Swedish Krona-Omani Rial History: 2024

Go
Set Alert Set Alert

Daily SEK/OMR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.0386, reached on 01/01/2024

The lowest level of 2024 was 0.0346 reached 25/12/2024

The average level of 2024 was 0.0364

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/OMR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '240.0340.0350.0360.0370.0380.039Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.0349
0.0348
0.0350
0.0349
0.0350
Monday 30 December 2024 (30/12/2024)
0.0350
0.0349
0.0350
0.0350
0.0350
Friday 27 December 2024 (27/12/2024)
0.0348
0.0350
0.0349
0.0349
0.0349
Thursday 26 December 2024 (26/12/2024)
0.0347
0.0348
0.0348
0.0347
0.0348
Wednesday 25 December 2024 (25/12/2024)
0.0348
0.0347
0.0349
0.0346
0.0348
Tuesday 24 December 2024 (24/12/2024)
0.0348
0.0347
0.0349
0.0346
0.0348
Monday 23 December 2024 (23/12/2024)
0.0350
0.0348
0.0349
0.0349
0.0349
Friday 20 December 2024 (20/12/2024)
0.0350
0.0349
0.0349
0.0349
0.0349
Thursday 19 December 2024 (19/12/2024)
0.0347
0.0350
0.0350
0.0347
0.0349
Wednesday 18 December 2024 (18/12/2024)
0.0351
0.0347
0.0350
0.0350
0.0350
Tuesday 17 December 2024 (17/12/2024)
0.0354
0.0351
0.0354
0.0351
0.0353
Monday 16 December 2024 (16/12/2024)
0.0351
0.0354
0.0353
0.0351
0.0352
Friday 13 December 2024 (13/12/2024)
0.0350
0.0351
0.0351
0.0350
0.0351
Thursday 12 December 2024 (12/12/2024)
0.0351
0.0350
0.0351
0.0351
0.0351
Wednesday 11 December 2024 (11/12/2024)
0.0351
0.0351
0.0352
0.0350
0.0351
Tuesday 10 December 2024 (10/12/2024)
0.0353
0.0351
0.0353
0.0351
0.0352
Monday 9 December 2024 (09/12/2024)
0.0352
0.0353
0.0352
0.0352
0.0352
Friday 6 December 2024 (06/12/2024)
0.0354
0.0352
0.0354
0.0353
0.0354
Thursday 5 December 2024 (05/12/2024)
0.0352
0.0354
0.0353
0.0353
0.0353
Wednesday 4 December 2024 (04/12/2024)
0.0350
0.0352
0.0352
0.0350
0.0351
Tuesday 3 December 2024 (03/12/2024)
0.0350
0.0350
0.0350
0.0349
0.0350
Monday 2 December 2024 (02/12/2024)
0.0353
0.0350
0.0351
0.0351
0.0351

November

Friday 29 November 2024 (29/11/2024)
0.0352
0.0353
0.0353
0.0353
0.0353
Thursday 28 November 2024 (28/11/2024)
0.0353
0.0352
0.0352
0.0352
0.0352
Wednesday 27 November 2024 (27/11/2024)
0.0350
0.0353
0.0352
0.0351
0.0352
Tuesday 26 November 2024 (26/11/2024)
0.0350
0.0350
0.0350
0.0349
0.0350
Monday 25 November 2024 (25/11/2024)
0.0349
0.0350
0.0351
0.0350
0.0351
Friday 22 November 2024 (22/11/2024)
0.0348
0.0349
0.0349
0.0347
0.0348
Thursday 21 November 2024 (21/11/2024)
0.0349
0.0348
0.0349
0.0349
0.0349
Wednesday 20 November 2024 (20/11/2024)
0.0352
0.0349
0.0352
0.0349
0.0351
Tuesday 19 November 2024 (19/11/2024)
0.0353
0.0352
0.0352
0.0351
0.0352
Monday 18 November 2024 (18/11/2024)
0.0350
0.0353
0.0352
0.0351
0.0352
Friday 15 November 2024 (15/11/2024)
0.0350
0.0351
0.0351
0.0351
0.0351
Thursday 14 November 2024 (14/11/2024)
0.0351
0.0350
0.0350
0.0350
0.0350
Wednesday 13 November 2024 (13/11/2024)
0.0354
0.0351
0.0353
0.0352
0.0353
Tuesday 12 November 2024 (12/11/2024)
0.0355
0.0354
0.0354
0.0354
0.0354
Monday 11 November 2024 (11/11/2024)
0.0355
0.0355
0.0355
0.0355
0.0355
Friday 8 November 2024 (08/11/2024)
0.0360
0.0356
0.0359
0.0357
0.0358
Thursday 7 November 2024 (07/11/2024)
0.0355
0.0360
0.0358
0.0357
0.0358
Wednesday 6 November 2024 (06/11/2024)
0.0359
0.0355
0.0357
0.0355
0.0356
Tuesday 5 November 2024 (05/11/2024)
0.0359
0.0359
0.0360
0.0359
0.0360
Monday 4 November 2024 (04/11/2024)
0.0359
0.0359
0.0360
0.0359
0.0360
Friday 1 November 2024 (01/11/2024)
0.0362
0.0359
0.0362
0.0358
0.0360

October

Thursday 31 October 2024 (31/10/2024)
0.0361
0.0362
0.0362
0.0360
0.0361
Wednesday 30 October 2024 (30/10/2024)
0.0361
0.0361
0.0361
0.0360
0.0361
Tuesday 29 October 2024 (29/10/2024)
0.0362
0.0361
0.0362
0.0360
0.0361
Monday 28 October 2024 (28/10/2024)
0.0363
0.0362
0.0364
0.0362
0.0363
Friday 25 October 2024 (25/10/2024)
0.0364
0.0363
0.0365
0.0363
0.0364
Thursday 24 October 2024 (24/10/2024)
0.0364
0.0364
0.0364
0.0364
0.0364
Wednesday 23 October 2024 (23/10/2024)
0.0365
0.0364
0.0364
0.0363
0.0364
Tuesday 22 October 2024 (22/10/2024)
0.0364
0.0365
0.0366
0.0365
0.0366
Monday 21 October 2024 (21/10/2024)
0.0366
0.0365
0.0365
0.0365
0.0365
Friday 18 October 2024 (18/10/2024)
0.0365
0.0366
0.0365
0.0365
0.0365
Thursday 17 October 2024 (17/10/2024)
0.0367
0.0365
0.0367
0.0365
0.0366
Wednesday 16 October 2024 (16/10/2024)
0.0369
0.0367
0.0370
0.0368
0.0369
Tuesday 15 October 2024 (15/10/2024)
0.0369
0.0370
0.0371
0.0369
0.0370
Monday 14 October 2024 (14/10/2024)
0.0371
0.0369
0.0371
0.0369
0.0370
Friday 11 October 2024 (11/10/2024)
0.0371
0.0371
0.0371
0.0370
0.0371
Thursday 10 October 2024 (10/10/2024)
0.0371
0.0371
0.0371
0.0370
0.0371
Wednesday 9 October 2024 (09/10/2024)
0.0372
0.0371
0.0372
0.0371
0.0372
Tuesday 8 October 2024 (08/10/2024)
0.0372
0.0372
0.0372
0.0372
0.0372
Monday 7 October 2024 (07/10/2024)
0.0373
0.0372
0.0372
0.0371
0.0372
Friday 4 October 2024 (04/10/2024)
0.0373
0.0372
0.0374
0.0372
0.0373
Thursday 3 October 2024 (03/10/2024)
0.0375
0.0373
0.0375
0.0375
0.0375
Wednesday 2 October 2024 (02/10/2024)
0.0375
0.0375
0.0376
0.0375
0.0376
Tuesday 1 October 2024 (01/10/2024)
0.0379
0.0375
0.0377
0.0377
0.0377

September

Monday 30 September 2024 (30/09/2024)
0.0381
0.0379
0.0382
0.0379
0.0381
Friday 27 September 2024 (27/09/2024)
0.0380
0.0382
0.0382
0.0380
0.0381
Thursday 26 September 2024 (26/09/2024)
0.0379
0.0380
0.0380
0.0379
0.0380
Wednesday 25 September 2024 (25/09/2024)
0.0381
0.0379
0.0381
0.0380
0.0381
Tuesday 24 September 2024 (24/09/2024)
0.0377
0.0380
0.0379
0.0378
0.0379
Monday 23 September 2024 (23/09/2024)
0.0378
0.0377
0.0378
0.0377
0.0378
Friday 20 September 2024 (20/09/2024)
0.0379
0.0378
0.0379
0.0377
0.0378
Thursday 19 September 2024 (19/09/2024)
0.0377
0.0379
0.0379
0.0379
0.0379
Wednesday 18 September 2024 (18/09/2024)
0.0379
0.0377
0.0379
0.0377
0.0378
Tuesday 17 September 2024 (17/09/2024)
0.0378
0.0379
0.0379
0.0378
0.0379
Monday 16 September 2024 (16/09/2024)
0.0376
0.0378
0.0377
0.0377
0.0377
Friday 13 September 2024 (13/09/2024)
0.0373
0.0376
0.0376
0.0374
0.0375
Thursday 12 September 2024 (12/09/2024)
0.0371
0.0373
0.0372
0.0371
0.0372
Wednesday 11 September 2024 (11/09/2024)
0.0371
0.0371
0.0372
0.0371
0.0372
Tuesday 10 September 2024 (10/09/2024)
0.0371
0.0371
0.0372
0.0371
0.0372
Monday 9 September 2024 (09/09/2024)
0.0375
0.0371
0.0373
0.0373
0.0373
Friday 6 September 2024 (06/09/2024)
0.0375
0.0374
0.0376
0.0375
0.0376
Thursday 5 September 2024 (05/09/2024)
0.0374
0.0375
0.0375
0.0374
0.0375
Wednesday 4 September 2024 (04/09/2024)
0.0373
0.0374
0.0374
0.0373
0.0374
Tuesday 3 September 2024 (03/09/2024)
0.0375
0.0373
0.0375
0.0374
0.0375
Monday 2 September 2024 (02/09/2024)
0.0375
0.0375
0.0376
0.0375
0.0376

August

Friday 30 August 2024 (30/08/2024)
0.0377
0.0375
0.0376
0.0376
0.0376
Thursday 29 August 2024 (29/08/2024)
0.0378
0.0377
0.0377
0.0377
0.0377
Wednesday 28 August 2024 (28/08/2024)
0.0379
0.0378
0.0378
0.0378
0.0378
Tuesday 27 August 2024 (27/08/2024)
0.0377
0.0379
0.0378
0.0377
0.0378
Monday 26 August 2024 (26/08/2024)
0.0376
0.0377
0.0378
0.0376
0.0377
Friday 23 August 2024 (23/08/2024)
0.0376
0.0377
0.0376
0.0375
0.0376
Thursday 22 August 2024 (22/08/2024)
0.0377
0.0376
0.0377
0.0376
0.0377
Wednesday 21 August 2024 (21/08/2024)
0.0377
0.0377
0.0377
0.0376
0.0377
Tuesday 20 August 2024 (20/08/2024)
0.0373
0.0377
0.0376
0.0373
0.0375
Monday 19 August 2024 (19/08/2024)
0.0370
0.0373
0.0371
0.0369
0.0370
Friday 16 August 2024 (16/08/2024)
0.0365
0.0368
0.0366
0.0365
0.0366
Thursday 15 August 2024 (15/08/2024)
0.0368
0.0365
0.0368
0.0365
0.0367
Wednesday 14 August 2024 (14/08/2024)
0.0367
0.0368
0.0370
0.0367
0.0369
Tuesday 13 August 2024 (13/08/2024)
0.0366
0.0367
0.0366
0.0366
0.0366
Monday 12 August 2024 (12/08/2024)
0.0365
0.0366
0.0366
0.0365
0.0366
Friday 9 August 2024 (09/08/2024)
0.0366
0.0366
0.0367
0.0365
0.0366
Thursday 8 August 2024 (08/08/2024)
0.0368
0.0366
0.0369
0.0365
0.0367
Wednesday 7 August 2024 (07/08/2024)
0.0366
0.0368
0.0369
0.0366
0.0368
Tuesday 6 August 2024 (06/08/2024)
0.0364
0.0366
0.0366
0.0365
0.0366
Monday 5 August 2024 (05/08/2024)
0.0364
0.0364
0.0367
0.0362
0.0365
Friday 2 August 2024 (02/08/2024)
0.0359
0.0363
0.0362
0.0359
0.0361
Thursday 1 August 2024 (01/08/2024)
0.0360
0.0359
0.0361
0.0359
0.0360

July

Wednesday 31 July 2024 (31/07/2024)
0.0358
0.0360
0.0360
0.0357
0.0359
Tuesday 30 July 2024 (30/07/2024)
0.0355
0.0358
0.0358
0.0355
0.0357
Monday 29 July 2024 (29/07/2024)
0.0356
0.0355
0.0356
0.0355
0.0356
Friday 26 July 2024 (26/07/2024)
0.0356
0.0356
0.0357
0.0355
0.0356
Thursday 25 July 2024 (25/07/2024)
0.0357
0.0356
0.0356
0.0355
0.0356
Wednesday 24 July 2024 (24/07/2024)
0.0358
0.0357
0.0358
0.0356
0.0357
Tuesday 23 July 2024 (23/07/2024)
0.0359
0.0358
0.0359
0.0358
0.0359
Monday 22 July 2024 (22/07/2024)
0.0361
0.0359
0.0362
0.0359
0.0361
Friday 19 July 2024 (19/07/2024)
0.0364
0.0361
0.0364
0.0361
0.0363
Thursday 18 July 2024 (18/07/2024)
0.0365
0.0364
0.0365
0.0364
0.0365
Wednesday 17 July 2024 (17/07/2024)
0.0363
0.0365
0.0364
0.0364
0.0364
Tuesday 16 July 2024 (16/07/2024)
0.0363
0.0363
0.0363
0.0363
0.0363
Monday 15 July 2024 (15/07/2024)
0.0366
0.0363
0.0366
0.0363
0.0365
Friday 12 July 2024 (12/07/2024)
0.0367
0.0365
0.0367
0.0365
0.0366
Thursday 11 July 2024 (11/07/2024)
0.0365
0.0367
0.0366
0.0366
0.0366
Wednesday 10 July 2024 (10/07/2024)
0.0365
0.0365
0.0365
0.0364
0.0365
Tuesday 9 July 2024 (09/07/2024)
0.0364
0.0365
0.0365
0.0363
0.0364
Monday 8 July 2024 (08/07/2024)
0.0366
0.0364
0.0367
0.0364
0.0366
Friday 5 July 2024 (05/07/2024)
0.0367
0.0367
0.0367
0.0366
0.0367
Thursday 4 July 2024 (04/07/2024)
0.0367
0.0367
0.0367
0.0366
0.0367
Wednesday 3 July 2024 (03/07/2024)
0.0364
0.0367
0.0365
0.0365
0.0365
Tuesday 2 July 2024 (02/07/2024)
0.0363
0.0364
0.0362
0.0362
0.0362
Monday 1 July 2024 (01/07/2024)
0.0364
0.0363
0.0364
0.0363
0.0364

June

Friday 28 June 2024 (28/06/2024)
0.0362
0.0363
0.0364
0.0362
0.0363
Thursday 27 June 2024 (27/06/2024)
0.0364
0.0362
0.0364
0.0362
0.0363
Wednesday 26 June 2024 (26/06/2024)
0.0366
0.0364
0.0365
0.0364
0.0365
Tuesday 25 June 2024 (25/06/2024)
0.0367
0.0366
0.0368
0.0366
0.0367
Monday 24 June 2024 (24/06/2024)
0.0366
0.0367
0.0367
0.0367
0.0367
Friday 21 June 2024 (21/06/2024)
0.0367
0.0366
0.0367
0.0366
0.0367
Thursday 20 June 2024 (20/06/2024)
0.0369
0.0367
0.0369
0.0368
0.0369
Wednesday 19 June 2024 (19/06/2024)
0.0368
0.0369
0.0369
0.0369
0.0369
Tuesday 18 June 2024 (18/06/2024)
0.0367
0.0368
0.0369
0.0366
0.0368
Monday 17 June 2024 (17/06/2024)
0.0366
0.0367
0.0366
0.0365
0.0366
Friday 14 June 2024 (14/06/2024)
0.0368
0.0366
0.0366
0.0366
0.0366
Thursday 13 June 2024 (13/06/2024)
0.0372
0.0368
0.0371
0.0369
0.0370
Wednesday 12 June 2024 (12/06/2024)
0.0367
0.0372
0.0371
0.0369
0.0370
Tuesday 11 June 2024 (11/06/2024)
0.0367
0.0367
0.0368
0.0366
0.0367
Monday 10 June 2024 (10/06/2024)
0.0365
0.0367
0.0367
0.0364
0.0366
Friday 7 June 2024 (07/06/2024)
0.0370
0.0366
0.0370
0.0367
0.0369
Thursday 6 June 2024 (06/06/2024)
0.0370
0.0370
0.0371
0.0370
0.0371
Wednesday 5 June 2024 (05/06/2024)
0.0369
0.0370
0.0371
0.0369
0.0370
Tuesday 4 June 2024 (04/06/2024)
0.0369
0.0369
0.0369
0.0368
0.0369
Monday 3 June 2024 (03/06/2024)
0.0366
0.0369
0.0368
0.0366
0.0367

May

Friday 31 May 2024 (31/05/2024)
0.0363
0.0365
0.0366
0.0363
0.0365
Thursday 30 May 2024 (30/05/2024)
0.0361
0.0363
0.0362
0.0361
0.0362
Wednesday 29 May 2024 (29/05/2024)
0.0364
0.0361
0.0363
0.0362
0.0363
Tuesday 28 May 2024 (28/05/2024)
0.0363
0.0364
0.0365
0.0363
0.0364
Monday 27 May 2024 (27/05/2024)
0.0361
0.0363
0.0362
0.0361
0.0362
Friday 24 May 2024 (24/05/2024)
0.0359
0.0361
0.0360
0.0359
0.0360
Thursday 23 May 2024 (23/05/2024)
0.0359
0.0359
0.0360
0.0359
0.0360
Wednesday 22 May 2024 (22/05/2024)
0.0360
0.0359
0.0360
0.0358
0.0359
Tuesday 21 May 2024 (21/05/2024)
0.0360
0.0360
0.0361
0.0360
0.0361
Monday 20 May 2024 (20/05/2024)
0.0359
0.0360
0.0360
0.0359
0.0360
Friday 17 May 2024 (17/05/2024)
0.0359
0.0359
0.0359
0.0358
0.0359
Thursday 16 May 2024 (16/05/2024)
0.0360
0.0359
0.0361
0.0360
0.0361
Wednesday 15 May 2024 (15/05/2024)
0.0356
0.0360
0.0358
0.0358
0.0358
Tuesday 14 May 2024 (14/05/2024)
0.0355
0.0356
0.0355
0.0354
0.0355
Monday 13 May 2024 (13/05/2024)
0.0355
0.0355
0.0355
0.0355
0.0355
Friday 10 May 2024 (10/05/2024)
0.0354
0.0355
0.0355
0.0354
0.0355
Thursday 9 May 2024 (09/05/2024)
0.0353
0.0354
0.0353
0.0353
0.0353
Wednesday 8 May 2024 (08/05/2024)
0.0355
0.0353
0.0354
0.0353
0.0354
Tuesday 7 May 2024 (07/05/2024)
0.0356
0.0355
0.0355
0.0355
0.0355
Monday 6 May 2024 (06/05/2024)
0.0356
0.0356
0.0357
0.0355
0.0356
Friday 3 May 2024 (03/05/2024)
0.0354
0.0356
0.0356
0.0355
0.0356
Thursday 2 May 2024 (02/05/2024)
0.0351
0.0354
0.0353
0.0352
0.0353
Wednesday 1 May 2024 (01/05/2024)
0.0350
0.0351
0.0352
0.0349
0.0351

April

Tuesday 30 April 2024 (30/04/2024)
0.0352
0.0350
0.0351
0.0351
0.0351
Monday 29 April 2024 (29/04/2024)
0.0355
0.0352
0.0355
0.0352
0.0354
Friday 26 April 2024 (26/04/2024)
0.0353
0.0352
0.0354
0.0352
0.0353
Thursday 25 April 2024 (25/04/2024)
0.0353
0.0353
0.0354
0.0352
0.0353
Wednesday 24 April 2024 (24/04/2024)
0.0355
0.0353
0.0356
0.0353
0.0355
Tuesday 23 April 2024 (23/04/2024)
0.0353
0.0355
0.0354
0.0354
0.0354
Monday 22 April 2024 (22/04/2024)
0.0353
0.0353
0.0353
0.0353
0.0353
Friday 19 April 2024 (19/04/2024)
0.0351
0.0354
0.0354
0.0350
0.0352
Thursday 18 April 2024 (18/04/2024)
0.0352
0.0351
0.0353
0.0352
0.0353
Wednesday 17 April 2024 (17/04/2024)
0.0351
0.0352
0.0352
0.0350
0.0351
Tuesday 16 April 2024 (16/04/2024)
0.0354
0.0351
0.0354
0.0351
0.0353
Monday 15 April 2024 (15/04/2024)
0.0354
0.0354
0.0355
0.0354
0.0355
Friday 12 April 2024 (12/04/2024)
0.0359
0.0354
0.0356
0.0356
0.0356
Thursday 11 April 2024 (11/04/2024)
0.0360
0.0359
0.0359
0.0358
0.0359
Wednesday 10 April 2024 (10/04/2024)
0.0365
0.0360
0.0362
0.0362
0.0362
Tuesday 9 April 2024 (09/04/2024)
0.0364
0.0365
0.0365
0.0364
0.0365
Monday 8 April 2024 (08/04/2024)
0.0362
0.0364
0.0365
0.0362
0.0364
Friday 5 April 2024 (05/04/2024)
0.0362
0.0362
0.0362
0.0362
0.0362
Thursday 4 April 2024 (04/04/2024)
0.0361
0.0362
0.0363
0.0362
0.0363
Wednesday 3 April 2024 (03/04/2024)
0.0358
0.0361
0.0360
0.0359
0.0360
Tuesday 2 April 2024 (02/04/2024)
0.0358
0.0358
0.0360
0.0358
0.0359
Monday 1 April 2024 (01/04/2024)
0.0360
0.0358
0.0360
0.0358
0.0359

March

Friday 29 March 2024 (29/03/2024)
0.0360
0.0361
0.0361
0.0359
0.0360
Thursday 28 March 2024 (28/03/2024)
0.0362
0.0360
0.0362
0.0360
0.0361
Wednesday 27 March 2024 (27/03/2024)
0.0364
0.0362
0.0364
0.0362
0.0363
Tuesday 26 March 2024 (26/03/2024)
0.0364
0.0364
0.0365
0.0364
0.0365
Monday 25 March 2024 (25/03/2024)
0.0364
0.0364
0.0365
0.0363
0.0364
Friday 22 March 2024 (22/03/2024)
0.0369
0.0364
0.0367
0.0366
0.0367
Thursday 21 March 2024 (21/03/2024)
0.0370
0.0369
0.0370
0.0369
0.0370
Wednesday 20 March 2024 (20/03/2024)
0.0369
0.0369
0.0369
0.0368
0.0369
Tuesday 19 March 2024 (19/03/2024)
0.0369
0.0369
0.0368
0.0368
0.0368
Monday 18 March 2024 (18/03/2024)
0.0372
0.0369
0.0372
0.0369
0.0371
Friday 15 March 2024 (15/03/2024)
0.0373
0.0372
0.0372
0.0372
0.0372
Thursday 14 March 2024 (14/03/2024)
0.0376
0.0373
0.0376
0.0374
0.0375
Wednesday 13 March 2024 (13/03/2024)
0.0376
0.0376
0.0376
0.0376
0.0376
Tuesday 12 March 2024 (12/03/2024)
0.0376
0.0376
0.0378
0.0376
0.0377
Monday 11 March 2024 (11/03/2024)
0.0377
0.0376
0.0376
0.0376
0.0376
Friday 8 March 2024 (08/03/2024)
0.0376
0.0377
0.0376
0.0376
0.0376
Thursday 7 March 2024 (07/03/2024)
0.0374
0.0376
0.0375
0.0375
0.0375
Wednesday 6 March 2024 (06/03/2024)
0.0371
0.0374
0.0373
0.0371
0.0372
Tuesday 5 March 2024 (05/03/2024)
0.0371
0.0371
0.0371
0.0370
0.0371
Monday 4 March 2024 (04/03/2024)
0.0373
0.0371
0.0373
0.0371
0.0372
Friday 1 March 2024 (01/03/2024)
0.0371
0.0373
0.0373
0.0372
0.0373

February

Thursday 29 February 2024 (29/02/2024)
0.0372
0.0371
0.0372
0.0372
0.0372
Wednesday 28 February 2024 (28/02/2024)
0.0373
0.0372
0.0373
0.0373
0.0373
Tuesday 27 February 2024 (27/02/2024)
0.0374
0.0373
0.0375
0.0373
0.0374
Monday 26 February 2024 (26/02/2024)
0.0373
0.0374
0.0374
0.0373
0.0374
Friday 23 February 2024 (23/02/2024)
0.0373
0.0373
0.0373
0.0373
0.0373
Thursday 22 February 2024 (22/02/2024)
0.0371
0.0373
0.0373
0.0372
0.0373
Wednesday 21 February 2024 (21/02/2024)
0.0372
0.0371
0.0372
0.0371
0.0372
Tuesday 20 February 2024 (20/02/2024)
0.0370
0.0372
0.0371
0.0370
0.0371
Monday 19 February 2024 (19/02/2024)
0.0368
0.0370
0.0371
0.0368
0.0370
Friday 16 February 2024 (16/02/2024)
0.0368
0.0369
0.0369
0.0368
0.0369
Thursday 15 February 2024 (15/02/2024)
0.0366
0.0368
0.0368
0.0366
0.0367
Wednesday 14 February 2024 (14/02/2024)
0.0364
0.0366
0.0366
0.0364
0.0365
Tuesday 13 February 2024 (13/02/2024)
0.0370
0.0364
0.0370
0.0366
0.0368
Monday 12 February 2024 (12/02/2024)
0.0368
0.0370
0.0370
0.0368
0.0369
Friday 9 February 2024 (09/02/2024)
0.0367
0.0368
0.0368
0.0367
0.0368
Thursday 8 February 2024 (08/02/2024)
0.0368
0.0367
0.0368
0.0367
0.0368
Wednesday 7 February 2024 (07/02/2024)
0.0366
0.0368
0.0367
0.0366
0.0367
Tuesday 6 February 2024 (06/02/2024)
0.0363
0.0366
0.0365
0.0363
0.0364
Monday 5 February 2024 (05/02/2024)
0.0368
0.0363
0.0366
0.0365
0.0366
Friday 2 February 2024 (02/02/2024)
0.0370
0.0367
0.0369
0.0369
0.0369
Thursday 1 February 2024 (01/02/2024)
0.0371
0.0370
0.0370
0.0368
0.0369

January

Wednesday 31 January 2024 (31/01/2024)
0.0369
0.0371
0.0372
0.0370
0.0371
Tuesday 30 January 2024 (30/01/2024)
0.0368
0.0369
0.0370
0.0368
0.0369
Monday 29 January 2024 (29/01/2024)
0.0369
0.0368
0.0368
0.0367
0.0368
Friday 26 January 2024 (26/01/2024)
0.0369
0.0369
0.0369
0.0369
0.0369
Thursday 25 January 2024 (25/01/2024)
0.0369
0.0369
0.0369
0.0369
0.0369
Wednesday 24 January 2024 (24/01/2024)
0.0367
0.0369
0.0369
0.0368
0.0369
Tuesday 23 January 2024 (23/01/2024)
0.0368
0.0367
0.0368
0.0368
0.0368
Monday 22 January 2024 (22/01/2024)
0.0368
0.0368
0.0368
0.0368
0.0368
Friday 19 January 2024 (19/01/2024)
0.0367
0.0367
0.0368
0.0367
0.0368
Thursday 18 January 2024 (18/01/2024)
0.0368
0.0366
0.0369
0.0366
0.0368
Wednesday 17 January 2024 (17/01/2024)
0.0369
0.0368
0.0369
0.0367
0.0368
Tuesday 16 January 2024 (16/01/2024)
0.0373
0.0369
0.0371
0.0371
0.0371
Monday 15 January 2024 (15/01/2024)
0.0374
0.0373
0.0375
0.0373
0.0374
Friday 12 January 2024 (12/01/2024)
0.0375
0.0374
0.0375
0.0374
0.0375
Thursday 11 January 2024 (11/01/2024)
0.0376
0.0375
0.0377
0.0375
0.0376
Wednesday 10 January 2024 (10/01/2024)
0.0375
0.0376
0.0376
0.0376
0.0376
Tuesday 9 January 2024 (09/01/2024)
0.0376
0.0375
0.0376
0.0375
0.0376
Monday 8 January 2024 (08/01/2024)
0.0374
0.0376
0.0376
0.0375
0.0376
Friday 5 January 2024 (05/01/2024)
0.0377
0.0375
0.0376
0.0375
0.0376
Thursday 4 January 2024 (04/01/2024)
0.0374
0.0377
0.0376
0.0375
0.0376
Wednesday 3 January 2024 (03/01/2024)
0.0377
0.0374
0.0378
0.0374
0.0376
Tuesday 2 January 2024 (02/01/2024)
0.0382
0.0377
0.0380
0.0380
0.0380
Monday 1 January 2024 (01/01/2024)
0.0386
0.0382
0.0386
0.0381
0.0384