Swedish Krona-Omani Rial History: 2025

Go
Set Alert Set Alert

Daily SEK/OMR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0399, reached on 17/04/2025

The lowest level of 2025 was 0.0341 reached 13/01/2025

The average level of 2025 was 0.0366

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/OMR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.0320.0340.0360.0380.040.042Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.0395
0.0400
0.0399
0.0393
0.0396
Wednesday 16 April 2025 (16/04/2025)
0.0390
0.0395
0.0395
0.0390
0.0393
Tuesday 15 April 2025 (15/04/2025)
0.0394
0.0390
0.0395
0.0388
0.0392
Monday 14 April 2025 (14/04/2025)
0.0392
0.0394
0.0396
0.0393
0.0395
Friday 11 April 2025 (11/04/2025)
0.0391
0.0394
0.0393
0.0390
0.0392
Thursday 10 April 2025 (10/04/2025)
0.0385
0.0391
0.0388
0.0387
0.0388
Wednesday 9 April 2025 (09/04/2025)
0.0384
0.0385
0.0386
0.0384
0.0385
Tuesday 8 April 2025 (08/04/2025)
0.0383
0.0384
0.0386
0.0383
0.0385
Monday 7 April 2025 (07/04/2025)
0.0384
0.0383
0.0384
0.0380
0.0382
Friday 4 April 2025 (04/04/2025)
0.0395
0.0385
0.0388
0.0387
0.0388
Thursday 3 April 2025 (03/04/2025)
0.0388
0.0395
0.0395
0.0393
0.0394
Wednesday 2 April 2025 (02/04/2025)
0.0384
0.0388
0.0388
0.0386
0.0387
Tuesday 1 April 2025 (01/04/2025)
0.0383
0.0384
0.0385
0.0383
0.0384

March

Monday 31 March 2025 (31/03/2025)
0.0385
0.0383
0.0385
0.0384
0.0385
Friday 28 March 2025 (28/03/2025)
0.0385
0.0385
0.0385
0.0383
0.0384
Thursday 27 March 2025 (27/03/2025)
0.0383
0.0385
0.0383
0.0383
0.0383
Wednesday 26 March 2025 (26/03/2025)
0.0384
0.0383
0.0384
0.0383
0.0384
Tuesday 25 March 2025 (25/03/2025)
0.0381
0.0384
0.0386
0.0382
0.0384
Monday 24 March 2025 (24/03/2025)
0.0379
0.0381
0.0382
0.0380
0.0381
Friday 21 March 2025 (21/03/2025)
0.0380
0.0380
0.0382
0.0380
0.0381
Thursday 20 March 2025 (20/03/2025)
0.0381
0.0380
0.0380
0.0379
0.0380
Wednesday 19 March 2025 (19/03/2025)
0.0383
0.0381
0.0382
0.0381
0.0382
Tuesday 18 March 2025 (18/03/2025)
0.0381
0.0383
0.0383
0.0381
0.0382
Monday 17 March 2025 (17/03/2025)
0.0380
0.0381
0.0381
0.0381
0.0381
Friday 14 March 2025 (14/03/2025)
0.0378
0.0380
0.0380
0.0377
0.0379
Thursday 13 March 2025 (13/03/2025)
0.0382
0.0378
0.0381
0.0377
0.0379
Wednesday 12 March 2025 (12/03/2025)
0.0384
0.0382
0.0384
0.0381
0.0383
Tuesday 11 March 2025 (11/03/2025)
0.0381
0.0384
0.0384
0.0382
0.0383
Monday 10 March 2025 (10/03/2025)
0.0381
0.0381
0.0381
0.0380
0.0381
Friday 7 March 2025 (07/03/2025)
0.0378
0.0381
0.0382
0.0379
0.0381
Thursday 6 March 2025 (06/03/2025)
0.0378
0.0378
0.0382
0.0377
0.0380
Wednesday 5 March 2025 (05/03/2025)
0.0369
0.0378
0.0374
0.0372
0.0373
Tuesday 4 March 2025 (04/03/2025)
0.0366
0.0369
0.0367
0.0366
0.0367
Monday 3 March 2025 (03/03/2025)
0.0358
0.0366
0.0363
0.0361
0.0362

February

Friday 28 February 2025 (28/02/2025)
0.0359
0.0358
0.0359
0.0358
0.0359
Thursday 27 February 2025 (27/02/2025)
0.0362
0.0359
0.0361
0.0360
0.0361
Wednesday 26 February 2025 (26/02/2025)
0.0363
0.0362
0.0363
0.0361
0.0362
Tuesday 25 February 2025 (25/02/2025)
0.0361
0.0363
0.0362
0.0362
0.0362
Monday 24 February 2025 (24/02/2025)
0.0362
0.0361
0.0362
0.0361
0.0362
Friday 21 February 2025 (21/02/2025)
0.0362
0.0362
0.0362
0.0361
0.0362
Thursday 20 February 2025 (20/02/2025)
0.0359
0.0362
0.0361
0.0360
0.0361
Wednesday 19 February 2025 (19/02/2025)
0.0359
0.0359
0.0359
0.0358
0.0359
Tuesday 18 February 2025 (18/02/2025)
0.0360
0.0359
0.0359
0.0359
0.0359
Monday 17 February 2025 (17/02/2025)
0.0359
0.0360
0.0360
0.0359
0.0360
Friday 14 February 2025 (14/02/2025)
0.0358
0.0360
0.0359
0.0358
0.0359
Thursday 13 February 2025 (13/02/2025)
0.0354
0.0357
0.0356
0.0355
0.0356
Wednesday 12 February 2025 (12/02/2025)
0.0354
0.0354
0.0354
0.0354
0.0354
Tuesday 11 February 2025 (11/02/2025)
0.0353
0.0354
0.0354
0.0353
0.0354
Monday 10 February 2025 (10/02/2025)
0.0351
0.0353
0.0353
0.0351
0.0352
Friday 7 February 2025 (07/02/2025)
0.0353
0.0352
0.0353
0.0352
0.0353
Thursday 6 February 2025 (06/02/2025)
0.0353
0.0353
0.0353
0.0353
0.0353
Wednesday 5 February 2025 (05/02/2025)
0.0351
0.0353
0.0353
0.0352
0.0353
Tuesday 4 February 2025 (04/02/2025)
0.0347
0.0351
0.0349
0.0347
0.0348
Monday 3 February 2025 (03/02/2025)
0.0347
0.0347
0.0346
0.0345
0.0346

January

Friday 31 January 2025 (31/01/2025)
0.0349
0.0347
0.0349
0.0348
0.0349
Thursday 30 January 2025 (30/01/2025)
0.0350
0.0349
0.0350
0.0349
0.0350
Wednesday 29 January 2025 (29/01/2025)
0.0350
0.0350
0.0350
0.0349
0.0350
Tuesday 28 January 2025 (28/01/2025)
0.0352
0.0350
0.0351
0.0350
0.0351
Monday 27 January 2025 (27/01/2025)
0.0352
0.0352
0.0352
0.0351
0.0352
Friday 24 January 2025 (24/01/2025)
0.0349
0.0352
0.0352
0.0351
0.0352
Thursday 23 January 2025 (23/01/2025)
0.0350
0.0349
0.0350
0.0349
0.0350
Wednesday 22 January 2025 (22/01/2025)
0.0349
0.0350
0.0350
0.0350
0.0350
Tuesday 21 January 2025 (21/01/2025)
0.0349
0.0349
0.0349
0.0348
0.0349
Monday 20 January 2025 (20/01/2025)
0.0344
0.0349
0.0348
0.0346
0.0347
Friday 17 January 2025 (17/01/2025)
0.0345
0.0344
0.0345
0.0345
0.0345
Thursday 16 January 2025 (16/01/2025)
0.0345
0.0345
0.0345
0.0345
0.0345
Wednesday 15 January 2025 (15/01/2025)
0.0344
0.0345
0.0345
0.0345
0.0345
Tuesday 14 January 2025 (14/01/2025)
0.0341
0.0344
0.0343
0.0342
0.0343
Monday 13 January 2025 (13/01/2025)
0.0344
0.0341
0.0342
0.0341
0.0342
Friday 10 January 2025 (10/01/2025)
0.0345
0.0343
0.0345
0.0344
0.0345
Thursday 9 January 2025 (09/01/2025)
0.0345
0.0345
0.0346
0.0345
0.0346
Wednesday 8 January 2025 (08/01/2025)
0.0347
0.0345
0.0346
0.0345
0.0346
Tuesday 7 January 2025 (07/01/2025)
0.0348
0.0347
0.0349
0.0348
0.0349
Monday 6 January 2025 (06/01/2025)
0.0346
0.0348
0.0349
0.0347
0.0348
Friday 3 January 2025 (03/01/2025)
0.0345
0.0346
0.0346
0.0346
0.0346
Thursday 2 January 2025 (02/01/2025)
0.0348
0.0345
0.0347
0.0347
0.0347
Wednesday 1 January 2025 (01/01/2025)
0.0349
0.0348
0.0350
0.0349
0.0350