
Thursday 5 July 2012 (05/07/2012)
6.0160
5.9828
6.0087
5.9873
5.9980
Wednesday 4 July 2012 (04/07/2012)
5.9914
6.0442
6.0478
5.9829
6.0154
Tuesday 3 July 2012 (03/07/2012)
6.0372
6.0119
6.0240
6.0196
6.0218
Monday 2 July 2012 (02/07/2012)
6.0610
6.0356
6.0571
6.0236
6.0404

June

Friday 29 June 2012 (29/06/2012)
5.9967
6.0415
6.0548
6.0061
6.0305
Thursday 28 June 2012 (28/06/2012)
5.9962
6.0083
6.0228
5.9690
5.9959
Wednesday 27 June 2012 (27/06/2012)
5.9995
6.0235
6.0283
5.9909
6.0096
Tuesday 26 June 2012 (26/06/2012)
6.0228
5.9921
6.0249
5.9854
6.0052
Monday 25 June 2012 (25/06/2012)
6.0575
6.0185
6.0581
6.0025
6.0303
Friday 22 June 2012 (22/06/2012)
6.0361
6.0544
6.0555
6.0321
6.0438
Thursday 21 June 2012 (21/06/2012)
6.0571
6.0387
6.0567
6.0372
6.0470
Wednesday 20 June 2012 (20/06/2012)
6.0533
6.0676
6.0705
6.0403
6.0554
Tuesday 19 June 2012 (19/06/2012)
6.0032
6.0436
6.0431
6.0057
6.0244
Monday 18 June 2012 (18/06/2012)
6.0145
5.9881
6.0251
5.9704
5.9978
Friday 15 June 2012 (15/06/2012)
6.0386
6.0098
6.0734
5.9991
6.0363
Thursday 14 June 2012 (14/06/2012)
6.0335
6.0387
6.0454
6.0173
6.0314
Wednesday 13 June 2012 (13/06/2012)
6.0606
6.1003
6.1074
6.0506
6.0790
Tuesday 12 June 2012 (12/06/2012)
6.0110
6.0311
6.0509
6.0078
6.0294
Monday 11 June 2012 (11/06/2012)
5.9791
5.9551
5.9791
5.9532
5.9662
Friday 8 June 2012 (08/06/2012)
6.0315
6.0566
6.0601
6.0063
6.0332
Thursday 7 June 2012 (07/06/2012)
6.0141
6.0128
6.0245
5.9828
6.0037
Wednesday 6 June 2012 (06/06/2012)
6.0158
6.0154
6.0252
5.9541
5.9897
Tuesday 5 June 2012 (05/06/2012)
6.0473
6.0132
6.0583
6.0115
6.0349
Monday 4 June 2012 (04/06/2012)
6.0082
6.0631
6.0689
5.9953
6.0321
Friday 1 June 2012 (01/06/2012)
5.9601
5.9894
5.9915
5.9554
5.9735

May

Thursday 31 May 2012 (31/05/2012)
5.9808
6.0038
6.0104
5.9825
5.9965
Wednesday 30 May 2012 (30/05/2012)
6.0069
6.0119
6.0298
5.9928
6.0113
Tuesday 29 May 2012 (29/05/2012)
6.0875
6.0484
6.0771
6.0569
6.0670
Monday 28 May 2012 (28/05/2012)
6.0754
6.0725
6.0968
6.0561
6.0765
Friday 25 May 2012 (25/05/2012)
6.0549
6.0832
6.0892
6.0627
6.0760
Thursday 24 May 2012 (24/05/2012)
6.0598
6.0570
6.0841
6.0505
6.0673
Wednesday 23 May 2012 (23/05/2012)
6.0066
6.0512
6.0355
6.0135
6.0245
Tuesday 22 May 2012 (22/05/2012)
6.0492
6.0272
6.0715
6.0245
6.0480
Monday 21 May 2012 (21/05/2012)
6.0508
6.0601
6.0679
6.0441
6.0560
Friday 18 May 2012 (18/05/2012)
5.9351
6.0050
5.9829
5.9445
5.9637
Thursday 17 May 2012 (17/05/2012)
5.9755
5.9803
5.9966
5.9721
5.9844
Wednesday 16 May 2012 (16/05/2012)
5.9405
5.9840
6.0078
5.9251
5.9665
Tuesday 15 May 2012 (15/05/2012)
6.0606
5.9928
6.0932
5.9864
6.0398
Monday 14 May 2012 (14/05/2012)
6.0944
6.0127
6.0946
6.0106
6.0526
Friday 11 May 2012 (11/05/2012)
6.0887
6.1127
6.1152
6.0776
6.0964
Thursday 10 May 2012 (10/05/2012)
6.1663
6.1061
6.1732
6.1202
6.1467
Wednesday 9 May 2012 (09/05/2012)
6.1663
6.1482
6.1732
6.1434
6.1583
Tuesday 8 May 2012 (08/05/2012)
6.1995
6.1757
6.2070
6.1734
6.1902
Monday 7 May 2012 (07/05/2012)
6.0615
6.0988
6.0714
6.0682
6.0698
Friday 4 May 2012 (04/05/2012)
6.2217
6.1849
6.2228
6.1786
6.2007
Thursday 3 May 2012 (03/05/2012)
6.2539
6.2359
6.2520
6.2371
6.2446
Wednesday 2 May 2012 (02/05/2012)
6.2582
6.2535
6.2628
6.2305
6.2467
Tuesday 1 May 2012 (01/05/2012)
6.2548
6.2581
6.2876
6.2535
6.2706

April

Monday 30 April 2012 (30/04/2012)
6.2689
6.2764
6.2821
6.2407
6.2614
Friday 27 April 2012 (27/04/2012)
6.2965
6.2702
6.2975
6.2562
6.2769
Thursday 26 April 2012 (26/04/2012)
6.3274
6.3237
6.3404
6.3108
6.3256
Wednesday 25 April 2012 (25/04/2012)
6.3352
6.3290
6.3651
6.3235
6.3443
Tuesday 24 April 2012 (24/04/2012)
6.3138
6.3275
6.3329
6.3042
6.3186
Monday 23 April 2012 (23/04/2012)
6.3464
6.2907
6.3533
6.2832
6.3183
Friday 20 April 2012 (20/04/2012)
6.3219
6.3423
6.3398
6.3083
6.3241
Thursday 19 April 2012 (19/04/2012)
6.2988
6.3095
6.3086
6.2876
6.2981
Wednesday 18 April 2012 (18/04/2012)
6.2933
6.2794
6.3178
6.2645
6.2912
Tuesday 17 April 2012 (17/04/2012)
6.3091
6.2927
6.3130
6.2869
6.3000
Monday 16 April 2012 (16/04/2012)
6.1657
6.2182
6.1806
6.1731
6.1769
Friday 13 April 2012 (13/04/2012)
6.3104
6.3074
6.3103
6.2860
6.2982
Thursday 12 April 2012 (12/04/2012)
6.2673
6.3029
6.3054
6.2659
6.2857
Wednesday 11 April 2012 (11/04/2012)
6.2837
6.2712
6.2993
6.2631
6.2812
Tuesday 10 April 2012 (10/04/2012)
6.2829
6.2624
6.2923
6.2545
6.2734
Monday 9 April 2012 (09/04/2012)
6.2945
6.2822
6.3027
6.2508
6.2768
Friday 6 April 2012 (06/04/2012)
6.3683
6.3333
6.3675
6.3312
6.3494
Thursday 5 April 2012 (05/04/2012)
6.3683
6.3333
6.3675
6.3312
6.3494
Wednesday 4 April 2012 (04/04/2012)
6.4115
6.3712
6.4186
6.3488
6.3837
Tuesday 3 April 2012 (03/04/2012)
6.4483
6.4520
6.4861
6.4461
6.4661
Monday 2 April 2012 (02/04/2012)
6.4907
6.4728
6.4906
6.4608
6.4757

March

Friday 30 March 2012 (30/03/2012)
6.4376
6.4722
6.4747
6.4384
6.4566
Thursday 29 March 2012 (29/03/2012)
6.4485
6.4137
6.4711
6.4113
6.4412
Wednesday 28 March 2012 (28/03/2012)
6.4130
6.4615
6.4744
6.4130
6.4437
Tuesday 27 March 2012 (27/03/2012)
6.4299
6.4174
6.4436
6.4063
6.4250
Monday 26 March 2012 (26/03/2012)
6.2224
6.3221
6.2823
6.2465
6.2644
Friday 23 March 2012 (23/03/2012)
6.3515
6.3730
6.3729
6.3450
6.3590
Thursday 22 March 2012 (22/03/2012)
6.3918
6.3605
6.4016
6.3493
6.3755
Wednesday 21 March 2012 (21/03/2012)
6.3648
6.3859
6.3979
6.3612
6.3796
Tuesday 20 March 2012 (20/03/2012)
6.3821
6.3692
6.3911
6.3537
6.3724
Monday 19 March 2012 (19/03/2012)
6.3840
6.3728
6.3824
6.3445
6.3635
Friday 16 March 2012 (16/03/2012)
6.3235
6.3209
6.3282
6.3037
6.3160
Thursday 15 March 2012 (15/03/2012)
6.2587
6.2985
6.3023
6.2453
6.2738
Wednesday 14 March 2012 (14/03/2012)
6.2957
6.2430
6.2962
6.2314
6.2638
Tuesday 13 March 2012 (13/03/2012)
6.2710
6.2766
6.2951
6.2546
6.2749
Monday 12 March 2012 (12/03/2012)
6.2442
6.2593
6.2598
6.2274
6.2436
Friday 9 March 2012 (09/03/2012)
6.3401
6.2975
6.3368
6.2998
6.3183
Thursday 8 March 2012 (08/03/2012)
6.3092
6.3436
6.3566
6.2886
6.3226
Wednesday 7 March 2012 (07/03/2012)
6.3205
6.3206
6.3296
6.3042
6.3169
Tuesday 6 March 2012 (06/03/2012)
6.3801
6.3480
6.3895
6.3333
6.3614
Monday 5 March 2012 (05/03/2012)
6.3894
6.3606
6.4045
6.3577
6.3811
Friday 2 March 2012 (02/03/2012)
6.4389
6.4288
6.4374
6.4115
6.4245
Thursday 1 March 2012 (01/03/2012)
6.4485
6.4332
6.4600
6.4272
6.4436

February

Wednesday 29 February 2012 (29/02/2012)
6.5365
6.4587
6.5349
6.4572
6.4961
Tuesday 28 February 2012 (28/02/2012)
6.5006
6.5093
6.5207
6.4951
6.5079
Monday 27 February 2012 (27/02/2012)
6.5066
6.4964
6.5150
6.4681
6.4916
Friday 24 February 2012 (24/02/2012)
6.4483
6.4685
6.4646
6.4505
6.4576
Thursday 23 February 2012 (23/02/2012)
6.3921
6.4108
6.4203
6.3897
6.4050
Wednesday 22 February 2012 (22/02/2012)
6.3964
6.4322
6.4353
6.3974
6.4164
Tuesday 21 February 2012 (21/02/2012)
6.3901
6.4090
6.4120
6.3715
6.3918
Monday 20 February 2012 (20/02/2012)
6.3538
6.3916
6.3971
6.3376
6.3674
Friday 17 February 2012 (17/02/2012)
6.3550
6.3361
6.3558
6.3343
6.3451
Thursday 16 February 2012 (16/02/2012)
6.3246
6.3111
6.3241
6.2874
6.3058
Wednesday 15 February 2012 (15/02/2012)
6.3961
6.3428
6.4089
6.3440
6.3765
Tuesday 14 February 2012 (14/02/2012)
6.3608
6.3664
6.3678
6.3564
6.3621
Monday 13 February 2012 (13/02/2012)
6.3736
6.3644
6.3835
6.3584
6.3710
Friday 10 February 2012 (10/02/2012)
6.3432
6.3536
6.3434
6.3145
6.3290
Thursday 9 February 2012 (09/02/2012)
6.3532
6.3553
6.3567
6.3096
6.3332
Wednesday 8 February 2012 (08/02/2012)
6.3626
6.3935
6.3935
6.3416
6.3676
Tuesday 7 February 2012 (07/02/2012)
6.3190
6.3420
6.3419
6.3060
6.3240
Monday 6 February 2012 (06/02/2012)
6.3415
6.3077
6.3431
6.2952
6.3192
Friday 3 February 2012 (03/02/2012)
6.3247
6.3805
6.3805
6.3124
6.3465
Thursday 2 February 2012 (02/02/2012)
6.3734
6.3428
6.3588
6.3450
6.3519
Wednesday 1 February 2012 (01/02/2012)
6.2838
6.3265
6.3355
6.2646
6.3001

January

Tuesday 31 January 2012 (31/01/2012)
6.3513
6.2835
6.3613
6.2675
6.3144
Monday 30 January 2012 (30/01/2012)
6.3612
6.3640
6.3640
6.3272
6.3456
Friday 27 January 2012 (27/01/2012)
6.3098
6.3361
6.3358
6.2954
6.3156
Thursday 26 January 2012 (26/01/2012)
6.3531
6.3000
6.3651
6.2952
6.3302
Wednesday 25 January 2012 (25/01/2012)
6.3631
6.3625
6.3801
6.3115
6.3458
Tuesday 24 January 2012 (24/01/2012)
6.3927
6.3547
6.4006
6.3370
6.3688
Monday 23 January 2012 (23/01/2012)
6.3264
6.3933
6.3940
6.3351
6.3646
Friday 20 January 2012 (20/01/2012)
6.2698
6.2665
6.2770
6.2617
6.2694
Thursday 19 January 2012 (19/01/2012)
6.3198
6.3954
6.3861
6.3246
6.3554
Wednesday 18 January 2012 (18/01/2012)
6.2918
6.3151
6.3189
6.2916
6.3053
Tuesday 17 January 2012 (17/01/2012)
6.2756
6.3131
6.3210
6.2718
6.2964
Monday 16 January 2012 (16/01/2012)
6.1960
6.2254
6.2174
6.1947
6.2061
Friday 13 January 2012 (13/01/2012)
6.3345
6.2608
6.3155
6.2632
6.2894
Thursday 12 January 2012 (12/01/2012)
6.3329
6.3424
6.3561
6.3148
6.3355
Wednesday 11 January 2012 (11/01/2012)
6.3536
6.3703
6.3734
6.3454
6.3594
Tuesday 10 January 2012 (10/01/2012)
6.3752
6.3629
6.3881
6.3543
6.3712
Monday 9 January 2012 (09/01/2012)
6.3330
6.3707
6.3717
6.3268
6.3493
Friday 6 January 2012 (06/01/2012)
6.3241
6.3532
6.3658
6.3267
6.3463
Thursday 5 January 2012 (05/01/2012)
6.3844
6.3500
6.3992
6.3485
6.3739
Wednesday 4 January 2012 (04/01/2012)
6.4011
6.3966
6.4120
6.3465
6.3793
Tuesday 3 January 2012 (03/01/2012)
6.3388
6.3576
6.3761
6.3386
6.3574